{
  "ticker": {
    "uuid": "2851d363-1e78-4ff4-8f33-70767d76d3c7",
    "symbol": "2130",
    "name": "Saudi Industrial Development Co.",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.83,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.599998,
    "boundary_margin": -0.499107,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.411827,
    "volatility_stability": 0.6047,
    "risk_context": 0.2428,
    "current_regime": {
      "move": -0.079363,
      "interruption": 0.843683,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.5,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 49.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 36.799999,
        "direction_boundary": 41.896297,
        "core_momentum": -0.121641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257702
      },
      {
        "date": "2023-08-11",
        "close": 36.266666,
        "direction_boundary": 46.518517,
        "core_momentum": -0.220382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258468
      },
      {
        "date": "2023-08-18",
        "close": 35.733334,
        "direction_boundary": 48.948147,
        "core_momentum": -0.269976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253679
      },
      {
        "date": "2023-08-25",
        "close": 34.844444,
        "direction_boundary": 47.525925,
        "core_momentum": -0.266833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256562
      },
      {
        "date": "2023-09-01",
        "close": 34.962963,
        "direction_boundary": 45.511112,
        "core_momentum": -0.231771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252825
      },
      {
        "date": "2023-09-08",
        "close": 34.311111,
        "direction_boundary": 44.859261,
        "core_momentum": -0.235139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254388
      },
      {
        "date": "2023-09-15",
        "close": 35.140739,
        "direction_boundary": 42.548149,
        "core_momentum": -0.174095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255063
      },
      {
        "date": "2023-09-22",
        "close": 34.903702,
        "direction_boundary": 44.444443,
        "core_momentum": -0.214667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240706
      },
      {
        "date": "2023-09-29",
        "close": 34.42963,
        "direction_boundary": 40.296295,
        "core_momentum": -0.145588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240997
      },
      {
        "date": "2023-10-06",
        "close": 33.303703,
        "direction_boundary": 41.48148,
        "core_momentum": -0.197143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191937
      },
      {
        "date": "2023-10-13",
        "close": 31.111111,
        "direction_boundary": 42.370369,
        "core_momentum": -0.265734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209478
      },
      {
        "date": "2023-10-20",
        "close": 30.814814,
        "direction_boundary": 39.822224,
        "core_momentum": -0.226191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193455
      },
      {
        "date": "2023-10-27",
        "close": 29.748148,
        "direction_boundary": 40.0,
        "core_momentum": -0.256296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196264
      },
      {
        "date": "2023-11-03",
        "close": 30.103703,
        "direction_boundary": 38.577778,
        "core_momentum": -0.219662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197981
      },
      {
        "date": "2023-11-10",
        "close": 29.214813,
        "direction_boundary": 38.103703,
        "core_momentum": -0.233282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200496
      },
      {
        "date": "2023-11-17",
        "close": 30.044443,
        "direction_boundary": 34.962963,
        "core_momentum": -0.140678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186111
      },
      {
        "date": "2023-11-24",
        "close": 30.459259,
        "direction_boundary": 35.496296,
        "core_momentum": -0.141903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17936
      },
      {
        "date": "2023-12-01",
        "close": 30.992592,
        "direction_boundary": 33.837036,
        "core_momentum": -0.084063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171463
      },
      {
        "date": "2023-12-08",
        "close": 31.822222,
        "direction_boundary": 34.074074,
        "core_momentum": -0.066087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176696
      },
      {
        "date": "2023-12-15",
        "close": 32.0,
        "direction_boundary": 32.355556,
        "core_momentum": -0.010989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177331
      },
      {
        "date": "2023-12-22",
        "close": 32.355556,
        "direction_boundary": 30.34074,
        "core_momentum": 0.066406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168217
      },
      {
        "date": "2023-12-29",
        "close": 33.540741,
        "direction_boundary": 31.22963,
        "core_momentum": 0.074004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174364
      },
      {
        "date": "2024-01-05",
        "close": 33.599998,
        "direction_boundary": 30.637037,
        "core_momentum": 0.096712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169953
      },
      {
        "date": "2024-01-12",
        "close": 34.844444,
        "direction_boundary": 33.066666,
        "core_momentum": 0.053763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179902
      },
      {
        "date": "2024-01-19",
        "close": 34.370369,
        "direction_boundary": 33.303703,
        "core_momentum": 0.032028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175473
      },
      {
        "date": "2024-01-26",
        "close": 34.962963,
        "direction_boundary": 34.548149,
        "core_momentum": 0.012007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176365
      },
      {
        "date": "2024-02-02",
        "close": 32.59259,
        "direction_boundary": 34.785187,
        "core_momentum": -0.063032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199691
      },
      {
        "date": "2024-02-09",
        "close": 33.244446,
        "direction_boundary": 34.548149,
        "core_momentum": -0.037736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201955
      },
      {
        "date": "2024-02-16",
        "close": 35.259258,
        "direction_boundary": 33.303703,
        "core_momentum": 0.058719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218724
      },
      {
        "date": "2024-02-23",
        "close": 35.970371,
        "direction_boundary": 33.48148,
        "core_momentum": 0.074336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217495
      },
      {
        "date": "2024-03-01",
        "close": 35.437038,
        "direction_boundary": 32.533333,
        "core_momentum": 0.089253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218612
      },
      {
        "date": "2024-03-08",
        "close": 35.140739,
        "direction_boundary": 32.829628,
        "core_momentum": 0.070397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217242
      },
      {
        "date": "2024-03-15",
        "close": 35.733334,
        "direction_boundary": 32.355556,
        "core_momentum": 0.104396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215949
      },
      {
        "date": "2024-03-22",
        "close": 40.118519,
        "direction_boundary": 30.577778,
        "core_momentum": 0.312016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268087
      },
      {
        "date": "2024-03-29",
        "close": 36.029629,
        "direction_boundary": 30.222221,
        "core_momentum": 0.192157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309742
      },
      {
        "date": "2024-04-05",
        "close": 30.222221,
        "direction_boundary": 33.777779,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393635
      },
      {
        "date": "2024-04-19",
        "close": 30.34074,
        "direction_boundary": 34.666664,
        "core_momentum": -0.124786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382596
      },
      {
        "date": "2024-04-26",
        "close": 30.34074,
        "direction_boundary": 36.503704,
        "core_momentum": -0.168831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382396
      },
      {
        "date": "2024-05-03",
        "close": 30.34074,
        "direction_boundary": 35.674072,
        "core_momentum": -0.149502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379122
      },
      {
        "date": "2024-05-10",
        "close": 29.748148,
        "direction_boundary": 35.377777,
        "core_momentum": -0.159129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3798
      },
      {
        "date": "2024-05-17",
        "close": 29.096296,
        "direction_boundary": 34.903702,
        "core_momentum": -0.166384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378738
      },
      {
        "date": "2024-05-24",
        "close": 28.0,
        "direction_boundary": 36.918518,
        "core_momentum": -0.241573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380058
      },
      {
        "date": "2024-05-31",
        "close": 26.992592,
        "direction_boundary": 38.162964,
        "core_momentum": -0.292702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382115
      },
      {
        "date": "2024-06-07",
        "close": 25.65926,
        "direction_boundary": 39.585186,
        "core_momentum": -0.351796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385904
      },
      {
        "date": "2024-06-14",
        "close": 25.777777,
        "direction_boundary": 38.577778,
        "core_momentum": -0.331797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383273
      },
      {
        "date": "2024-07-19",
        "close": 27.200001,
        "direction_boundary": 39.525925,
        "core_momentum": -0.311844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395278
      },
      {
        "date": "2024-07-26",
        "close": 26.014814,
        "direction_boundary": 39.22963,
        "core_momentum": -0.336858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392982
      },
      {
        "date": "2024-08-02",
        "close": 25.718517,
        "direction_boundary": 37.925926,
        "core_momentum": -0.321875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392966
      },
      {
        "date": "2024-08-09",
        "close": 25.096296,
        "direction_boundary": 37.214813,
        "core_momentum": -0.325637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391215
      },
      {
        "date": "2024-08-16",
        "close": 26.133333,
        "direction_boundary": 36.799999,
        "core_momentum": -0.289855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388812
      },
      {
        "date": "2024-08-23",
        "close": 26.874075,
        "direction_boundary": 36.266666,
        "core_momentum": -0.258987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39016
      },
      {
        "date": "2024-08-30",
        "close": 25.777777,
        "direction_boundary": 35.733334,
        "core_momentum": -0.278607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3804
      },
      {
        "date": "2024-09-06",
        "close": 26.933332,
        "direction_boundary": 34.844444,
        "core_momentum": -0.227041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385824
      },
      {
        "date": "2024-09-13",
        "close": 28.148148,
        "direction_boundary": 34.962963,
        "core_momentum": -0.194915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393277
      },
      {
        "date": "2024-09-20",
        "close": 28.177776,
        "direction_boundary": 34.311111,
        "core_momentum": -0.178757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393517
      },
      {
        "date": "2024-09-27",
        "close": 30.75,
        "direction_boundary": 35.140739,
        "core_momentum": -0.124947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414216
      },
      {
        "date": "2024-10-04",
        "close": 28.65,
        "direction_boundary": 34.903702,
        "core_momentum": -0.17917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384447
      },
      {
        "date": "2024-10-11",
        "close": 27.799999,
        "direction_boundary": 34.42963,
        "core_momentum": -0.192556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360625
      },
      {
        "date": "2024-10-18",
        "close": 30.1,
        "direction_boundary": 33.303703,
        "core_momentum": -0.096197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29338
      },
      {
        "date": "2024-10-25",
        "close": 28.799999,
        "direction_boundary": 31.111111,
        "core_momentum": -0.074286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299553
      },
      {
        "date": "2024-11-01",
        "close": 28.15,
        "direction_boundary": 30.814814,
        "core_momentum": -0.086478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300917
      },
      {
        "date": "2024-11-08",
        "close": 27.6,
        "direction_boundary": 29.748148,
        "core_momentum": -0.072211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301782
      },
      {
        "date": "2024-11-15",
        "close": 27.799999,
        "direction_boundary": 30.103703,
        "core_momentum": -0.076526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301223
      },
      {
        "date": "2024-11-22",
        "close": 27.549999,
        "direction_boundary": 29.214813,
        "core_momentum": -0.056985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300067
      },
      {
        "date": "2024-11-29",
        "close": 27.0,
        "direction_boundary": 30.044443,
        "core_momentum": -0.101331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2967
      },
      {
        "date": "2024-12-06",
        "close": 27.200001,
        "direction_boundary": 30.459259,
        "core_momentum": -0.107004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292493
      },
      {
        "date": "2024-12-13",
        "close": 27.25,
        "direction_boundary": 30.992592,
        "core_momentum": -0.120758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283112
      },
      {
        "date": "2024-12-20",
        "close": 27.950001,
        "direction_boundary": 31.822222,
        "core_momentum": -0.121683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284906
      },
      {
        "date": "2024-12-27",
        "close": 29.1,
        "direction_boundary": 32.0,
        "core_momentum": -0.090625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284858
      },
      {
        "date": "2025-01-03",
        "close": 29.85,
        "direction_boundary": 32.355556,
        "core_momentum": -0.077438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285203
      },
      {
        "date": "2025-01-10",
        "close": 29.4,
        "direction_boundary": 33.540741,
        "core_momentum": -0.123454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284753
      },
      {
        "date": "2025-01-17",
        "close": 29.4,
        "direction_boundary": 33.599998,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271936
      },
      {
        "date": "2025-01-24",
        "close": 30.0,
        "direction_boundary": 34.844444,
        "core_momentum": -0.139031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264005
      },
      {
        "date": "2025-01-31",
        "close": 31.200001,
        "direction_boundary": 34.370369,
        "core_momentum": -0.092241,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266841
      },
      {
        "date": "2025-02-07",
        "close": 31.25,
        "direction_boundary": 34.962963,
        "core_momentum": -0.106197,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263024
      },
      {
        "date": "2025-02-14",
        "close": 30.0,
        "direction_boundary": 32.59259,
        "core_momentum": -0.079545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267339
      },
      {
        "date": "2025-02-21",
        "close": 29.299999,
        "direction_boundary": 33.244446,
        "core_momentum": -0.11865,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268165
      },
      {
        "date": "2025-02-28",
        "close": 29.450001,
        "direction_boundary": 35.259258,
        "core_momentum": -0.164758,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260203
      },
      {
        "date": "2025-03-07",
        "close": 26.549999,
        "direction_boundary": 35.970371,
        "core_momentum": -0.261893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29445
      },
      {
        "date": "2025-03-14",
        "close": 27.450001,
        "direction_boundary": 35.437038,
        "core_momentum": -0.225387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291544
      },
      {
        "date": "2025-03-21",
        "close": 26.9,
        "direction_boundary": 35.140739,
        "core_momentum": -0.234507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292742
      },
      {
        "date": "2025-03-28",
        "close": 27.9,
        "direction_boundary": 35.733334,
        "core_momentum": -0.219216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269329
      },
      {
        "date": "2025-04-04",
        "close": 27.9,
        "direction_boundary": 40.118519,
        "core_momentum": -0.304561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251405
      },
      {
        "date": "2025-04-11",
        "close": 24.98,
        "direction_boundary": 36.029629,
        "core_momentum": -0.306682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291561
      },
      {
        "date": "2025-04-18",
        "close": 28.549999,
        "direction_boundary": 30.222221,
        "core_momentum": -0.055331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329732
      },
      {
        "date": "2025-04-25",
        "close": 30.1,
        "direction_boundary": 30.34074,
        "core_momentum": -0.007935,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332386
      },
      {
        "date": "2025-05-02",
        "close": 29.299999,
        "direction_boundary": 30.34074,
        "core_momentum": -0.034302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33304
      },
      {
        "date": "2025-05-09",
        "close": 29.299999,
        "direction_boundary": 30.34074,
        "core_momentum": -0.034302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331641
      },
      {
        "date": "2025-05-16",
        "close": 29.0,
        "direction_boundary": 29.748148,
        "core_momentum": -0.025149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33201
      },
      {
        "date": "2025-05-23",
        "close": 27.0,
        "direction_boundary": 29.096296,
        "core_momentum": -0.072047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346967
      },
      {
        "date": "2025-05-30",
        "close": 26.1,
        "direction_boundary": 28.0,
        "core_momentum": -0.067857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34902
      },
      {
        "date": "2025-06-06",
        "close": 25.65,
        "direction_boundary": 26.992592,
        "core_momentum": -0.049739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349477
      },
      {
        "date": "2025-06-13",
        "close": 24.16,
        "direction_boundary": 25.65926,
        "core_momentum": -0.05843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358387
      },
      {
        "date": "2025-06-20",
        "close": 24.0,
        "direction_boundary": 25.777777,
        "core_momentum": -0.068965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355768
      },
      {
        "date": "2025-06-27",
        "close": 27.4,
        "direction_boundary": 24.977777,
        "core_momentum": 0.096975,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399917
      },
      {
        "date": "2025-07-04",
        "close": 30.9,
        "direction_boundary": 24.74074,
        "core_momentum": 0.248952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433275
      },
      {
        "date": "2025-07-11",
        "close": 32.0,
        "direction_boundary": 25.51111,
        "core_momentum": 0.254355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435032
      },
      {
        "date": "2025-07-18",
        "close": 31.4,
        "direction_boundary": 27.200001,
        "core_momentum": 0.154412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436106
      },
      {
        "date": "2025-07-25",
        "close": 32.779999,
        "direction_boundary": 26.014814,
        "core_momentum": 0.260051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439091
      },
      {
        "date": "2025-08-01",
        "close": 34.02,
        "direction_boundary": 25.718517,
        "core_momentum": 0.322782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43876
      },
      {
        "date": "2025-08-08",
        "close": 33.599998,
        "direction_boundary": 25.096296,
        "core_momentum": 0.338843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439301
      },
      {
        "date": "2025-08-15",
        "close": 33.119999,
        "direction_boundary": 26.133333,
        "core_momentum": 0.267347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435566
      },
      {
        "date": "2025-08-22",
        "close": 32.400002,
        "direction_boundary": 26.874075,
        "core_momentum": 0.205623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435366
      },
      {
        "date": "2025-08-29",
        "close": 30.32,
        "direction_boundary": 25.777777,
        "core_momentum": 0.176207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446105
      },
      {
        "date": "2025-09-05",
        "close": 28.879999,
        "direction_boundary": 26.933332,
        "core_momentum": 0.072277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426349
      },
      {
        "date": "2025-09-12",
        "close": 28.379999,
        "direction_boundary": 28.148148,
        "core_momentum": 0.008237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424993
      },
      {
        "date": "2025-09-19",
        "close": 29.08,
        "direction_boundary": 28.177776,
        "core_momentum": 0.032019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424977
      },
      {
        "date": "2025-09-26",
        "close": 29.16,
        "direction_boundary": 30.75,
        "core_momentum": -0.051707,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.422224
      },
      {
        "date": "2025-10-03",
        "close": 28.92,
        "direction_boundary": 28.65,
        "core_momentum": 0.009424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422446
      },
      {
        "date": "2025-10-10",
        "close": 28.700001,
        "direction_boundary": 27.799999,
        "core_momentum": 0.032374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390834
      },
      {
        "date": "2025-10-17",
        "close": 31.299999,
        "direction_boundary": 30.1,
        "core_momentum": 0.039867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364604
      },
      {
        "date": "2025-10-24",
        "close": 33.720001,
        "direction_boundary": 28.799999,
        "core_momentum": 0.170833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371614
      },
      {
        "date": "2025-10-31",
        "close": 31.299999,
        "direction_boundary": 28.15,
        "core_momentum": 0.1119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38522
      },
      {
        "date": "2025-11-07",
        "close": 18.280828,
        "direction_boundary": 27.6,
        "core_momentum": -0.337651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.842612
      },
      {
        "date": "2025-11-14",
        "close": 17.1,
        "direction_boundary": 27.799999,
        "core_momentum": -0.384892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.845196
      },
      {
        "date": "2025-11-21",
        "close": 16.299999,
        "direction_boundary": 27.549999,
        "core_momentum": -0.408348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.842974
      },
      {
        "date": "2025-11-28",
        "close": 15.35,
        "direction_boundary": 27.0,
        "core_momentum": -0.431481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.844651
      },
      {
        "date": "2025-12-05",
        "close": 12.76,
        "direction_boundary": 27.200001,
        "core_momentum": -0.530882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.874818
      },
      {
        "date": "2025-12-12",
        "close": 11.56,
        "direction_boundary": 27.25,
        "core_momentum": -0.57578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.879406
      },
      {
        "date": "2025-12-19",
        "close": 12.1,
        "direction_boundary": 27.950001,
        "core_momentum": -0.567084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.884961
      },
      {
        "date": "2025-12-26",
        "close": 11.66,
        "direction_boundary": 29.1,
        "core_momentum": -0.599313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.854822
      },
      {
        "date": "2026-01-02",
        "close": 12.0,
        "direction_boundary": 29.85,
        "core_momentum": -0.59799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.831146
      },
      {
        "date": "2026-01-09",
        "close": 12.55,
        "direction_boundary": 29.4,
        "core_momentum": -0.573129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832945
      },
      {
        "date": "2026-01-16",
        "close": 12.63,
        "direction_boundary": 29.4,
        "core_momentum": -0.570408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.834717
      },
      {
        "date": "2026-01-23",
        "close": 12.95,
        "direction_boundary": 30.0,
        "core_momentum": -0.568333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.831721
      },
      {
        "date": "2026-01-30",
        "close": 12.45,
        "direction_boundary": 31.200001,
        "core_momentum": -0.600962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.825058
      },
      {
        "date": "2026-02-06",
        "close": 11.38,
        "direction_boundary": 31.25,
        "core_momentum": -0.63584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827119
      },
      {
        "date": "2026-02-13",
        "close": 11.4,
        "direction_boundary": 30.0,
        "core_momentum": -0.62,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.828485
      },
      {
        "date": "2026-02-20",
        "close": 10.34,
        "direction_boundary": 29.299999,
        "core_momentum": -0.647099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.831639
      },
      {
        "date": "2026-02-27",
        "close": 9.88,
        "direction_boundary": 29.450001,
        "core_momentum": -0.664516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.831017
      },
      {
        "date": "2026-03-06",
        "close": 9.64,
        "direction_boundary": 26.549999,
        "core_momentum": -0.636911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.831367
      },
      {
        "date": "2026-03-13",
        "close": 9.34,
        "direction_boundary": 27.450001,
        "core_momentum": -0.659745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.830756
      },
      {
        "date": "2026-03-20",
        "close": 9.7,
        "direction_boundary": 26.9,
        "core_momentum": -0.639405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.833136
      },
      {
        "date": "2026-03-27",
        "close": 10.91,
        "direction_boundary": 27.9,
        "core_momentum": -0.608961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.8603
      },
      {
        "date": "2026-04-03",
        "close": 11.7,
        "direction_boundary": 27.9,
        "core_momentum": -0.580645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.872415
      },
      {
        "date": "2026-04-10",
        "close": 11.4,
        "direction_boundary": 24.98,
        "core_momentum": -0.543635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.871643
      },
      {
        "date": "2026-04-17",
        "close": 12.19,
        "direction_boundary": 28.549999,
        "core_momentum": -0.57303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.866527
      },
      {
        "date": "2026-04-24",
        "close": 11.95,
        "direction_boundary": 30.1,
        "core_momentum": -0.60299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.852169
      },
      {
        "date": "2026-05-01",
        "close": 11.93,
        "direction_boundary": 29.299999,
        "core_momentum": -0.592833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.852242
      },
      {
        "date": "2026-05-08",
        "close": 11.97,
        "direction_boundary": 29.299999,
        "core_momentum": -0.591468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453575
      },
      {
        "date": "2026-05-15",
        "close": 12.74,
        "direction_boundary": 29.0,
        "core_momentum": -0.56069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460125
      },
      {
        "date": "2026-05-22",
        "close": 12.63,
        "direction_boundary": 27.0,
        "core_momentum": -0.532222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457092
      },
      {
        "date": "2026-05-29",
        "close": 12.63,
        "direction_boundary": 26.1,
        "core_momentum": -0.516092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451442
      },
      {
        "date": "2026-06-05",
        "close": 14.87,
        "direction_boundary": 25.65,
        "core_momentum": -0.420273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435818
      },
      {
        "date": "2026-06-12",
        "close": 15.95,
        "direction_boundary": 24.16,
        "core_momentum": -0.339818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417242
      },
      {
        "date": "2026-06-19",
        "close": 16.440001,
        "direction_boundary": 24.0,
        "core_momentum": -0.315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415328
      },
      {
        "date": "2026-06-26",
        "close": 15.68,
        "direction_boundary": 27.4,
        "core_momentum": -0.427737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417984
      },
      {
        "date": "2026-07-03",
        "close": 16.9,
        "direction_boundary": 30.9,
        "core_momentum": -0.453074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426636
      },
      {
        "date": "2026-07-10",
        "close": 16.610001,
        "direction_boundary": 32.0,
        "core_momentum": -0.480937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426118
      },
      {
        "date": "2026-07-17",
        "close": 17.219999,
        "direction_boundary": 31.4,
        "core_momentum": -0.451592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42749
      },
      {
        "date": "2026-07-24",
        "close": 16.18,
        "direction_boundary": 32.779999,
        "core_momentum": -0.506406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43913
      },
      {
        "date": "2026-07-31",
        "close": 16.1,
        "direction_boundary": 34.02,
        "core_momentum": -0.526749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434181
      },
      {
        "date": "2026-08-07",
        "close": 16.83,
        "direction_boundary": 33.599998,
        "core_momentum": -0.499107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411827
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 36.799999,
        "volume": 244932
      },
      {
        "date": "2023-08-11",
        "close": 36.266666,
        "volume": 321823
      },
      {
        "date": "2023-08-18",
        "close": 35.733334,
        "volume": 378175
      },
      {
        "date": "2023-08-25",
        "close": 34.844444,
        "volume": 347547
      },
      {
        "date": "2023-09-01",
        "close": 34.962963,
        "volume": 605070
      },
      {
        "date": "2023-09-08",
        "close": 34.311111,
        "volume": 394881
      },
      {
        "date": "2023-09-15",
        "close": 35.140739,
        "volume": 505402
      },
      {
        "date": "2023-09-22",
        "close": 34.903702,
        "volume": 199237
      },
      {
        "date": "2023-09-29",
        "close": 34.42963,
        "volume": 352143
      },
      {
        "date": "2023-10-06",
        "close": 33.303703,
        "volume": 178802
      },
      {
        "date": "2023-10-13",
        "close": 31.111111,
        "volume": 332487
      },
      {
        "date": "2023-10-20",
        "close": 30.814814,
        "volume": 208470
      },
      {
        "date": "2023-10-27",
        "close": 29.748148,
        "volume": 271892
      },
      {
        "date": "2023-11-03",
        "close": 30.103703,
        "volume": 214374
      },
      {
        "date": "2023-11-10",
        "close": 29.214813,
        "volume": 457142
      },
      {
        "date": "2023-11-17",
        "close": 30.044443,
        "volume": 331865
      },
      {
        "date": "2023-11-24",
        "close": 30.459259,
        "volume": 332708
      },
      {
        "date": "2023-12-01",
        "close": 30.992592,
        "volume": 231338
      },
      {
        "date": "2023-12-08",
        "close": 31.822222,
        "volume": 539624
      },
      {
        "date": "2023-12-15",
        "close": 32.0,
        "volume": 347421
      },
      {
        "date": "2023-12-22",
        "close": 32.355556,
        "volume": 734883
      },
      {
        "date": "2023-12-29",
        "close": 33.540741,
        "volume": 683888
      },
      {
        "date": "2024-01-05",
        "close": 33.599998,
        "volume": 499530
      },
      {
        "date": "2024-01-12",
        "close": 34.844444,
        "volume": 1070240
      },
      {
        "date": "2024-01-19",
        "close": 34.370369,
        "volume": 852288
      },
      {
        "date": "2024-01-26",
        "close": 34.962963,
        "volume": 619284
      },
      {
        "date": "2024-02-02",
        "close": 32.59259,
        "volume": 493867
      },
      {
        "date": "2024-02-09",
        "close": 33.244446,
        "volume": 296838
      },
      {
        "date": "2024-02-16",
        "close": 35.259258,
        "volume": 1243086
      },
      {
        "date": "2024-02-23",
        "close": 35.970371,
        "volume": 1770675
      },
      {
        "date": "2024-03-01",
        "close": 35.437038,
        "volume": 648318
      },
      {
        "date": "2024-03-08",
        "close": 35.140739,
        "volume": 385723
      },
      {
        "date": "2024-03-15",
        "close": 35.733334,
        "volume": 509083
      },
      {
        "date": "2024-03-22",
        "close": 40.118519,
        "volume": 3074358
      },
      {
        "date": "2024-03-29",
        "close": 36.029629,
        "volume": 732656
      },
      {
        "date": "2024-04-05",
        "close": 30.222221,
        "volume": 1020042
      },
      {
        "date": "2024-04-19",
        "close": 30.34074,
        "volume": 592712
      },
      {
        "date": "2024-04-26",
        "close": 30.34074,
        "volume": 1070021
      },
      {
        "date": "2024-05-03",
        "close": 30.34074,
        "volume": 579649
      },
      {
        "date": "2024-05-10",
        "close": 29.748148,
        "volume": 339374
      },
      {
        "date": "2024-05-17",
        "close": 29.096296,
        "volume": 1636591
      },
      {
        "date": "2024-05-24",
        "close": 28.0,
        "volume": 560448
      },
      {
        "date": "2024-05-31",
        "close": 26.992592,
        "volume": 884742
      },
      {
        "date": "2024-06-07",
        "close": 25.65926,
        "volume": 568237
      },
      {
        "date": "2024-06-14",
        "close": 25.777777,
        "volume": 800485
      },
      {
        "date": "2024-06-28",
        "close": 24.977777,
        "volume": 351148
      },
      {
        "date": "2024-07-05",
        "close": 24.74074,
        "volume": 280196
      },
      {
        "date": "2024-07-12",
        "close": 25.51111,
        "volume": 790392
      },
      {
        "date": "2024-07-19",
        "close": 27.200001,
        "volume": 1941924
      },
      {
        "date": "2024-07-26",
        "close": 26.014814,
        "volume": 795504
      },
      {
        "date": "2024-08-02",
        "close": 25.718517,
        "volume": 999235
      },
      {
        "date": "2024-08-09",
        "close": 25.096296,
        "volume": 1222753
      },
      {
        "date": "2024-08-16",
        "close": 26.133333,
        "volume": 829542
      },
      {
        "date": "2024-08-23",
        "close": 26.874075,
        "volume": 742296
      },
      {
        "date": "2024-08-30",
        "close": 25.777777,
        "volume": 841540
      },
      {
        "date": "2024-09-06",
        "close": 26.933332,
        "volume": 1178006
      },
      {
        "date": "2024-09-13",
        "close": 28.148148,
        "volume": 2471011
      },
      {
        "date": "2024-09-20",
        "close": 28.177776,
        "volume": 1346278
      },
      {
        "date": "2024-09-27",
        "close": 30.75,
        "volume": 4529591
      },
      {
        "date": "2024-10-04",
        "close": 28.65,
        "volume": 1411697
      },
      {
        "date": "2024-10-11",
        "close": 27.799999,
        "volume": 1315892
      },
      {
        "date": "2024-10-18",
        "close": 30.1,
        "volume": 2343411
      },
      {
        "date": "2024-10-25",
        "close": 28.799999,
        "volume": 1508433
      },
      {
        "date": "2024-11-01",
        "close": 28.15,
        "volume": 1190404
      },
      {
        "date": "2024-11-08",
        "close": 27.6,
        "volume": 782279
      },
      {
        "date": "2024-11-15",
        "close": 27.799999,
        "volume": 1417000
      },
      {
        "date": "2024-11-22",
        "close": 27.549999,
        "volume": 423585
      },
      {
        "date": "2024-11-29",
        "close": 27.0,
        "volume": 497069
      },
      {
        "date": "2024-12-06",
        "close": 27.200001,
        "volume": 455655
      },
      {
        "date": "2024-12-13",
        "close": 27.25,
        "volume": 762262
      },
      {
        "date": "2024-12-20",
        "close": 27.950001,
        "volume": 3310034
      },
      {
        "date": "2024-12-27",
        "close": 29.1,
        "volume": 1654267
      },
      {
        "date": "2025-01-03",
        "close": 29.85,
        "volume": 3424921
      },
      {
        "date": "2025-01-10",
        "close": 29.4,
        "volume": 707946
      },
      {
        "date": "2025-01-17",
        "close": 29.4,
        "volume": 967853
      },
      {
        "date": "2025-01-24",
        "close": 30.0,
        "volume": 1858588
      },
      {
        "date": "2025-01-31",
        "close": 31.200001,
        "volume": 1018085
      },
      {
        "date": "2025-02-07",
        "close": 31.25,
        "volume": 1853418
      },
      {
        "date": "2025-02-14",
        "close": 30.0,
        "volume": 1465647
      },
      {
        "date": "2025-02-21",
        "close": 29.299999,
        "volume": 454738
      },
      {
        "date": "2025-02-28",
        "close": 29.450001,
        "volume": 618749
      },
      {
        "date": "2025-03-07",
        "close": 26.549999,
        "volume": 465504
      },
      {
        "date": "2025-03-14",
        "close": 27.450001,
        "volume": 664831
      },
      {
        "date": "2025-03-21",
        "close": 26.9,
        "volume": 254036
      },
      {
        "date": "2025-03-28",
        "close": 27.9,
        "volume": 515308
      },
      {
        "date": "2025-04-04",
        "close": 27.9,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 24.98,
        "volume": 499209
      },
      {
        "date": "2025-04-18",
        "close": 28.549999,
        "volume": 1487753
      },
      {
        "date": "2025-04-25",
        "close": 30.1,
        "volume": 1023171
      },
      {
        "date": "2025-05-02",
        "close": 29.299999,
        "volume": 1086677
      },
      {
        "date": "2025-05-09",
        "close": 29.299999,
        "volume": 671497
      },
      {
        "date": "2025-05-16",
        "close": 29.0,
        "volume": 432893
      },
      {
        "date": "2025-05-23",
        "close": 27.0,
        "volume": 265636
      },
      {
        "date": "2025-05-30",
        "close": 26.1,
        "volume": 259827
      },
      {
        "date": "2025-06-06",
        "close": 25.65,
        "volume": 167951
      },
      {
        "date": "2025-06-13",
        "close": 24.16,
        "volume": 119044
      },
      {
        "date": "2025-06-20",
        "close": 24.0,
        "volume": 374183
      },
      {
        "date": "2025-06-27",
        "close": 27.4,
        "volume": 434499
      },
      {
        "date": "2025-07-04",
        "close": 30.9,
        "volume": 2689893
      },
      {
        "date": "2025-07-11",
        "close": 32.0,
        "volume": 2128034
      },
      {
        "date": "2025-07-18",
        "close": 31.4,
        "volume": 1156693
      },
      {
        "date": "2025-07-25",
        "close": 32.779999,
        "volume": 658452
      },
      {
        "date": "2025-08-01",
        "close": 34.02,
        "volume": 2351855
      },
      {
        "date": "2025-08-08",
        "close": 33.599998,
        "volume": 764124
      },
      {
        "date": "2025-08-15",
        "close": 33.119999,
        "volume": 2180057
      },
      {
        "date": "2025-08-22",
        "close": 32.400002,
        "volume": 616398
      },
      {
        "date": "2025-08-29",
        "close": 30.32,
        "volume": 620335
      },
      {
        "date": "2025-09-05",
        "close": 28.879999,
        "volume": 627384
      },
      {
        "date": "2025-09-12",
        "close": 28.379999,
        "volume": 446544
      },
      {
        "date": "2025-09-19",
        "close": 29.08,
        "volume": 423126
      },
      {
        "date": "2025-09-26",
        "close": 29.16,
        "volume": 415028
      },
      {
        "date": "2025-10-03",
        "close": 28.92,
        "volume": 730851
      },
      {
        "date": "2025-10-10",
        "close": 28.700001,
        "volume": 501702
      },
      {
        "date": "2025-10-17",
        "close": 31.299999,
        "volume": 1660831
      },
      {
        "date": "2025-10-24",
        "close": 33.720001,
        "volume": 2734405
      },
      {
        "date": "2025-10-31",
        "close": 31.299999,
        "volume": 1394460
      },
      {
        "date": "2025-11-07",
        "close": 18.280828,
        "volume": 1797502
      },
      {
        "date": "2025-11-14",
        "close": 17.1,
        "volume": 2669994
      },
      {
        "date": "2025-11-21",
        "close": 16.299999,
        "volume": 1996979
      },
      {
        "date": "2025-11-28",
        "close": 15.35,
        "volume": 1044356
      },
      {
        "date": "2025-12-05",
        "close": 12.76,
        "volume": 2117464
      },
      {
        "date": "2025-12-12",
        "close": 11.56,
        "volume": 7296768
      },
      {
        "date": "2025-12-19",
        "close": 12.1,
        "volume": 5848473
      },
      {
        "date": "2025-12-26",
        "close": 11.66,
        "volume": 1281438
      },
      {
        "date": "2026-01-02",
        "close": 12.0,
        "volume": 1096261
      },
      {
        "date": "2026-01-09",
        "close": 12.55,
        "volume": 3891738
      },
      {
        "date": "2026-01-16",
        "close": 12.63,
        "volume": 2299593
      },
      {
        "date": "2026-01-23",
        "close": 12.95,
        "volume": 1708485
      },
      {
        "date": "2026-01-30",
        "close": 12.45,
        "volume": 1714018
      },
      {
        "date": "2026-02-06",
        "close": 11.38,
        "volume": 2188977
      },
      {
        "date": "2026-02-13",
        "close": 11.4,
        "volume": 1579277
      },
      {
        "date": "2026-02-20",
        "close": 10.34,
        "volume": 1600595
      },
      {
        "date": "2026-02-27",
        "close": 9.88,
        "volume": 1032521
      },
      {
        "date": "2026-03-06",
        "close": 9.64,
        "volume": 950386
      },
      {
        "date": "2026-03-13",
        "close": 9.34,
        "volume": 820853
      },
      {
        "date": "2026-03-20",
        "close": 9.7,
        "volume": 374927
      },
      {
        "date": "2026-03-27",
        "close": 10.91,
        "volume": 1950787
      },
      {
        "date": "2026-04-03",
        "close": 11.7,
        "volume": 1945346
      },
      {
        "date": "2026-04-10",
        "close": 11.4,
        "volume": 3329551
      },
      {
        "date": "2026-04-17",
        "close": 12.19,
        "volume": 3140939
      },
      {
        "date": "2026-04-24",
        "close": 11.95,
        "volume": 1423366
      },
      {
        "date": "2026-05-01",
        "close": 11.93,
        "volume": 1331057
      },
      {
        "date": "2026-05-08",
        "close": 11.97,
        "volume": 1483151
      },
      {
        "date": "2026-05-15",
        "close": 12.74,
        "volume": 6101579
      },
      {
        "date": "2026-05-22",
        "close": 12.63,
        "volume": 1402437
      },
      {
        "date": "2026-05-29",
        "close": 12.63,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 14.87,
        "volume": 7616496
      },
      {
        "date": "2026-06-12",
        "close": 15.95,
        "volume": 6985115
      },
      {
        "date": "2026-06-19",
        "close": 16.440001,
        "volume": 5370344
      },
      {
        "date": "2026-06-26",
        "close": 15.68,
        "volume": 2157001
      },
      {
        "date": "2026-07-03",
        "close": 16.9,
        "volume": 4530711
      },
      {
        "date": "2026-07-10",
        "close": 16.610001,
        "volume": 1722473
      },
      {
        "date": "2026-07-17",
        "close": 17.219999,
        "volume": 2764272
      },
      {
        "date": "2026-07-24",
        "close": 16.18,
        "volume": 2233188
      },
      {
        "date": "2026-07-31",
        "close": 16.1,
        "volume": 1329980
      },
      {
        "date": "2026-08-07",
        "close": 16.83,
        "volume": 2359424
      }
    ],
    "sharemaestro_context": {
      "trend": 13.084667,
      "fair_value": 25.820516,
      "market_activity": 59.793146,
      "market_dynamics": 1.266697,
      "relative_strength": -3.142362
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.029361,
        "directional_follow_through": 0.5455,
        "regime_survival": 1.0,
        "conditional_difference": -0.022008,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.075979,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.039323,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.121591,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.008196,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.386228,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.163068,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2022-03-11",
        "tenure": "Extended",
        "return": 0.244536
      },
      {
        "direction": "negative",
        "start": "2022-03-18",
        "end": "2023-12-15",
        "tenure": "Extended",
        "return": -0.374276
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.080586
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.02
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-03-29",
        "tenure": "Developing",
        "return": 0.021849
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-06-14",
        "tenure": "Developing",
        "return": -0.147059
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2025-06-20",
        "tenure": "Extended",
        "return": -0.117647
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": 0.061314
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": 0.082296
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.079363
      }
    ]
  }
}