{
  "ticker": {
    "uuid": "2855c4bc-3376-4072-a27a-3821047cb199",
    "symbol": "BHAGCHEM",
    "name": "Bhagiradha Chemicals & Industries Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 285.600006,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 286.547974,
    "boundary_margin": -0.003308,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.419414,
    "volatility_stability": 0.957,
    "risk_context": 0.2384,
    "current_regime": {
      "move": 0.056423,
      "interruption": 0.103625,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 26.775,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 119.773262,
        "direction_boundary": 122.520721,
        "core_momentum": -0.022424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398912
      },
      {
        "date": "2023-08-25",
        "close": 119.688332,
        "direction_boundary": 129.733978,
        "core_momentum": -0.077433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397698
      },
      {
        "date": "2023-09-01",
        "close": 120.512665,
        "direction_boundary": 131.183594,
        "core_momentum": -0.081343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393922
      },
      {
        "date": "2023-09-08",
        "close": 125.193886,
        "direction_boundary": 133.654449,
        "core_momentum": -0.063302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347759
      },
      {
        "date": "2023-09-15",
        "close": 123.540222,
        "direction_boundary": 148.78833,
        "core_momentum": -0.169691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347786
      },
      {
        "date": "2023-09-22",
        "close": 121.122169,
        "direction_boundary": 142.675995,
        "core_momentum": -0.151068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342161
      },
      {
        "date": "2023-09-29",
        "close": 121.571808,
        "direction_boundary": 130.371597,
        "core_momentum": -0.067498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34144
      },
      {
        "date": "2023-10-06",
        "close": 149.164536,
        "direction_boundary": 138.312164,
        "core_momentum": 0.078463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43702
      },
      {
        "date": "2023-10-13",
        "close": 161.104874,
        "direction_boundary": 133.833786,
        "core_momentum": 0.203768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437046
      },
      {
        "date": "2023-10-20",
        "close": 155.184647,
        "direction_boundary": 139.597412,
        "core_momentum": 0.111658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425543
      },
      {
        "date": "2023-10-27",
        "close": 142.764694,
        "direction_boundary": 139.477844,
        "core_momentum": 0.023565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422957
      },
      {
        "date": "2023-11-03",
        "close": 150.693298,
        "direction_boundary": 143.438156,
        "core_momentum": 0.05058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428888
      },
      {
        "date": "2023-11-10",
        "close": 159.201431,
        "direction_boundary": 141.958649,
        "core_momentum": 0.121463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434831
      },
      {
        "date": "2023-11-17",
        "close": 160.775146,
        "direction_boundary": 144.349106,
        "core_momentum": 0.113794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411056
      },
      {
        "date": "2023-11-24",
        "close": 151.038025,
        "direction_boundary": 139.588486,
        "core_momentum": 0.082024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417495
      },
      {
        "date": "2023-12-01",
        "close": 152.571777,
        "direction_boundary": 139.199661,
        "core_momentum": 0.096064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417663
      },
      {
        "date": "2023-12-08",
        "close": 155.639297,
        "direction_boundary": 141.562531,
        "core_momentum": 0.099439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418701
      },
      {
        "date": "2023-12-15",
        "close": 153.560974,
        "direction_boundary": 136.836807,
        "core_momentum": 0.12222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416868
      },
      {
        "date": "2023-12-22",
        "close": 153.236237,
        "direction_boundary": 124.499054,
        "core_momentum": 0.230823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416379
      },
      {
        "date": "2023-12-29",
        "close": 153.361145,
        "direction_boundary": 129.319504,
        "core_momentum": 0.185909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416095
      },
      {
        "date": "2024-01-05",
        "close": 153.126328,
        "direction_boundary": 127.021439,
        "core_momentum": 0.205516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409421
      },
      {
        "date": "2024-01-12",
        "close": 150.498444,
        "direction_boundary": 128.068283,
        "core_momentum": 0.175142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406817
      },
      {
        "date": "2024-01-19",
        "close": 147.106186,
        "direction_boundary": 126.393341,
        "core_momentum": 0.163876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406069
      },
      {
        "date": "2024-01-26",
        "close": 148.365173,
        "direction_boundary": 129.613617,
        "core_momentum": 0.144673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404504
      },
      {
        "date": "2024-02-02",
        "close": 151.407715,
        "direction_boundary": 126.298622,
        "core_momentum": 0.198807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368598
      },
      {
        "date": "2024-02-09",
        "close": 152.966461,
        "direction_boundary": 118.237968,
        "core_momentum": 0.293717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368559
      },
      {
        "date": "2024-02-16",
        "close": 163.093277,
        "direction_boundary": 101.16452,
        "core_momentum": 0.612159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375997
      },
      {
        "date": "2024-02-23",
        "close": 171.496475,
        "direction_boundary": 104.130562,
        "core_momentum": 0.646937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379211
      },
      {
        "date": "2024-03-01",
        "close": 174.738876,
        "direction_boundary": 108.74662,
        "core_momentum": 0.606844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379132
      },
      {
        "date": "2024-03-08",
        "close": 177.411697,
        "direction_boundary": 124.808128,
        "core_momentum": 0.421476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377581
      },
      {
        "date": "2024-03-15",
        "close": 156.763382,
        "direction_boundary": 123.202972,
        "core_momentum": 0.272399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421687
      },
      {
        "date": "2024-03-22",
        "close": 162.074097,
        "direction_boundary": 117.440369,
        "core_momentum": 0.380054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420828
      },
      {
        "date": "2024-03-29",
        "close": 160.71019,
        "direction_boundary": 119.439339,
        "core_momentum": 0.345538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421598
      },
      {
        "date": "2024-04-05",
        "close": 169.223328,
        "direction_boundary": 126.866905,
        "core_momentum": 0.333865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322744
      },
      {
        "date": "2024-04-12",
        "close": 182.037964,
        "direction_boundary": 137.011276,
        "core_momentum": 0.328635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320995
      },
      {
        "date": "2024-04-19",
        "close": 188.717575,
        "direction_boundary": 149.244339,
        "core_momentum": 0.264487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31786
      },
      {
        "date": "2024-04-26",
        "close": 192.604431,
        "direction_boundary": 136.447983,
        "core_momentum": 0.411559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289821
      },
      {
        "date": "2024-05-03",
        "close": 190.845856,
        "direction_boundary": 138.357193,
        "core_momentum": 0.379371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284477
      },
      {
        "date": "2024-05-10",
        "close": 171.461517,
        "direction_boundary": 139.224609,
        "core_momentum": 0.231546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318915
      },
      {
        "date": "2024-05-17",
        "close": 176.707291,
        "direction_boundary": 154.458588,
        "core_momentum": 0.144043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321039
      },
      {
        "date": "2024-05-24",
        "close": 185.000565,
        "direction_boundary": 159.842331,
        "core_momentum": 0.157394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31143
      },
      {
        "date": "2024-05-31",
        "close": 191.345459,
        "direction_boundary": 160.929047,
        "core_momentum": 0.189005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313495
      },
      {
        "date": "2024-06-07",
        "close": 237.957794,
        "direction_boundary": 161.60202,
        "core_momentum": 0.472493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427347
      },
      {
        "date": "2024-06-14",
        "close": 263.017578,
        "direction_boundary": 156.607101,
        "core_momentum": 0.679474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440346
      },
      {
        "date": "2024-06-21",
        "close": 249.558441,
        "direction_boundary": 154.294067,
        "core_momentum": 0.617421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45099
      },
      {
        "date": "2024-06-28",
        "close": 249.558441,
        "direction_boundary": 152.614151,
        "core_momentum": 0.635225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451056
      },
      {
        "date": "2024-07-05",
        "close": 255.893341,
        "direction_boundary": 144.967255,
        "core_momentum": 0.76518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450174
      },
      {
        "date": "2024-07-12",
        "close": 256.892517,
        "direction_boundary": 139.887589,
        "core_momentum": 0.836421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447636
      },
      {
        "date": "2024-07-19",
        "close": 263.766968,
        "direction_boundary": 136.004303,
        "core_momentum": 0.939402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443282
      },
      {
        "date": "2024-07-26",
        "close": 356.981659,
        "direction_boundary": 133.037552,
        "core_momentum": 1.683315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588589
      },
      {
        "date": "2024-08-02",
        "close": 356.510864,
        "direction_boundary": 118.958923,
        "core_momentum": 1.996924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59034
      },
      {
        "date": "2024-08-09",
        "close": 347.915405,
        "direction_boundary": 119.608398,
        "core_momentum": 1.908787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594941
      },
      {
        "date": "2024-08-16",
        "close": 356.460876,
        "direction_boundary": 119.773262,
        "core_momentum": 1.976131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593151
      },
      {
        "date": "2024-08-23",
        "close": 416.878815,
        "direction_boundary": 119.688332,
        "core_momentum": 2.483036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618182
      },
      {
        "date": "2024-08-30",
        "close": 404.53537,
        "direction_boundary": 120.512665,
        "core_momentum": 2.356787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624289
      },
      {
        "date": "2024-09-06",
        "close": 392.641663,
        "direction_boundary": 125.193886,
        "core_momentum": 2.136269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629854
      },
      {
        "date": "2024-09-13",
        "close": 389.593262,
        "direction_boundary": 123.540222,
        "core_momentum": 2.153574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592463
      },
      {
        "date": "2024-09-20",
        "close": 362.157837,
        "direction_boundary": 121.122169,
        "core_momentum": 1.990021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611131
      },
      {
        "date": "2024-09-27",
        "close": 341.318909,
        "direction_boundary": 121.571808,
        "core_momentum": 1.80755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62165
      },
      {
        "date": "2024-10-04",
        "close": 355.111572,
        "direction_boundary": 149.164536,
        "core_momentum": 1.38067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620998
      },
      {
        "date": "2024-10-11",
        "close": 351.363556,
        "direction_boundary": 161.104874,
        "core_momentum": 1.180962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619841
      },
      {
        "date": "2024-10-18",
        "close": 361.608124,
        "direction_boundary": 155.184647,
        "core_momentum": 1.33018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619671
      },
      {
        "date": "2024-10-25",
        "close": 317.031799,
        "direction_boundary": 142.764694,
        "core_momentum": 1.22066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65666
      },
      {
        "date": "2024-11-01",
        "close": 364.106812,
        "direction_boundary": 150.693298,
        "core_momentum": 1.416211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675554
      },
      {
        "date": "2024-11-08",
        "close": 341.268951,
        "direction_boundary": 159.201431,
        "core_momentum": 1.14363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66142
      },
      {
        "date": "2024-11-15",
        "close": 328.175873,
        "direction_boundary": 160.775146,
        "core_momentum": 1.04121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667597
      },
      {
        "date": "2024-11-22",
        "close": 327.42627,
        "direction_boundary": 151.038025,
        "core_momentum": 1.16784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667755
      },
      {
        "date": "2024-11-29",
        "close": 341.019073,
        "direction_boundary": 152.571777,
        "core_momentum": 1.235139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66807
      },
      {
        "date": "2024-12-06",
        "close": 347.965363,
        "direction_boundary": 155.639297,
        "core_momentum": 1.235717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605516
      },
      {
        "date": "2024-12-13",
        "close": 331.074341,
        "direction_boundary": 153.560974,
        "core_momentum": 1.15598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59882
      },
      {
        "date": "2024-12-20",
        "close": 319.130676,
        "direction_boundary": 153.236237,
        "core_momentum": 1.082606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595977
      },
      {
        "date": "2024-12-27",
        "close": 296.442719,
        "direction_boundary": 153.361145,
        "core_momentum": 0.932971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606991
      },
      {
        "date": "2025-01-03",
        "close": 316.032318,
        "direction_boundary": 153.126328,
        "core_momentum": 1.063867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611738
      },
      {
        "date": "2025-01-10",
        "close": 301.190186,
        "direction_boundary": 150.498444,
        "core_momentum": 1.001284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616685
      },
      {
        "date": "2025-01-17",
        "close": 300.640472,
        "direction_boundary": 147.106186,
        "core_momentum": 1.043697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61607
      },
      {
        "date": "2025-01-24",
        "close": 290.196045,
        "direction_boundary": 148.365173,
        "core_momentum": 0.955958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443739
      },
      {
        "date": "2025-01-31",
        "close": 291.895111,
        "direction_boundary": 151.407715,
        "core_momentum": 0.927875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444064
      },
      {
        "date": "2025-02-07",
        "close": 287.597412,
        "direction_boundary": 152.966461,
        "core_momentum": 0.880134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443542
      },
      {
        "date": "2025-02-14",
        "close": 303.189148,
        "direction_boundary": 163.093277,
        "core_momentum": 0.858992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449332
      },
      {
        "date": "2025-02-21",
        "close": 291.195496,
        "direction_boundary": 171.496475,
        "core_momentum": 0.697968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385021
      },
      {
        "date": "2025-02-28",
        "close": 289.196564,
        "direction_boundary": 174.738876,
        "core_momentum": 0.655021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384404
      },
      {
        "date": "2025-03-07",
        "close": 301.789886,
        "direction_boundary": 177.411697,
        "core_momentum": 0.701071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391098
      },
      {
        "date": "2025-03-14",
        "close": 297.192322,
        "direction_boundary": 156.763382,
        "core_momentum": 0.895802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391148
      },
      {
        "date": "2025-03-21",
        "close": 286.098206,
        "direction_boundary": 162.074097,
        "core_momentum": 0.765231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38287
      },
      {
        "date": "2025-03-28",
        "close": 277.902527,
        "direction_boundary": 160.71019,
        "core_momentum": 0.729215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3772
      },
      {
        "date": "2025-04-04",
        "close": 279.851501,
        "direction_boundary": 169.223328,
        "core_momentum": 0.653741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371652
      },
      {
        "date": "2025-04-11",
        "close": 275.753693,
        "direction_boundary": 182.037964,
        "core_momentum": 0.514814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371729
      },
      {
        "date": "2025-04-18",
        "close": 284.349121,
        "direction_boundary": 188.717575,
        "core_momentum": 0.506744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372139
      },
      {
        "date": "2025-04-25",
        "close": 307.886627,
        "direction_boundary": 192.604431,
        "core_momentum": 0.598544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347706
      },
      {
        "date": "2025-05-02",
        "close": 292.94458,
        "direction_boundary": 190.845856,
        "core_momentum": 0.53498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28973
      },
      {
        "date": "2025-05-09",
        "close": 283.499573,
        "direction_boundary": 171.461517,
        "core_momentum": 0.65343,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28052
      },
      {
        "date": "2025-05-16",
        "close": 300.790405,
        "direction_boundary": 176.707291,
        "core_momentum": 0.702196,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291036
      },
      {
        "date": "2025-05-23",
        "close": 305.937683,
        "direction_boundary": 185.000565,
        "core_momentum": 0.653712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292399
      },
      {
        "date": "2025-05-30",
        "close": 310.135437,
        "direction_boundary": 191.345459,
        "core_momentum": 0.620814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286742
      },
      {
        "date": "2025-06-06",
        "close": 298.791473,
        "direction_boundary": 237.957794,
        "core_momentum": 0.255649,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288257
      },
      {
        "date": "2025-06-13",
        "close": 305.537903,
        "direction_boundary": 263.017578,
        "core_momentum": 0.161663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283597
      },
      {
        "date": "2025-06-20",
        "close": 299.191254,
        "direction_boundary": 249.558441,
        "core_momentum": 0.198883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280685
      },
      {
        "date": "2025-06-27",
        "close": 298.591583,
        "direction_boundary": 249.558441,
        "core_momentum": 0.19648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261211
      },
      {
        "date": "2025-07-04",
        "close": 307.936615,
        "direction_boundary": 255.893341,
        "core_momentum": 0.203379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248783
      },
      {
        "date": "2025-07-11",
        "close": 295.443237,
        "direction_boundary": 256.892517,
        "core_momentum": 0.150066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246413
      },
      {
        "date": "2025-07-18",
        "close": 301.240173,
        "direction_boundary": 263.766968,
        "core_momentum": 0.142069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247984
      },
      {
        "date": "2025-07-25",
        "close": 293.244415,
        "direction_boundary": 356.981659,
        "core_momentum": -0.178545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245835
      },
      {
        "date": "2025-08-01",
        "close": 303.039215,
        "direction_boundary": 356.510864,
        "core_momentum": -0.149986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249852
      },
      {
        "date": "2025-08-08",
        "close": 286.547974,
        "direction_boundary": 347.915405,
        "core_momentum": -0.176386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261449
      },
      {
        "date": "2025-08-15",
        "close": 279.850006,
        "direction_boundary": 356.460876,
        "core_momentum": -0.214921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251807
      },
      {
        "date": "2025-08-22",
        "close": 280.5,
        "direction_boundary": 416.878815,
        "core_momentum": -0.327143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24606
      },
      {
        "date": "2025-08-29",
        "close": 261.549988,
        "direction_boundary": 404.53537,
        "core_momentum": -0.353456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263756
      },
      {
        "date": "2025-09-05",
        "close": 270.350006,
        "direction_boundary": 392.641663,
        "core_momentum": -0.311459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260709
      },
      {
        "date": "2025-09-12",
        "close": 267.799988,
        "direction_boundary": 389.593262,
        "core_momentum": -0.312616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260335
      },
      {
        "date": "2025-09-19",
        "close": 257.049988,
        "direction_boundary": 362.157837,
        "core_momentum": -0.290227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26113
      },
      {
        "date": "2025-09-26",
        "close": 249.899994,
        "direction_boundary": 341.318909,
        "core_momentum": -0.26784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26097
      },
      {
        "date": "2025-10-03",
        "close": 261.600006,
        "direction_boundary": 355.111572,
        "core_momentum": -0.26333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269653
      },
      {
        "date": "2025-10-10",
        "close": 252.050003,
        "direction_boundary": 351.363556,
        "core_momentum": -0.282652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273444
      },
      {
        "date": "2025-10-17",
        "close": 244.399994,
        "direction_boundary": 361.608124,
        "core_momentum": -0.32413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271377
      },
      {
        "date": "2025-10-24",
        "close": 248.550003,
        "direction_boundary": 317.031799,
        "core_momentum": -0.216009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244542
      },
      {
        "date": "2025-10-31",
        "close": 247.699997,
        "direction_boundary": 364.106812,
        "core_momentum": -0.319705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237139
      },
      {
        "date": "2025-11-07",
        "close": 243.210007,
        "direction_boundary": 341.268951,
        "core_momentum": -0.287336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234763
      },
      {
        "date": "2025-11-14",
        "close": 247.169998,
        "direction_boundary": 328.175873,
        "core_momentum": -0.246837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21787
      },
      {
        "date": "2025-11-21",
        "close": 251.660004,
        "direction_boundary": 327.42627,
        "core_momentum": -0.231399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218108
      },
      {
        "date": "2025-11-28",
        "close": 245.259995,
        "direction_boundary": 341.019073,
        "core_momentum": -0.280803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217311
      },
      {
        "date": "2025-12-05",
        "close": 233.300003,
        "direction_boundary": 347.965363,
        "core_momentum": -0.329531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2213
      },
      {
        "date": "2025-12-12",
        "close": 229.210007,
        "direction_boundary": 331.074341,
        "core_momentum": -0.307678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216693
      },
      {
        "date": "2025-12-19",
        "close": 229.520004,
        "direction_boundary": 319.130676,
        "core_momentum": -0.280796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216859
      },
      {
        "date": "2025-12-26",
        "close": 229.149994,
        "direction_boundary": 296.442719,
        "core_momentum": -0.227001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216889
      },
      {
        "date": "2026-01-02",
        "close": 200.619995,
        "direction_boundary": 316.032318,
        "core_momentum": -0.365192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267895
      },
      {
        "date": "2026-01-09",
        "close": 208.130005,
        "direction_boundary": 301.190186,
        "core_momentum": -0.308975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275174
      },
      {
        "date": "2026-01-16",
        "close": 223.100006,
        "direction_boundary": 300.640472,
        "core_momentum": -0.257918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295157
      },
      {
        "date": "2026-01-23",
        "close": 204.630005,
        "direction_boundary": 290.196045,
        "core_momentum": -0.294856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312385
      },
      {
        "date": "2026-01-30",
        "close": 211.679993,
        "direction_boundary": 291.895111,
        "core_momentum": -0.274808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312691
      },
      {
        "date": "2026-02-06",
        "close": 227.610001,
        "direction_boundary": 287.597412,
        "core_momentum": -0.208581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32843
      },
      {
        "date": "2026-02-13",
        "close": 212.710007,
        "direction_boundary": 303.189148,
        "core_momentum": -0.298425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337943
      },
      {
        "date": "2026-02-20",
        "close": 205.380005,
        "direction_boundary": 291.195496,
        "core_momentum": -0.294701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33907
      },
      {
        "date": "2026-02-27",
        "close": 202.309998,
        "direction_boundary": 289.196564,
        "core_momentum": -0.300441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32869
      },
      {
        "date": "2026-03-06",
        "close": 198.910004,
        "direction_boundary": 301.789886,
        "core_momentum": -0.340899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32288
      },
      {
        "date": "2026-03-13",
        "close": 190.080002,
        "direction_boundary": 297.192322,
        "core_momentum": -0.360414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32619
      },
      {
        "date": "2026-03-20",
        "close": 180.429993,
        "direction_boundary": 286.098206,
        "core_momentum": -0.369342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328444
      },
      {
        "date": "2026-03-27",
        "close": 187.190002,
        "direction_boundary": 277.902527,
        "core_momentum": -0.326418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334968
      },
      {
        "date": "2026-04-03",
        "close": 197.240005,
        "direction_boundary": 279.851501,
        "core_momentum": -0.295198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337304
      },
      {
        "date": "2026-04-10",
        "close": 222.360001,
        "direction_boundary": 275.753693,
        "core_momentum": -0.193628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380361
      },
      {
        "date": "2026-04-17",
        "close": 221.570007,
        "direction_boundary": 284.349121,
        "core_momentum": -0.220782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378508
      },
      {
        "date": "2026-04-24",
        "close": 259.290009,
        "direction_boundary": 307.886627,
        "core_momentum": -0.157839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439013
      },
      {
        "date": "2026-05-01",
        "close": 264.910004,
        "direction_boundary": 292.94458,
        "core_momentum": -0.095699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439795
      },
      {
        "date": "2026-05-08",
        "close": 257.0,
        "direction_boundary": 283.499573,
        "core_momentum": -0.093473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44125
      },
      {
        "date": "2026-05-15",
        "close": 249.050003,
        "direction_boundary": 300.790405,
        "core_momentum": -0.172015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443152
      },
      {
        "date": "2026-05-22",
        "close": 244.850006,
        "direction_boundary": 305.937683,
        "core_momentum": -0.199674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443013
      },
      {
        "date": "2026-05-29",
        "close": 247.649994,
        "direction_boundary": 310.135437,
        "core_momentum": -0.201478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441863
      },
      {
        "date": "2026-06-05",
        "close": 243.460007,
        "direction_boundary": 298.791473,
        "core_momentum": -0.185184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436685
      },
      {
        "date": "2026-06-12",
        "close": 270.040009,
        "direction_boundary": 305.537903,
        "core_momentum": -0.116182,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.457836
      },
      {
        "date": "2026-06-19",
        "close": 279.101257,
        "direction_boundary": 299.191254,
        "core_momentum": -0.067148,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.459253
      },
      {
        "date": "2026-06-26",
        "close": 281.749725,
        "direction_boundary": 298.591583,
        "core_momentum": -0.056404,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.459069
      },
      {
        "date": "2026-07-03",
        "close": 283.238892,
        "direction_boundary": 307.936615,
        "core_momentum": -0.080204,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411797
      },
      {
        "date": "2026-07-10",
        "close": 295.731781,
        "direction_boundary": 295.443237,
        "core_momentum": 0.000977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412623
      },
      {
        "date": "2026-07-17",
        "close": 270.346222,
        "direction_boundary": 301.240173,
        "core_momentum": -0.102556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.428222
      },
      {
        "date": "2026-07-24",
        "close": 263.450012,
        "direction_boundary": 293.244415,
        "core_momentum": -0.101603,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409513
      },
      {
        "date": "2026-07-31",
        "close": 290.75,
        "direction_boundary": 303.039215,
        "core_momentum": -0.040553,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426629
      },
      {
        "date": "2026-08-07",
        "close": 285.600006,
        "direction_boundary": 286.547974,
        "core_momentum": -0.003308,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.419414
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 119.773262,
        "volume": 250120
      },
      {
        "date": "2023-08-25",
        "close": 119.688332,
        "volume": 1225570
      },
      {
        "date": "2023-09-01",
        "close": 120.512665,
        "volume": 815010
      },
      {
        "date": "2023-09-08",
        "close": 125.193886,
        "volume": 510400
      },
      {
        "date": "2023-09-15",
        "close": 123.540222,
        "volume": 358400
      },
      {
        "date": "2023-09-22",
        "close": 121.122169,
        "volume": 138260
      },
      {
        "date": "2023-09-29",
        "close": 121.571808,
        "volume": 67920
      },
      {
        "date": "2023-10-06",
        "close": 149.164536,
        "volume": 4119690
      },
      {
        "date": "2023-10-13",
        "close": 161.104874,
        "volume": 3078140
      },
      {
        "date": "2023-10-20",
        "close": 155.184647,
        "volume": 236330
      },
      {
        "date": "2023-10-27",
        "close": 142.764694,
        "volume": 278080
      },
      {
        "date": "2023-11-03",
        "close": 150.693298,
        "volume": 246560
      },
      {
        "date": "2023-11-10",
        "close": 159.201431,
        "volume": 396170
      },
      {
        "date": "2023-11-17",
        "close": 160.775146,
        "volume": 223610
      },
      {
        "date": "2023-11-24",
        "close": 151.038025,
        "volume": 476180
      },
      {
        "date": "2023-12-01",
        "close": 152.571777,
        "volume": 683490
      },
      {
        "date": "2023-12-08",
        "close": 155.639297,
        "volume": 1865350
      },
      {
        "date": "2023-12-15",
        "close": 153.560974,
        "volume": 379790
      },
      {
        "date": "2023-12-22",
        "close": 153.236237,
        "volume": 200590
      },
      {
        "date": "2023-12-29",
        "close": 153.361145,
        "volume": 170650
      },
      {
        "date": "2024-01-05",
        "close": 153.126328,
        "volume": 168000
      },
      {
        "date": "2024-01-12",
        "close": 150.498444,
        "volume": 213690
      },
      {
        "date": "2024-01-19",
        "close": 147.106186,
        "volume": 103330
      },
      {
        "date": "2024-01-26",
        "close": 148.365173,
        "volume": 220760
      },
      {
        "date": "2024-02-02",
        "close": 151.407715,
        "volume": 1024690
      },
      {
        "date": "2024-02-09",
        "close": 152.966461,
        "volume": 577260
      },
      {
        "date": "2024-02-16",
        "close": 163.093277,
        "volume": 601710
      },
      {
        "date": "2024-02-23",
        "close": 171.496475,
        "volume": 1298640
      },
      {
        "date": "2024-03-01",
        "close": 174.738876,
        "volume": 451610
      },
      {
        "date": "2024-03-08",
        "close": 177.411697,
        "volume": 535420
      },
      {
        "date": "2024-03-15",
        "close": 156.763382,
        "volume": 212250
      },
      {
        "date": "2024-03-22",
        "close": 162.074097,
        "volume": 97190
      },
      {
        "date": "2024-03-29",
        "close": 160.71019,
        "volume": 168180
      },
      {
        "date": "2024-04-05",
        "close": 169.223328,
        "volume": 718340
      },
      {
        "date": "2024-04-12",
        "close": 182.037964,
        "volume": 851010
      },
      {
        "date": "2024-04-19",
        "close": 188.717575,
        "volume": 1147830
      },
      {
        "date": "2024-04-26",
        "close": 192.604431,
        "volume": 605460
      },
      {
        "date": "2024-05-03",
        "close": 190.845856,
        "volume": 920773
      },
      {
        "date": "2024-05-10",
        "close": 171.461517,
        "volume": 358736
      },
      {
        "date": "2024-05-17",
        "close": 176.707291,
        "volume": 1108734
      },
      {
        "date": "2024-05-24",
        "close": 185.000565,
        "volume": 280894
      },
      {
        "date": "2024-05-31",
        "close": 191.345459,
        "volume": 767975
      },
      {
        "date": "2024-06-07",
        "close": 237.957794,
        "volume": 5096881
      },
      {
        "date": "2024-06-14",
        "close": 263.017578,
        "volume": 2539914
      },
      {
        "date": "2024-06-21",
        "close": 249.558441,
        "volume": 2039553
      },
      {
        "date": "2024-06-28",
        "close": 249.558441,
        "volume": 1552957
      },
      {
        "date": "2024-07-05",
        "close": 255.893341,
        "volume": 1658917
      },
      {
        "date": "2024-07-12",
        "close": 256.892517,
        "volume": 1258431
      },
      {
        "date": "2024-07-19",
        "close": 263.766968,
        "volume": 1537229
      },
      {
        "date": "2024-07-26",
        "close": 356.981659,
        "volume": 10745252
      },
      {
        "date": "2024-08-02",
        "close": 356.510864,
        "volume": 1645779
      },
      {
        "date": "2024-08-09",
        "close": 347.915405,
        "volume": 1117972
      },
      {
        "date": "2024-08-16",
        "close": 356.460876,
        "volume": 859457
      },
      {
        "date": "2024-08-23",
        "close": 416.878815,
        "volume": 1907696
      },
      {
        "date": "2024-08-30",
        "close": 404.53537,
        "volume": 2113692
      },
      {
        "date": "2024-09-06",
        "close": 392.641663,
        "volume": 860535
      },
      {
        "date": "2024-09-13",
        "close": 389.593262,
        "volume": 464201
      },
      {
        "date": "2024-09-20",
        "close": 362.157837,
        "volume": 531612
      },
      {
        "date": "2024-09-27",
        "close": 341.318909,
        "volume": 583038
      },
      {
        "date": "2024-10-04",
        "close": 355.111572,
        "volume": 494646
      },
      {
        "date": "2024-10-11",
        "close": 351.363556,
        "volume": 308852
      },
      {
        "date": "2024-10-18",
        "close": 361.608124,
        "volume": 416399
      },
      {
        "date": "2024-10-25",
        "close": 317.031799,
        "volume": 644985
      },
      {
        "date": "2024-11-01",
        "close": 364.106812,
        "volume": 546168
      },
      {
        "date": "2024-11-08",
        "close": 341.268951,
        "volume": 260756
      },
      {
        "date": "2024-11-15",
        "close": 328.175873,
        "volume": 266936
      },
      {
        "date": "2024-11-22",
        "close": 327.42627,
        "volume": 568646
      },
      {
        "date": "2024-11-29",
        "close": 341.019073,
        "volume": 388982
      },
      {
        "date": "2024-12-06",
        "close": 347.965363,
        "volume": 483605
      },
      {
        "date": "2024-12-13",
        "close": 331.074341,
        "volume": 643183
      },
      {
        "date": "2024-12-20",
        "close": 319.130676,
        "volume": 787581
      },
      {
        "date": "2024-12-27",
        "close": 296.442719,
        "volume": 721679
      },
      {
        "date": "2025-01-03",
        "close": 316.032318,
        "volume": 713337
      },
      {
        "date": "2025-01-10",
        "close": 301.190186,
        "volume": 683253
      },
      {
        "date": "2025-01-17",
        "close": 300.640472,
        "volume": 399960
      },
      {
        "date": "2025-01-24",
        "close": 290.196045,
        "volume": 286039
      },
      {
        "date": "2025-01-31",
        "close": 291.895111,
        "volume": 290001
      },
      {
        "date": "2025-02-07",
        "close": 287.597412,
        "volume": 607214
      },
      {
        "date": "2025-02-14",
        "close": 303.189148,
        "volume": 733665
      },
      {
        "date": "2025-02-21",
        "close": 291.195496,
        "volume": 540909
      },
      {
        "date": "2025-02-28",
        "close": 289.196564,
        "volume": 269298
      },
      {
        "date": "2025-03-07",
        "close": 301.789886,
        "volume": 467215
      },
      {
        "date": "2025-03-14",
        "close": 297.192322,
        "volume": 364251
      },
      {
        "date": "2025-03-21",
        "close": 286.098206,
        "volume": 494629
      },
      {
        "date": "2025-03-28",
        "close": 277.902527,
        "volume": 775048
      },
      {
        "date": "2025-04-04",
        "close": 279.851501,
        "volume": 239865
      },
      {
        "date": "2025-04-11",
        "close": 275.753693,
        "volume": 272662
      },
      {
        "date": "2025-04-18",
        "close": 284.349121,
        "volume": 255472
      },
      {
        "date": "2025-04-25",
        "close": 307.886627,
        "volume": 1118168
      },
      {
        "date": "2025-05-02",
        "close": 292.94458,
        "volume": 393873
      },
      {
        "date": "2025-05-09",
        "close": 283.499573,
        "volume": 511075
      },
      {
        "date": "2025-05-16",
        "close": 300.790405,
        "volume": 693685
      },
      {
        "date": "2025-05-23",
        "close": 305.937683,
        "volume": 873695
      },
      {
        "date": "2025-05-30",
        "close": 310.135437,
        "volume": 1180108
      },
      {
        "date": "2025-06-06",
        "close": 298.791473,
        "volume": 482860
      },
      {
        "date": "2025-06-13",
        "close": 305.537903,
        "volume": 535754
      },
      {
        "date": "2025-06-20",
        "close": 299.191254,
        "volume": 571936
      },
      {
        "date": "2025-06-27",
        "close": 298.591583,
        "volume": 362280
      },
      {
        "date": "2025-07-04",
        "close": 307.936615,
        "volume": 384306
      },
      {
        "date": "2025-07-11",
        "close": 295.443237,
        "volume": 254570
      },
      {
        "date": "2025-07-18",
        "close": 301.240173,
        "volume": 391859
      },
      {
        "date": "2025-07-25",
        "close": 293.244415,
        "volume": 967065
      },
      {
        "date": "2025-08-01",
        "close": 303.039215,
        "volume": 1386552
      },
      {
        "date": "2025-08-08",
        "close": 286.547974,
        "volume": 865525
      },
      {
        "date": "2025-08-15",
        "close": 279.850006,
        "volume": 197128
      },
      {
        "date": "2025-08-22",
        "close": 280.5,
        "volume": 252037
      },
      {
        "date": "2025-08-29",
        "close": 261.549988,
        "volume": 205570
      },
      {
        "date": "2025-09-05",
        "close": 270.350006,
        "volume": 221361
      },
      {
        "date": "2025-09-12",
        "close": 267.799988,
        "volume": 355348
      },
      {
        "date": "2025-09-19",
        "close": 257.049988,
        "volume": 440196
      },
      {
        "date": "2025-09-26",
        "close": 249.899994,
        "volume": 215018
      },
      {
        "date": "2025-10-03",
        "close": 261.600006,
        "volume": 290974
      },
      {
        "date": "2025-10-10",
        "close": 252.050003,
        "volume": 242053
      },
      {
        "date": "2025-10-17",
        "close": 244.399994,
        "volume": 289237
      },
      {
        "date": "2025-10-24",
        "close": 248.550003,
        "volume": 106785
      },
      {
        "date": "2025-10-31",
        "close": 247.699997,
        "volume": 187003
      },
      {
        "date": "2025-11-07",
        "close": 243.210007,
        "volume": 127747
      },
      {
        "date": "2025-11-14",
        "close": 247.169998,
        "volume": 223765
      },
      {
        "date": "2025-11-21",
        "close": 251.660004,
        "volume": 370571
      },
      {
        "date": "2025-11-28",
        "close": 245.259995,
        "volume": 215473
      },
      {
        "date": "2025-12-05",
        "close": 233.300003,
        "volume": 313966
      },
      {
        "date": "2025-12-12",
        "close": 229.210007,
        "volume": 234664
      },
      {
        "date": "2025-12-19",
        "close": 229.520004,
        "volume": 2417051
      },
      {
        "date": "2025-12-26",
        "close": 229.149994,
        "volume": 1346049
      },
      {
        "date": "2026-01-02",
        "close": 200.619995,
        "volume": 2425342
      },
      {
        "date": "2026-01-09",
        "close": 208.130005,
        "volume": 2544532
      },
      {
        "date": "2026-01-16",
        "close": 223.100006,
        "volume": 376100
      },
      {
        "date": "2026-01-23",
        "close": 204.630005,
        "volume": 442181
      },
      {
        "date": "2026-01-30",
        "close": 211.679993,
        "volume": 213557
      },
      {
        "date": "2026-02-06",
        "close": 227.610001,
        "volume": 341208
      },
      {
        "date": "2026-02-13",
        "close": 212.710007,
        "volume": 310791
      },
      {
        "date": "2026-02-20",
        "close": 205.380005,
        "volume": 320684
      },
      {
        "date": "2026-02-27",
        "close": 202.309998,
        "volume": 224239
      },
      {
        "date": "2026-03-06",
        "close": 198.910004,
        "volume": 240278
      },
      {
        "date": "2026-03-13",
        "close": 190.080002,
        "volume": 512028
      },
      {
        "date": "2026-03-20",
        "close": 180.429993,
        "volume": 711320
      },
      {
        "date": "2026-03-27",
        "close": 187.190002,
        "volume": 2747933
      },
      {
        "date": "2026-04-03",
        "close": 197.240005,
        "volume": 688656
      },
      {
        "date": "2026-04-10",
        "close": 222.360001,
        "volume": 664619
      },
      {
        "date": "2026-04-17",
        "close": 221.570007,
        "volume": 222358
      },
      {
        "date": "2026-04-24",
        "close": 259.290009,
        "volume": 2137581
      },
      {
        "date": "2026-05-01",
        "close": 264.910004,
        "volume": 464987
      },
      {
        "date": "2026-05-08",
        "close": 257.0,
        "volume": 287362
      },
      {
        "date": "2026-05-15",
        "close": 249.050003,
        "volume": 226284
      },
      {
        "date": "2026-05-22",
        "close": 244.850006,
        "volume": 317606
      },
      {
        "date": "2026-05-29",
        "close": 247.649994,
        "volume": 244341
      },
      {
        "date": "2026-06-05",
        "close": 243.460007,
        "volume": 50411
      },
      {
        "date": "2026-06-12",
        "close": 270.040009,
        "volume": 235100
      },
      {
        "date": "2026-06-19",
        "close": 279.101257,
        "volume": 4419217
      },
      {
        "date": "2026-06-26",
        "close": 281.749725,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 283.238892,
        "volume": 104060
      },
      {
        "date": "2026-07-10",
        "close": 295.731781,
        "volume": 1429016
      },
      {
        "date": "2026-07-17",
        "close": 270.346222,
        "volume": 430200
      },
      {
        "date": "2026-07-24",
        "close": 263.450012,
        "volume": 201376
      },
      {
        "date": "2026-07-31",
        "close": 290.75,
        "volume": 625205
      },
      {
        "date": "2026-08-07",
        "close": 285.600006,
        "volume": 1939105
      }
    ],
    "sharemaestro_context": {
      "trend": 239.047265,
      "fair_value": 246.9586,
      "market_activity": 32.199816,
      "market_dynamics": 0.659519,
      "relative_strength": 18.465761
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": 0.095141,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.103536,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2023-07-28",
        "tenure": "Extended",
        "return": -0.046991
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.015016
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": 1.019516
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": -0.03412
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.056423
      }
    ]
  }
}