{
  "ticker": {
    "uuid": "285226b1-517a-479f-bd2d-ee29ee0d5a72",
    "symbol": "7041",
    "name": "CRG Holdings Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 342.0,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 339.974121,
    "boundary_margin": 0.005959,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.480238,
    "volatility_stability": 1.7964,
    "risk_context": 0.2082,
    "current_regime": {
      "move": -0.028409,
      "interruption": -0.063014,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 45.18,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 540.646545,
        "direction_boundary": 521.163757,
        "core_momentum": 0.037383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210774
      },
      {
        "date": "2023-08-25",
        "close": 550.387939,
        "direction_boundary": 501.68103,
        "core_momentum": 0.097087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209463
      },
      {
        "date": "2023-09-01",
        "close": 555.258606,
        "direction_boundary": 494.862061,
        "core_momentum": 0.122047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210098
      },
      {
        "date": "2023-09-08",
        "close": 560.129272,
        "direction_boundary": 478.301697,
        "core_momentum": 0.171079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207925
      },
      {
        "date": "2023-09-15",
        "close": 555.258606,
        "direction_boundary": 477.327576,
        "core_momentum": 0.163265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206778
      },
      {
        "date": "2023-09-22",
        "close": 559.155151,
        "direction_boundary": 485.120667,
        "core_momentum": 0.15261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206276
      },
      {
        "date": "2023-09-29",
        "close": 492.913788,
        "direction_boundary": 470.508606,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269079
      },
      {
        "date": "2023-10-06",
        "close": 495.836182,
        "direction_boundary": 478.301697,
        "core_momentum": 0.03666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266699
      },
      {
        "date": "2023-10-13",
        "close": 484.146545,
        "direction_boundary": 471.482758,
        "core_momentum": 0.026859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26463
      },
      {
        "date": "2023-10-20",
        "close": 457.844818,
        "direction_boundary": 480.25,
        "core_momentum": -0.046653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272261
      },
      {
        "date": "2023-10-27",
        "close": 441.284485,
        "direction_boundary": 476.353424,
        "core_momentum": -0.07362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274361
      },
      {
        "date": "2023-11-03",
        "close": 459.793091,
        "direction_boundary": 470.508606,
        "core_momentum": -0.022774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283984
      },
      {
        "date": "2023-11-10",
        "close": 474.405151,
        "direction_boundary": 474.405151,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.289479
      },
      {
        "date": "2023-11-17",
        "close": 470.508606,
        "direction_boundary": 456.870667,
        "core_momentum": 0.029851,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283537
      },
      {
        "date": "2023-11-24",
        "close": 489.017212,
        "direction_boundary": 462.715515,
        "core_momentum": 0.056842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285838
      },
      {
        "date": "2023-12-01",
        "close": 488.043091,
        "direction_boundary": 472.456879,
        "core_momentum": 0.03299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285805
      },
      {
        "date": "2023-12-08",
        "close": 485.120667,
        "direction_boundary": 482.198273,
        "core_momentum": 0.006061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284621
      },
      {
        "date": "2023-12-15",
        "close": 469.534454,
        "direction_boundary": 460.767242,
        "core_momentum": 0.019027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285901
      },
      {
        "date": "2023-12-22",
        "close": 474.405151,
        "direction_boundary": 445.18103,
        "core_momentum": 0.065645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286154
      },
      {
        "date": "2023-12-29",
        "close": 478.301697,
        "direction_boundary": 442.258606,
        "core_momentum": 0.081498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287049
      },
      {
        "date": "2024-01-05",
        "close": 494.862061,
        "direction_boundary": 449.077576,
        "core_momentum": 0.101952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287453
      },
      {
        "date": "2024-01-12",
        "close": 489.991364,
        "direction_boundary": 448.103424,
        "core_momentum": 0.093478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28724
      },
      {
        "date": "2024-01-19",
        "close": 489.991364,
        "direction_boundary": 457.844818,
        "core_momentum": 0.070213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285918
      },
      {
        "date": "2024-01-26",
        "close": 499.732758,
        "direction_boundary": 461.741364,
        "core_momentum": 0.082279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288616
      },
      {
        "date": "2024-02-02",
        "close": 509.474121,
        "direction_boundary": 458.818939,
        "core_momentum": 0.110403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287385
      },
      {
        "date": "2024-02-09",
        "close": 498.758606,
        "direction_boundary": 463.689636,
        "core_momentum": 0.07563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285459
      },
      {
        "date": "2024-02-16",
        "close": 509.474121,
        "direction_boundary": 619.551697,
        "core_momentum": -0.177673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244405
      },
      {
        "date": "2024-02-23",
        "close": 499.732758,
        "direction_boundary": 600.06897,
        "core_momentum": -0.167208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243712
      },
      {
        "date": "2024-03-01",
        "close": 522.137939,
        "direction_boundary": 600.06897,
        "core_momentum": -0.12987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252019
      },
      {
        "date": "2024-03-08",
        "close": 527.982727,
        "direction_boundary": 584.482727,
        "core_momentum": -0.096667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252252
      },
      {
        "date": "2024-03-15",
        "close": 533.827576,
        "direction_boundary": 573.767212,
        "core_momentum": -0.069609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252726
      },
      {
        "date": "2024-03-22",
        "close": 541.620667,
        "direction_boundary": 580.586182,
        "core_momentum": -0.067114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253444
      },
      {
        "date": "2024-03-29",
        "close": 503.629303,
        "direction_boundary": 573.767212,
        "core_momentum": -0.122241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207499
      },
      {
        "date": "2024-04-05",
        "close": 514.344788,
        "direction_boundary": 586.43103,
        "core_momentum": -0.122924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209295
      },
      {
        "date": "2024-04-12",
        "close": 512.396545,
        "direction_boundary": 599.094788,
        "core_momentum": -0.144715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206278
      },
      {
        "date": "2024-04-19",
        "close": 508.5,
        "direction_boundary": 600.06897,
        "core_momentum": -0.152597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189282
      },
      {
        "date": "2024-04-26",
        "close": 511.422394,
        "direction_boundary": 599.094788,
        "core_momentum": -0.146341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179867
      },
      {
        "date": "2024-05-03",
        "close": 519.215515,
        "direction_boundary": 592.275818,
        "core_momentum": -0.123355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173121
      },
      {
        "date": "2024-05-10",
        "close": 509.474121,
        "direction_boundary": 591.301697,
        "core_momentum": -0.138385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171685
      },
      {
        "date": "2024-05-17",
        "close": 501.68103,
        "direction_boundary": 563.051697,
        "core_momentum": -0.108997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172886
      },
      {
        "date": "2024-05-24",
        "close": 496.810333,
        "direction_boundary": 580.586182,
        "core_momentum": -0.144295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165529
      },
      {
        "date": "2024-05-31",
        "close": 505.577576,
        "direction_boundary": 573.767212,
        "core_momentum": -0.118845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167115
      },
      {
        "date": "2024-06-07",
        "close": 506.551697,
        "direction_boundary": 580.586182,
        "core_momentum": -0.127517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166778
      },
      {
        "date": "2024-06-14",
        "close": 483.172394,
        "direction_boundary": 585.456909,
        "core_momentum": -0.174709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173863
      },
      {
        "date": "2024-06-21",
        "close": 497.784454,
        "direction_boundary": 590.327576,
        "core_momentum": -0.156766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177977
      },
      {
        "date": "2024-06-28",
        "close": 502.655151,
        "direction_boundary": 587.405151,
        "core_momentum": -0.144279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1781
      },
      {
        "date": "2024-07-05",
        "close": 496.810333,
        "direction_boundary": 606.887939,
        "core_momentum": -0.18138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172814
      },
      {
        "date": "2024-07-12",
        "close": 496.810333,
        "direction_boundary": 606.887939,
        "core_momentum": -0.18138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172208
      },
      {
        "date": "2024-07-19",
        "close": 500.706879,
        "direction_boundary": 614.68103,
        "core_momentum": -0.18542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1725
      },
      {
        "date": "2024-07-26",
        "close": 516.293091,
        "direction_boundary": 610.784485,
        "core_momentum": -0.154705,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175542
      },
      {
        "date": "2024-08-02",
        "close": 490.965515,
        "direction_boundary": 626.370667,
        "core_momentum": -0.216174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187366
      },
      {
        "date": "2024-08-09",
        "close": 479.275848,
        "direction_boundary": 604.939636,
        "core_momentum": -0.207729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188008
      },
      {
        "date": "2024-08-16",
        "close": 471.482758,
        "direction_boundary": 540.646545,
        "core_momentum": -0.127928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186121
      },
      {
        "date": "2024-08-23",
        "close": 478.301697,
        "direction_boundary": 550.387939,
        "core_momentum": -0.130974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18607
      },
      {
        "date": "2024-08-30",
        "close": 514.344788,
        "direction_boundary": 555.258606,
        "core_momentum": -0.073684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203623
      },
      {
        "date": "2024-09-06",
        "close": 501.68103,
        "direction_boundary": 560.129272,
        "core_momentum": -0.104348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205606
      },
      {
        "date": "2024-09-13",
        "close": 506.551697,
        "direction_boundary": 555.258606,
        "core_momentum": -0.087719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205444
      },
      {
        "date": "2024-09-20",
        "close": 523.112061,
        "direction_boundary": 559.155151,
        "core_momentum": -0.06446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209704
      },
      {
        "date": "2024-09-27",
        "close": 469.534454,
        "direction_boundary": 492.913788,
        "core_momentum": -0.047431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237622
      },
      {
        "date": "2024-10-04",
        "close": 458.818939,
        "direction_boundary": 495.836182,
        "core_momentum": -0.074656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23668
      },
      {
        "date": "2024-10-11",
        "close": 458.818939,
        "direction_boundary": 484.146545,
        "core_momentum": -0.052314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236758
      },
      {
        "date": "2024-10-18",
        "close": 463.689636,
        "direction_boundary": 457.844818,
        "core_momentum": 0.012766,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23758
      },
      {
        "date": "2024-10-25",
        "close": 438.362061,
        "direction_boundary": 441.284485,
        "core_momentum": -0.006623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248024
      },
      {
        "date": "2024-11-01",
        "close": 439.336182,
        "direction_boundary": 459.793091,
        "core_momentum": -0.044492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246474
      },
      {
        "date": "2024-11-08",
        "close": 434.465515,
        "direction_boundary": 474.405151,
        "core_momentum": -0.084189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245919
      },
      {
        "date": "2024-11-15",
        "close": 427.646545,
        "direction_boundary": 470.508606,
        "core_momentum": -0.091097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24595
      },
      {
        "date": "2024-11-22",
        "close": 438.362061,
        "direction_boundary": 489.017212,
        "core_momentum": -0.103586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249564
      },
      {
        "date": "2024-11-29",
        "close": 457.844818,
        "direction_boundary": 488.043091,
        "core_momentum": -0.061876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256711
      },
      {
        "date": "2024-12-06",
        "close": 458.818939,
        "direction_boundary": 485.120667,
        "core_momentum": -0.054217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25672
      },
      {
        "date": "2024-12-13",
        "close": 459.793091,
        "direction_boundary": 469.534454,
        "core_momentum": -0.020747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249023
      },
      {
        "date": "2024-12-20",
        "close": 447.129303,
        "direction_boundary": 474.405151,
        "core_momentum": -0.057495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247185
      },
      {
        "date": "2024-12-27",
        "close": 318.543091,
        "direction_boundary": 478.301697,
        "core_momentum": -0.334012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525124
      },
      {
        "date": "2025-01-03",
        "close": 320.491364,
        "direction_boundary": 494.862061,
        "core_momentum": -0.352362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5261
      },
      {
        "date": "2025-01-10",
        "close": 327.310333,
        "direction_boundary": 489.991364,
        "core_momentum": -0.332008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528255
      },
      {
        "date": "2025-01-17",
        "close": 313.672394,
        "direction_boundary": 489.991364,
        "core_momentum": -0.359841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528322
      },
      {
        "date": "2025-01-24",
        "close": 317.56897,
        "direction_boundary": 499.732758,
        "core_momentum": -0.364522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525554
      },
      {
        "date": "2025-01-31",
        "close": 319.517242,
        "direction_boundary": 509.474121,
        "core_momentum": -0.372849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52459
      },
      {
        "date": "2025-02-07",
        "close": 318.543091,
        "direction_boundary": 498.758606,
        "core_momentum": -0.361328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524794
      },
      {
        "date": "2025-02-14",
        "close": 324.387909,
        "direction_boundary": 509.474121,
        "core_momentum": -0.363289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52689
      },
      {
        "date": "2025-02-21",
        "close": 330.232758,
        "direction_boundary": 499.732758,
        "core_momentum": -0.339181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527294
      },
      {
        "date": "2025-02-28",
        "close": 322.439636,
        "direction_boundary": 522.137939,
        "core_momentum": -0.382463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512255
      },
      {
        "date": "2025-03-07",
        "close": 314.646545,
        "direction_boundary": 527.982727,
        "core_momentum": -0.404059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512242
      },
      {
        "date": "2025-03-14",
        "close": 317.56897,
        "direction_boundary": 533.827576,
        "core_momentum": -0.405109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512198
      },
      {
        "date": "2025-03-21",
        "close": 314.646545,
        "direction_boundary": 541.620667,
        "core_momentum": -0.419065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507288
      },
      {
        "date": "2025-03-28",
        "close": 316.594818,
        "direction_boundary": 503.629303,
        "core_momentum": -0.371373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49193
      },
      {
        "date": "2025-04-04",
        "close": 270.810333,
        "direction_boundary": 514.344788,
        "core_momentum": -0.473485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529428
      },
      {
        "date": "2025-04-11",
        "close": 272.758606,
        "direction_boundary": 512.396545,
        "core_momentum": -0.467681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53007
      },
      {
        "date": "2025-04-18",
        "close": 282.5,
        "direction_boundary": 508.5,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533977
      },
      {
        "date": "2025-04-25",
        "close": 279.577576,
        "direction_boundary": 511.422394,
        "core_momentum": -0.453333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531381
      },
      {
        "date": "2025-05-02",
        "close": 269.836212,
        "direction_boundary": 519.215515,
        "core_momentum": -0.4803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531182
      },
      {
        "date": "2025-05-09",
        "close": 280.551727,
        "direction_boundary": 509.474121,
        "core_momentum": -0.449331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537124
      },
      {
        "date": "2025-05-16",
        "close": 295.163788,
        "direction_boundary": 501.68103,
        "core_momentum": -0.41165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545249
      },
      {
        "date": "2025-05-23",
        "close": 308.801727,
        "direction_boundary": 496.810333,
        "core_momentum": -0.378431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548894
      },
      {
        "date": "2025-05-30",
        "close": 303.93103,
        "direction_boundary": 505.577576,
        "core_momentum": -0.398844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542712
      },
      {
        "date": "2025-06-06",
        "close": 300.034485,
        "direction_boundary": 506.551697,
        "core_momentum": -0.407692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542122
      },
      {
        "date": "2025-06-13",
        "close": 302.956879,
        "direction_boundary": 483.172394,
        "core_momentum": -0.372984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542739
      },
      {
        "date": "2025-06-20",
        "close": 316.594818,
        "direction_boundary": 497.784454,
        "core_momentum": -0.363992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548729
      },
      {
        "date": "2025-06-27",
        "close": 324.387909,
        "direction_boundary": 502.655151,
        "core_momentum": -0.354651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285419
      },
      {
        "date": "2025-07-04",
        "close": 321.465515,
        "direction_boundary": 496.810333,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285619
      },
      {
        "date": "2025-07-11",
        "close": 317.56897,
        "direction_boundary": 496.810333,
        "core_momentum": -0.360784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284464
      },
      {
        "date": "2025-07-18",
        "close": 326.336212,
        "direction_boundary": 500.706879,
        "core_momentum": -0.348249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280589
      },
      {
        "date": "2025-07-25",
        "close": 326.336212,
        "direction_boundary": 516.293091,
        "core_momentum": -0.367925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280158
      },
      {
        "date": "2025-08-01",
        "close": 335.103424,
        "direction_boundary": 490.965515,
        "core_momentum": -0.31746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282316
      },
      {
        "date": "2025-08-08",
        "close": 339.974121,
        "direction_boundary": 479.275848,
        "core_momentum": -0.29065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282751
      },
      {
        "date": "2025-08-15",
        "close": 334.129303,
        "direction_boundary": 471.482758,
        "core_momentum": -0.291322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283103
      },
      {
        "date": "2025-08-22",
        "close": 328.284485,
        "direction_boundary": 478.301697,
        "core_momentum": -0.313646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283191
      },
      {
        "date": "2025-08-29",
        "close": 353.612061,
        "direction_boundary": 514.344788,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299083
      },
      {
        "date": "2025-09-05",
        "close": 366.275848,
        "direction_boundary": 501.68103,
        "core_momentum": -0.269903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299348
      },
      {
        "date": "2025-09-12",
        "close": 358.482758,
        "direction_boundary": 506.551697,
        "core_momentum": -0.292308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301677
      },
      {
        "date": "2025-09-19",
        "close": 347.767242,
        "direction_boundary": 523.112061,
        "core_momentum": -0.335196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305024
      },
      {
        "date": "2025-09-26",
        "close": 339.0,
        "direction_boundary": 469.534454,
        "core_momentum": -0.278008,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307698
      },
      {
        "date": "2025-10-03",
        "close": 329.0,
        "direction_boundary": 458.818939,
        "core_momentum": -0.282942,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212408
      },
      {
        "date": "2025-10-10",
        "close": 330.0,
        "direction_boundary": 458.818939,
        "core_momentum": -0.280762,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212498
      },
      {
        "date": "2025-10-17",
        "close": 321.0,
        "direction_boundary": 463.689636,
        "core_momentum": -0.307727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213911
      },
      {
        "date": "2025-10-24",
        "close": 324.0,
        "direction_boundary": 438.362061,
        "core_momentum": -0.260885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212832
      },
      {
        "date": "2025-10-31",
        "close": 326.0,
        "direction_boundary": 439.336182,
        "core_momentum": -0.257971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204402
      },
      {
        "date": "2025-11-07",
        "close": 327.0,
        "direction_boundary": 434.465515,
        "core_momentum": -0.247351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199275
      },
      {
        "date": "2025-11-14",
        "close": 336.0,
        "direction_boundary": 427.646545,
        "core_momentum": -0.214304,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191163
      },
      {
        "date": "2025-11-21",
        "close": 334.0,
        "direction_boundary": 438.362061,
        "core_momentum": -0.238073,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182626
      },
      {
        "date": "2025-11-28",
        "close": 356.0,
        "direction_boundary": 457.844818,
        "core_momentum": -0.222444,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198834
      },
      {
        "date": "2025-12-05",
        "close": 335.0,
        "direction_boundary": 458.818939,
        "core_momentum": -0.269864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218137
      },
      {
        "date": "2025-12-12",
        "close": 333.0,
        "direction_boundary": 459.793091,
        "core_momentum": -0.275761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218437
      },
      {
        "date": "2025-12-19",
        "close": 321.0,
        "direction_boundary": 447.129303,
        "core_momentum": -0.282087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217265
      },
      {
        "date": "2025-12-26",
        "close": 316.0,
        "direction_boundary": 318.543091,
        "core_momentum": -0.007984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215583
      },
      {
        "date": "2026-01-02",
        "close": 326.0,
        "direction_boundary": 320.491364,
        "core_momentum": 0.017188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219753
      },
      {
        "date": "2026-01-09",
        "close": 327.0,
        "direction_boundary": 327.310333,
        "core_momentum": -0.000948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219002
      },
      {
        "date": "2026-01-16",
        "close": 331.0,
        "direction_boundary": 313.672394,
        "core_momentum": 0.055241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21639
      },
      {
        "date": "2026-01-23",
        "close": 333.0,
        "direction_boundary": 317.56897,
        "core_momentum": 0.048591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216521
      },
      {
        "date": "2026-01-30",
        "close": 329.0,
        "direction_boundary": 319.517242,
        "core_momentum": 0.029678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213947
      },
      {
        "date": "2026-02-06",
        "close": 323.0,
        "direction_boundary": 318.543091,
        "core_momentum": 0.013992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214146
      },
      {
        "date": "2026-02-13",
        "close": 327.0,
        "direction_boundary": 324.387909,
        "core_momentum": 0.008052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213836
      },
      {
        "date": "2026-02-20",
        "close": 331.0,
        "direction_boundary": 330.232758,
        "core_momentum": 0.002323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213141
      },
      {
        "date": "2026-02-27",
        "close": 330.0,
        "direction_boundary": 322.439636,
        "core_momentum": 0.023447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184495
      },
      {
        "date": "2026-03-06",
        "close": 321.0,
        "direction_boundary": 314.646545,
        "core_momentum": 0.020192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17922
      },
      {
        "date": "2026-03-13",
        "close": 320.0,
        "direction_boundary": 317.56897,
        "core_momentum": 0.007655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177655
      },
      {
        "date": "2026-03-20",
        "close": 313.0,
        "direction_boundary": 314.646545,
        "core_momentum": -0.005233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175603
      },
      {
        "date": "2026-03-27",
        "close": 305.0,
        "direction_boundary": 316.594818,
        "core_momentum": -0.036624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175691
      },
      {
        "date": "2026-04-03",
        "close": 307.0,
        "direction_boundary": 270.810333,
        "core_momentum": 0.133635,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172194
      },
      {
        "date": "2026-04-10",
        "close": 309.0,
        "direction_boundary": 272.758606,
        "core_momentum": 0.13287,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172489
      },
      {
        "date": "2026-04-17",
        "close": 306.0,
        "direction_boundary": 282.5,
        "core_momentum": 0.083186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169027
      },
      {
        "date": "2026-04-24",
        "close": 308.0,
        "direction_boundary": 279.577576,
        "core_momentum": 0.101662,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168703
      },
      {
        "date": "2026-05-01",
        "close": 305.0,
        "direction_boundary": 269.836212,
        "core_momentum": 0.130315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16862
      },
      {
        "date": "2026-05-08",
        "close": 303.0,
        "direction_boundary": 280.551727,
        "core_momentum": 0.080015,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168507
      },
      {
        "date": "2026-05-15",
        "close": 293.0,
        "direction_boundary": 295.163788,
        "core_momentum": -0.007331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167861
      },
      {
        "date": "2026-05-22",
        "close": 279.0,
        "direction_boundary": 308.801727,
        "core_momentum": -0.096508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178473
      },
      {
        "date": "2026-05-29",
        "close": 268.0,
        "direction_boundary": 303.93103,
        "core_momentum": -0.118221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152443
      },
      {
        "date": "2026-06-05",
        "close": 256.0,
        "direction_boundary": 300.034485,
        "core_momentum": -0.146765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143806
      },
      {
        "date": "2026-06-12",
        "close": 263.0,
        "direction_boundary": 302.956879,
        "core_momentum": -0.13189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152788
      },
      {
        "date": "2026-06-19",
        "close": 255.0,
        "direction_boundary": 316.594818,
        "core_momentum": -0.194554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150888
      },
      {
        "date": "2026-06-26",
        "close": 257.0,
        "direction_boundary": 324.387909,
        "core_momentum": -0.207739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152271
      },
      {
        "date": "2026-07-03",
        "close": 352.0,
        "direction_boundary": 321.465515,
        "core_momentum": 0.094985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471134
      },
      {
        "date": "2026-07-10",
        "close": 365.0,
        "direction_boundary": 317.56897,
        "core_momentum": 0.149357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473394
      },
      {
        "date": "2026-07-17",
        "close": 347.0,
        "direction_boundary": 326.336212,
        "core_momentum": 0.063321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47925
      },
      {
        "date": "2026-07-24",
        "close": 347.0,
        "direction_boundary": 326.336212,
        "core_momentum": 0.063321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479217
      },
      {
        "date": "2026-07-31",
        "close": 352.0,
        "direction_boundary": 335.103424,
        "core_momentum": 0.050422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479109
      },
      {
        "date": "2026-08-07",
        "close": 342.0,
        "direction_boundary": 339.974121,
        "core_momentum": 0.005959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480238
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 540.646545,
        "volume": 146700
      },
      {
        "date": "2023-08-25",
        "close": 550.387939,
        "volume": 31800
      },
      {
        "date": "2023-09-01",
        "close": 555.258606,
        "volume": 53900
      },
      {
        "date": "2023-09-08",
        "close": 560.129272,
        "volume": 221800
      },
      {
        "date": "2023-09-15",
        "close": 555.258606,
        "volume": 49100
      },
      {
        "date": "2023-09-22",
        "close": 559.155151,
        "volume": 43200
      },
      {
        "date": "2023-09-29",
        "close": 492.913788,
        "volume": 207100
      },
      {
        "date": "2023-10-06",
        "close": 495.836182,
        "volume": 110700
      },
      {
        "date": "2023-10-13",
        "close": 484.146545,
        "volume": 38300
      },
      {
        "date": "2023-10-20",
        "close": 457.844818,
        "volume": 101300
      },
      {
        "date": "2023-10-27",
        "close": 441.284485,
        "volume": 108600
      },
      {
        "date": "2023-11-03",
        "close": 459.793091,
        "volume": 59800
      },
      {
        "date": "2023-11-10",
        "close": 474.405151,
        "volume": 39900
      },
      {
        "date": "2023-11-17",
        "close": 470.508606,
        "volume": 21500
      },
      {
        "date": "2023-11-24",
        "close": 489.017212,
        "volume": 32600
      },
      {
        "date": "2023-12-01",
        "close": 488.043091,
        "volume": 30200
      },
      {
        "date": "2023-12-08",
        "close": 485.120667,
        "volume": 17100
      },
      {
        "date": "2023-12-15",
        "close": 469.534454,
        "volume": 48200
      },
      {
        "date": "2023-12-22",
        "close": 474.405151,
        "volume": 33300
      },
      {
        "date": "2023-12-29",
        "close": 478.301697,
        "volume": 42300
      },
      {
        "date": "2024-01-05",
        "close": 494.862061,
        "volume": 7700
      },
      {
        "date": "2024-01-12",
        "close": 489.991364,
        "volume": 15400
      },
      {
        "date": "2024-01-19",
        "close": 489.991364,
        "volume": 8200
      },
      {
        "date": "2024-01-26",
        "close": 499.732758,
        "volume": 22000
      },
      {
        "date": "2024-02-02",
        "close": 509.474121,
        "volume": 31800
      },
      {
        "date": "2024-02-09",
        "close": 498.758606,
        "volume": 36500
      },
      {
        "date": "2024-02-16",
        "close": 509.474121,
        "volume": 32000
      },
      {
        "date": "2024-02-23",
        "close": 499.732758,
        "volume": 9700
      },
      {
        "date": "2024-03-01",
        "close": 522.137939,
        "volume": 36100
      },
      {
        "date": "2024-03-08",
        "close": 527.982727,
        "volume": 32700
      },
      {
        "date": "2024-03-15",
        "close": 533.827576,
        "volume": 26600
      },
      {
        "date": "2024-03-22",
        "close": 541.620667,
        "volume": 30500
      },
      {
        "date": "2024-03-29",
        "close": 503.629303,
        "volume": 93700
      },
      {
        "date": "2024-04-05",
        "close": 514.344788,
        "volume": 18400
      },
      {
        "date": "2024-04-12",
        "close": 512.396545,
        "volume": 21700
      },
      {
        "date": "2024-04-19",
        "close": 508.5,
        "volume": 6000
      },
      {
        "date": "2024-04-26",
        "close": 511.422394,
        "volume": 5300
      },
      {
        "date": "2024-05-03",
        "close": 519.215515,
        "volume": 7900
      },
      {
        "date": "2024-05-10",
        "close": 509.474121,
        "volume": 4100
      },
      {
        "date": "2024-05-17",
        "close": 501.68103,
        "volume": 22300
      },
      {
        "date": "2024-05-24",
        "close": 496.810333,
        "volume": 7300
      },
      {
        "date": "2024-05-31",
        "close": 505.577576,
        "volume": 6500
      },
      {
        "date": "2024-06-07",
        "close": 506.551697,
        "volume": 7700
      },
      {
        "date": "2024-06-14",
        "close": 483.172394,
        "volume": 21000
      },
      {
        "date": "2024-06-21",
        "close": 497.784454,
        "volume": 20600
      },
      {
        "date": "2024-06-28",
        "close": 502.655151,
        "volume": 17100
      },
      {
        "date": "2024-07-05",
        "close": 496.810333,
        "volume": 28700
      },
      {
        "date": "2024-07-12",
        "close": 496.810333,
        "volume": 20900
      },
      {
        "date": "2024-07-19",
        "close": 500.706879,
        "volume": 13400
      },
      {
        "date": "2024-07-26",
        "close": 516.293091,
        "volume": 16300
      },
      {
        "date": "2024-08-02",
        "close": 490.965515,
        "volume": 16600
      },
      {
        "date": "2024-08-09",
        "close": 479.275848,
        "volume": 47800
      },
      {
        "date": "2024-08-16",
        "close": 471.482758,
        "volume": 28200
      },
      {
        "date": "2024-08-23",
        "close": 478.301697,
        "volume": 13500
      },
      {
        "date": "2024-08-30",
        "close": 514.344788,
        "volume": 30300
      },
      {
        "date": "2024-09-06",
        "close": 501.68103,
        "volume": 10200
      },
      {
        "date": "2024-09-13",
        "close": 506.551697,
        "volume": 13800
      },
      {
        "date": "2024-09-20",
        "close": 523.112061,
        "volume": 10400
      },
      {
        "date": "2024-09-27",
        "close": 469.534454,
        "volume": 59900
      },
      {
        "date": "2024-10-04",
        "close": 458.818939,
        "volume": 37700
      },
      {
        "date": "2024-10-11",
        "close": 458.818939,
        "volume": 24000
      },
      {
        "date": "2024-10-18",
        "close": 463.689636,
        "volume": 5700
      },
      {
        "date": "2024-10-25",
        "close": 438.362061,
        "volume": 22600
      },
      {
        "date": "2024-11-01",
        "close": 439.336182,
        "volume": 31600
      },
      {
        "date": "2024-11-08",
        "close": 434.465515,
        "volume": 19500
      },
      {
        "date": "2024-11-15",
        "close": 427.646545,
        "volume": 94900
      },
      {
        "date": "2024-11-22",
        "close": 438.362061,
        "volume": 43500
      },
      {
        "date": "2024-11-29",
        "close": 457.844818,
        "volume": 21100
      },
      {
        "date": "2024-12-06",
        "close": 458.818939,
        "volume": 23800
      },
      {
        "date": "2024-12-13",
        "close": 459.793091,
        "volume": 16700
      },
      {
        "date": "2024-12-20",
        "close": 447.129303,
        "volume": 37400
      },
      {
        "date": "2024-12-27",
        "close": 318.543091,
        "volume": 632800
      },
      {
        "date": "2025-01-03",
        "close": 320.491364,
        "volume": 46500
      },
      {
        "date": "2025-01-10",
        "close": 327.310333,
        "volume": 139100
      },
      {
        "date": "2025-01-17",
        "close": 313.672394,
        "volume": 102400
      },
      {
        "date": "2025-01-24",
        "close": 317.56897,
        "volume": 57900
      },
      {
        "date": "2025-01-31",
        "close": 319.517242,
        "volume": 37800
      },
      {
        "date": "2025-02-07",
        "close": 318.543091,
        "volume": 41600
      },
      {
        "date": "2025-02-14",
        "close": 324.387909,
        "volume": 96100
      },
      {
        "date": "2025-02-21",
        "close": 330.232758,
        "volume": 77100
      },
      {
        "date": "2025-02-28",
        "close": 322.439636,
        "volume": 65700
      },
      {
        "date": "2025-03-07",
        "close": 314.646545,
        "volume": 21800
      },
      {
        "date": "2025-03-14",
        "close": 317.56897,
        "volume": 22400
      },
      {
        "date": "2025-03-21",
        "close": 314.646545,
        "volume": 55000
      },
      {
        "date": "2025-03-28",
        "close": 316.594818,
        "volume": 59900
      },
      {
        "date": "2025-04-04",
        "close": 270.810333,
        "volume": 69500
      },
      {
        "date": "2025-04-11",
        "close": 272.758606,
        "volume": 78000
      },
      {
        "date": "2025-04-18",
        "close": 282.5,
        "volume": 1903200
      },
      {
        "date": "2025-04-25",
        "close": 279.577576,
        "volume": 156000
      },
      {
        "date": "2025-05-02",
        "close": 269.836212,
        "volume": 70300
      },
      {
        "date": "2025-05-09",
        "close": 280.551727,
        "volume": 29700
      },
      {
        "date": "2025-05-16",
        "close": 295.163788,
        "volume": 131800
      },
      {
        "date": "2025-05-23",
        "close": 308.801727,
        "volume": 40500
      },
      {
        "date": "2025-05-30",
        "close": 303.93103,
        "volume": 34800
      },
      {
        "date": "2025-06-06",
        "close": 300.034485,
        "volume": 21500
      },
      {
        "date": "2025-06-13",
        "close": 302.956879,
        "volume": 23200
      },
      {
        "date": "2025-06-20",
        "close": 316.594818,
        "volume": 36600
      },
      {
        "date": "2025-06-27",
        "close": 324.387909,
        "volume": 48300
      },
      {
        "date": "2025-07-04",
        "close": 321.465515,
        "volume": 16200
      },
      {
        "date": "2025-07-11",
        "close": 317.56897,
        "volume": 15800
      },
      {
        "date": "2025-07-18",
        "close": 326.336212,
        "volume": 35300
      },
      {
        "date": "2025-07-25",
        "close": 326.336212,
        "volume": 25600
      },
      {
        "date": "2025-08-01",
        "close": 335.103424,
        "volume": 21400
      },
      {
        "date": "2025-08-08",
        "close": 339.974121,
        "volume": 24600
      },
      {
        "date": "2025-08-15",
        "close": 334.129303,
        "volume": 90300
      },
      {
        "date": "2025-08-22",
        "close": 328.284485,
        "volume": 28800
      },
      {
        "date": "2025-08-29",
        "close": 353.612061,
        "volume": 48700
      },
      {
        "date": "2025-09-05",
        "close": 366.275848,
        "volume": 40300
      },
      {
        "date": "2025-09-12",
        "close": 358.482758,
        "volume": 33900
      },
      {
        "date": "2025-09-19",
        "close": 347.767242,
        "volume": 18800
      },
      {
        "date": "2025-09-26",
        "close": 339.0,
        "volume": 30900
      },
      {
        "date": "2025-10-03",
        "close": 329.0,
        "volume": 28700
      },
      {
        "date": "2025-10-10",
        "close": 330.0,
        "volume": 14400
      },
      {
        "date": "2025-10-17",
        "close": 321.0,
        "volume": 28100
      },
      {
        "date": "2025-10-24",
        "close": 324.0,
        "volume": 10300
      },
      {
        "date": "2025-10-31",
        "close": 326.0,
        "volume": 8800
      },
      {
        "date": "2025-11-07",
        "close": 327.0,
        "volume": 15800
      },
      {
        "date": "2025-11-14",
        "close": 336.0,
        "volume": 40500
      },
      {
        "date": "2025-11-21",
        "close": 334.0,
        "volume": 200800
      },
      {
        "date": "2025-11-28",
        "close": 356.0,
        "volume": 56100
      },
      {
        "date": "2025-12-05",
        "close": 335.0,
        "volume": 49400
      },
      {
        "date": "2025-12-12",
        "close": 333.0,
        "volume": 20100
      },
      {
        "date": "2025-12-19",
        "close": 321.0,
        "volume": 38700
      },
      {
        "date": "2025-12-26",
        "close": 316.0,
        "volume": 111400
      },
      {
        "date": "2026-01-02",
        "close": 326.0,
        "volume": 8300
      },
      {
        "date": "2026-01-09",
        "close": 327.0,
        "volume": 23400
      },
      {
        "date": "2026-01-16",
        "close": 331.0,
        "volume": 16200
      },
      {
        "date": "2026-01-23",
        "close": 333.0,
        "volume": 18100
      },
      {
        "date": "2026-01-30",
        "close": 329.0,
        "volume": 17500
      },
      {
        "date": "2026-02-06",
        "close": 323.0,
        "volume": 20100
      },
      {
        "date": "2026-02-13",
        "close": 327.0,
        "volume": 16400
      },
      {
        "date": "2026-02-20",
        "close": 331.0,
        "volume": 33100
      },
      {
        "date": "2026-02-27",
        "close": 330.0,
        "volume": 37500
      },
      {
        "date": "2026-03-06",
        "close": 321.0,
        "volume": 33200
      },
      {
        "date": "2026-03-13",
        "close": 320.0,
        "volume": 32700
      },
      {
        "date": "2026-03-20",
        "close": 313.0,
        "volume": 7800
      },
      {
        "date": "2026-03-27",
        "close": 305.0,
        "volume": 10300
      },
      {
        "date": "2026-04-03",
        "close": 307.0,
        "volume": 4900
      },
      {
        "date": "2026-04-10",
        "close": 309.0,
        "volume": 11900
      },
      {
        "date": "2026-04-17",
        "close": 306.0,
        "volume": 13400
      },
      {
        "date": "2026-04-24",
        "close": 308.0,
        "volume": 12400
      },
      {
        "date": "2026-05-01",
        "close": 305.0,
        "volume": 9500
      },
      {
        "date": "2026-05-08",
        "close": 303.0,
        "volume": 2200
      },
      {
        "date": "2026-05-15",
        "close": 293.0,
        "volume": 9400
      },
      {
        "date": "2026-05-22",
        "close": 279.0,
        "volume": 30100
      },
      {
        "date": "2026-05-29",
        "close": 268.0,
        "volume": 25200
      },
      {
        "date": "2026-06-05",
        "close": 256.0,
        "volume": 6400
      },
      {
        "date": "2026-06-12",
        "close": 263.0,
        "volume": 900
      },
      {
        "date": "2026-06-19",
        "close": 255.0,
        "volume": 3500
      },
      {
        "date": "2026-06-26",
        "close": 257.0,
        "volume": 1800
      },
      {
        "date": "2026-07-03",
        "close": 352.0,
        "volume": 43200
      },
      {
        "date": "2026-07-10",
        "close": 365.0,
        "volume": 67500
      },
      {
        "date": "2026-07-17",
        "close": 347.0,
        "volume": 76000
      },
      {
        "date": "2026-07-24",
        "close": 347.0,
        "volume": 41300
      },
      {
        "date": "2026-07-31",
        "close": 352.0,
        "volume": 24600
      },
      {
        "date": "2026-08-07",
        "close": 342.0,
        "volume": 22800
      }
    ],
    "sharemaestro_context": {
      "trend": 312.566667,
      "fair_value": 397.424063,
      "market_activity": 83.773058,
      "market_dynamics": 1.138967,
      "relative_strength": -12.954643
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.018122,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8667,
        "conditional_difference": -0.014525,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.088679,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6,
        "conditional_difference": -0.058133,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.135377,
        "directional_follow_through": 0.25,
        "regime_survival": 1.0,
        "conditional_difference": -0.088648,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.144279,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.090062,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-02-09",
        "tenure": "Established",
        "return": 0.060041
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": -0.099426
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2025-12-26",
        "tenure": "Extended",
        "return": -0.279135
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.033233
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.025559
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": -0.013029
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": -0.122867
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.028409
      }
    ]
  }
}