{
  "ticker": {
    "uuid": "28565f6a-fc46-42b2-a4fa-45ca954cd7be",
    "symbol": "GMOT",
    "name": "General Motors Company",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 75.709999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 45.400036,
    "boundary_margin": 0.66762,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.247177,
    "volatility_stability": 0.9099,
    "risk_context": 0.4046,
    "current_regime": {
      "move": 0.706207,
      "interruption": -0.115513,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 66.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 29.322636,
        "direction_boundary": 37.472824,
        "core_momentum": -0.217496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353287
      },
      {
        "date": "2023-08-25",
        "close": 29.390453,
        "direction_boundary": 38.024323,
        "core_momentum": -0.227062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338755
      },
      {
        "date": "2023-09-01",
        "close": 29.996588,
        "direction_boundary": 37.755848,
        "core_momentum": -0.205511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329737
      },
      {
        "date": "2023-09-08",
        "close": 29.724512,
        "direction_boundary": 39.125729,
        "core_momentum": -0.240282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307365
      },
      {
        "date": "2023-09-15",
        "close": 31.065466,
        "direction_boundary": 38.558552,
        "core_momentum": -0.19433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269554
      },
      {
        "date": "2023-09-22",
        "close": 29.977158,
        "direction_boundary": 35.131435,
        "core_momentum": -0.146714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273495
      },
      {
        "date": "2023-09-29",
        "close": 30.642775,
        "direction_boundary": 32.396492,
        "core_momentum": -0.054133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249629
      },
      {
        "date": "2023-10-06",
        "close": 27.926855,
        "direction_boundary": 33.266479,
        "core_momentum": -0.160511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269318
      },
      {
        "date": "2023-10-13",
        "close": 27.640202,
        "direction_boundary": 32.555107,
        "core_momentum": -0.150972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269416
      },
      {
        "date": "2023-10-20",
        "close": 27.062038,
        "direction_boundary": 33.223221,
        "core_momentum": -0.185448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267145
      },
      {
        "date": "2023-10-27",
        "close": 25.745377,
        "direction_boundary": 37.030048,
        "core_momentum": -0.304744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274832
      },
      {
        "date": "2023-11-03",
        "close": 26.911423,
        "direction_boundary": 37.775074,
        "core_momentum": -0.287588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282579
      },
      {
        "date": "2023-11-10",
        "close": 24.142054,
        "direction_boundary": 37.967331,
        "core_momentum": -0.364136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318455
      },
      {
        "date": "2023-11-17",
        "close": 24.797958,
        "direction_boundary": 36.659931,
        "core_momentum": -0.323568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320496
      },
      {
        "date": "2023-11-24",
        "close": 25.099186,
        "direction_boundary": 37.2127,
        "core_momentum": -0.325521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319516
      },
      {
        "date": "2023-12-01",
        "close": 28.760462,
        "direction_boundary": 36.688335,
        "core_momentum": -0.216087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370291
      },
      {
        "date": "2023-12-08",
        "close": 30.904945,
        "direction_boundary": 35.098423,
        "core_momentum": -0.119478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375275
      },
      {
        "date": "2023-12-15",
        "close": 32.011303,
        "direction_boundary": 33.137539,
        "core_momentum": -0.033987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37769
      },
      {
        "date": "2023-12-22",
        "close": 32.00156,
        "direction_boundary": 30.492504,
        "core_momentum": 0.049489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373249
      },
      {
        "date": "2023-12-29",
        "close": 31.894333,
        "direction_boundary": 30.20825,
        "core_momentum": 0.055815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362149
      },
      {
        "date": "2024-01-05",
        "close": 32.172146,
        "direction_boundary": 32.308857,
        "core_momentum": -0.004231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360241
      },
      {
        "date": "2024-01-12",
        "close": 31.431324,
        "direction_boundary": 32.472664,
        "core_momentum": -0.032068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360855
      },
      {
        "date": "2024-01-19",
        "close": 31.523924,
        "direction_boundary": 31.725895,
        "core_momentum": -0.006366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360198
      },
      {
        "date": "2024-01-26",
        "close": 31.640898,
        "direction_boundary": 33.137539,
        "core_momentum": -0.045165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36026
      },
      {
        "date": "2024-02-02",
        "close": 34.833252,
        "direction_boundary": 37.112309,
        "core_momentum": -0.06141,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38159
      },
      {
        "date": "2024-02-09",
        "close": 34.813763,
        "direction_boundary": 37.295387,
        "core_momentum": -0.06654,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359598
      },
      {
        "date": "2024-02-16",
        "close": 35.228031,
        "direction_boundary": 38.36496,
        "core_momentum": -0.081765,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358236
      },
      {
        "date": "2024-02-23",
        "close": 35.885998,
        "direction_boundary": 35.397133,
        "core_momentum": 0.013811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358511
      },
      {
        "date": "2024-03-01",
        "close": 36.822758,
        "direction_boundary": 37.358418,
        "core_momentum": -0.014338,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358968
      },
      {
        "date": "2024-03-08",
        "close": 35.238564,
        "direction_boundary": 34.098301,
        "core_momentum": 0.03344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365466
      },
      {
        "date": "2024-03-15",
        "close": 36.089336,
        "direction_boundary": 30.350393,
        "core_momentum": 0.18909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362366
      },
      {
        "date": "2024-03-22",
        "close": 39.052372,
        "direction_boundary": 29.90122,
        "core_momentum": 0.306046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370899
      },
      {
        "date": "2024-03-29",
        "close": 40.949493,
        "direction_boundary": 32.432034,
        "core_momentum": 0.262625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374186
      },
      {
        "date": "2024-04-05",
        "close": 39.575546,
        "direction_boundary": 30.620857,
        "core_momentum": 0.292438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349622
      },
      {
        "date": "2024-04-12",
        "close": 39.609772,
        "direction_boundary": 30.379372,
        "core_momentum": 0.303838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348446
      },
      {
        "date": "2024-04-19",
        "close": 38.920349,
        "direction_boundary": 29.369944,
        "core_momentum": 0.325176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347762
      },
      {
        "date": "2024-04-26",
        "close": 41.814934,
        "direction_boundary": 29.09948,
        "core_momentum": 0.436965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343975
      },
      {
        "date": "2024-05-03",
        "close": 40.636562,
        "direction_boundary": 28.664795,
        "core_momentum": 0.417647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347934
      },
      {
        "date": "2024-05-10",
        "close": 41.076614,
        "direction_boundary": 28.722752,
        "core_momentum": 0.430107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298396
      },
      {
        "date": "2024-05-17",
        "close": 41.145069,
        "direction_boundary": 29.152607,
        "core_momentum": 0.411368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299359
      },
      {
        "date": "2024-05-24",
        "close": 39.8298,
        "direction_boundary": 29.717688,
        "core_momentum": 0.340273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307821
      },
      {
        "date": "2024-05-31",
        "close": 39.722229,
        "direction_boundary": 31.042364,
        "core_momentum": 0.279614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257037
      },
      {
        "date": "2024-06-07",
        "close": 41.553501,
        "direction_boundary": 32.902588,
        "core_momentum": 0.262925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247115
      },
      {
        "date": "2024-06-14",
        "close": 42.661732,
        "direction_boundary": 33.561401,
        "core_momentum": 0.271155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245712
      },
      {
        "date": "2024-06-21",
        "close": 43.647366,
        "direction_boundary": 32.185619,
        "core_momentum": 0.356114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245669
      },
      {
        "date": "2024-06-28",
        "close": 42.387127,
        "direction_boundary": 34.258991,
        "core_momentum": 0.237256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251465
      },
      {
        "date": "2024-07-05",
        "close": 42.063484,
        "direction_boundary": 35.150337,
        "core_momentum": 0.196674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252777
      },
      {
        "date": "2024-07-12",
        "close": 43.951385,
        "direction_boundary": 34.573875,
        "core_momentum": 0.271231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252085
      },
      {
        "date": "2024-07-19",
        "close": 43.583614,
        "direction_boundary": 33.89566,
        "core_momentum": 0.285817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253468
      },
      {
        "date": "2024-07-26",
        "close": 39.606754,
        "direction_boundary": 33.667992,
        "core_momentum": 0.176392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294485
      },
      {
        "date": "2024-08-02",
        "close": 37.360886,
        "direction_boundary": 32.481125,
        "core_momentum": 0.150234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280284
      },
      {
        "date": "2024-08-09",
        "close": 39.253696,
        "direction_boundary": 29.802221,
        "core_momentum": 0.31714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287598
      },
      {
        "date": "2024-08-16",
        "close": 40.268753,
        "direction_boundary": 29.322636,
        "core_momentum": 0.373299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28891
      },
      {
        "date": "2024-08-23",
        "close": 42.303764,
        "direction_boundary": 29.390453,
        "core_momentum": 0.439371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294854
      },
      {
        "date": "2024-08-30",
        "close": 43.632652,
        "direction_boundary": 29.996588,
        "core_momentum": 0.454587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29562
      },
      {
        "date": "2024-09-06",
        "close": 41.967033,
        "direction_boundary": 29.724512,
        "core_momentum": 0.411866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293972
      },
      {
        "date": "2024-09-13",
        "close": 41.362236,
        "direction_boundary": 31.065466,
        "core_momentum": 0.331454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294314
      },
      {
        "date": "2024-09-20",
        "close": 42.537411,
        "direction_boundary": 29.977158,
        "core_momentum": 0.418994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276779
      },
      {
        "date": "2024-09-27",
        "close": 41.372066,
        "direction_boundary": 30.642775,
        "core_momentum": 0.350141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272404
      },
      {
        "date": "2024-10-04",
        "close": 41.072128,
        "direction_boundary": 27.926855,
        "core_momentum": 0.470704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268109
      },
      {
        "date": "2024-10-11",
        "close": 43.220882,
        "direction_boundary": 27.640202,
        "core_momentum": 0.563696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276771
      },
      {
        "date": "2024-10-18",
        "close": 44.794334,
        "direction_boundary": 27.062038,
        "core_momentum": 0.655246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278583
      },
      {
        "date": "2024-10-25",
        "close": 47.867493,
        "direction_boundary": 25.745377,
        "core_momentum": 0.859266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276109
      },
      {
        "date": "2024-11-01",
        "close": 46.412048,
        "direction_boundary": 26.911423,
        "core_momentum": 0.724623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276688
      },
      {
        "date": "2024-11-08",
        "close": 50.773472,
        "direction_boundary": 24.142054,
        "core_momentum": 1.103113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300601
      },
      {
        "date": "2024-11-15",
        "close": 53.595856,
        "direction_boundary": 24.797958,
        "core_momentum": 1.161301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307063
      },
      {
        "date": "2024-11-22",
        "close": 54.775951,
        "direction_boundary": 25.099186,
        "core_momentum": 1.18238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30115
      },
      {
        "date": "2024-11-29",
        "close": 52.445271,
        "direction_boundary": 28.760462,
        "core_momentum": 0.82352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310369
      },
      {
        "date": "2024-12-06",
        "close": 49.829464,
        "direction_boundary": 30.904945,
        "core_momentum": 0.612346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317652
      },
      {
        "date": "2024-12-13",
        "close": 49.592888,
        "direction_boundary": 32.011303,
        "core_momentum": 0.549231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316792
      },
      {
        "date": "2024-12-20",
        "close": 48.685997,
        "direction_boundary": 32.00156,
        "core_momentum": 0.521363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317522
      },
      {
        "date": "2024-12-27",
        "close": 51.298225,
        "direction_boundary": 31.894333,
        "core_momentum": 0.608381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320443
      },
      {
        "date": "2025-01-03",
        "close": 49.435169,
        "direction_boundary": 32.172146,
        "core_momentum": 0.536583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325727
      },
      {
        "date": "2025-01-10",
        "close": 48.370556,
        "direction_boundary": 31.431324,
        "core_momentum": 0.538928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323251
      },
      {
        "date": "2025-01-17",
        "close": 49.366169,
        "direction_boundary": 31.523924,
        "core_momentum": 0.565991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323561
      },
      {
        "date": "2025-01-24",
        "close": 50.411053,
        "direction_boundary": 31.640898,
        "core_momentum": 0.593224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289789
      },
      {
        "date": "2025-01-31",
        "close": 47.710114,
        "direction_boundary": 34.833252,
        "core_momentum": 0.369672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288277
      },
      {
        "date": "2025-02-07",
        "close": 45.260532,
        "direction_boundary": 34.813763,
        "core_momentum": 0.300076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294643
      },
      {
        "date": "2025-02-14",
        "close": 45.171814,
        "direction_boundary": 35.228031,
        "core_momentum": 0.282269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293365
      },
      {
        "date": "2025-02-21",
        "close": 44.590221,
        "direction_boundary": 35.885998,
        "core_momentum": 0.242552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286949
      },
      {
        "date": "2025-02-28",
        "close": 46.551857,
        "direction_boundary": 36.822758,
        "core_momentum": 0.264214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289869
      },
      {
        "date": "2025-03-07",
        "close": 42.375473,
        "direction_boundary": 35.238564,
        "core_momentum": 0.202531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314612
      },
      {
        "date": "2025-03-14",
        "close": 43.9669,
        "direction_boundary": 36.089336,
        "core_momentum": 0.21828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317802
      },
      {
        "date": "2025-03-21",
        "close": 45.419945,
        "direction_boundary": 39.052372,
        "core_momentum": 0.163052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318589
      },
      {
        "date": "2025-03-28",
        "close": 42.459492,
        "direction_boundary": 40.949493,
        "core_momentum": 0.036875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330636
      },
      {
        "date": "2025-04-04",
        "close": 39.489155,
        "direction_boundary": 39.575546,
        "core_momentum": -0.002183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345929
      },
      {
        "date": "2025-04-11",
        "close": 37.477631,
        "direction_boundary": 39.609772,
        "core_momentum": -0.053829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344221
      },
      {
        "date": "2025-04-18",
        "close": 38.90596,
        "direction_boundary": 38.920349,
        "core_momentum": -0.00037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344622
      },
      {
        "date": "2025-04-25",
        "close": 41.080585,
        "direction_boundary": 41.814934,
        "core_momentum": -0.017562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340006
      },
      {
        "date": "2025-05-02",
        "close": 39.340885,
        "direction_boundary": 40.636562,
        "core_momentum": -0.031885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342256
      },
      {
        "date": "2025-05-09",
        "close": 41.678604,
        "direction_boundary": 41.076614,
        "core_momentum": 0.014655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326763
      },
      {
        "date": "2025-05-16",
        "close": 44.298031,
        "direction_boundary": 41.145069,
        "core_momentum": 0.07663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329478
      },
      {
        "date": "2025-05-23",
        "close": 42.583054,
        "direction_boundary": 39.8298,
        "core_momentum": 0.069125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329607
      },
      {
        "date": "2025-05-30",
        "close": 43.383705,
        "direction_boundary": 39.722229,
        "core_momentum": 0.092177,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32812
      },
      {
        "date": "2025-06-06",
        "close": 41.32777,
        "direction_boundary": 41.553501,
        "core_momentum": -0.005432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32744
      },
      {
        "date": "2025-06-13",
        "close": 42.12635,
        "direction_boundary": 42.661732,
        "core_momentum": -0.012549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329467
      },
      {
        "date": "2025-06-20",
        "close": 41.431934,
        "direction_boundary": 43.647366,
        "core_momentum": -0.050758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329341
      },
      {
        "date": "2025-06-27",
        "close": 42.314835,
        "direction_boundary": 42.387127,
        "core_momentum": -0.001706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321003
      },
      {
        "date": "2025-07-04",
        "close": 44.373291,
        "direction_boundary": 42.063484,
        "core_momentum": 0.054912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326759
      },
      {
        "date": "2025-07-11",
        "close": 44.913944,
        "direction_boundary": 43.951385,
        "core_momentum": 0.021901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326484
      },
      {
        "date": "2025-07-18",
        "close": 45.191711,
        "direction_boundary": 43.583614,
        "core_momentum": 0.036897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325054
      },
      {
        "date": "2025-07-25",
        "close": 44.363373,
        "direction_boundary": 39.606754,
        "core_momentum": 0.120096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323745
      },
      {
        "date": "2025-08-01",
        "close": 45.152027,
        "direction_boundary": 37.360886,
        "core_momentum": 0.208537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316844
      },
      {
        "date": "2025-08-08",
        "close": 45.400036,
        "direction_boundary": 39.253696,
        "core_momentum": 0.15658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308426
      },
      {
        "date": "2025-08-15",
        "close": 47.934658,
        "direction_boundary": 40.268753,
        "core_momentum": 0.190369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317413
      },
      {
        "date": "2025-08-22",
        "close": 49.159813,
        "direction_boundary": 42.303764,
        "core_momentum": 0.162067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318164
      },
      {
        "date": "2025-08-29",
        "close": 49.338375,
        "direction_boundary": 43.632652,
        "core_momentum": 0.130767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313081
      },
      {
        "date": "2025-09-05",
        "close": 49.461807,
        "direction_boundary": 41.967033,
        "core_momentum": 0.178587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280681
      },
      {
        "date": "2025-09-12",
        "close": 50.088665,
        "direction_boundary": 41.362236,
        "core_momentum": 0.210976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277332
      },
      {
        "date": "2025-09-19",
        "close": 49.979214,
        "direction_boundary": 42.537411,
        "core_momentum": 0.174947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274611
      },
      {
        "date": "2025-09-26",
        "close": 52.596081,
        "direction_boundary": 41.372066,
        "core_momentum": 0.271295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262131
      },
      {
        "date": "2025-10-03",
        "close": 50.297615,
        "direction_boundary": 41.072128,
        "core_momentum": 0.224617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247406
      },
      {
        "date": "2025-10-10",
        "close": 47.606121,
        "direction_boundary": 43.220882,
        "core_momentum": 0.101461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248782
      },
      {
        "date": "2025-10-17",
        "close": 49.929466,
        "direction_boundary": 44.794334,
        "core_momentum": 0.114638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251497
      },
      {
        "date": "2025-10-24",
        "close": 58.984028,
        "direction_boundary": 47.867493,
        "core_momentum": 0.232236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328031
      },
      {
        "date": "2025-10-31",
        "close": 59.610882,
        "direction_boundary": 46.412048,
        "core_momentum": 0.284384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31759
      },
      {
        "date": "2025-11-07",
        "close": 59.869583,
        "direction_boundary": 50.773472,
        "core_momentum": 0.179151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31214
      },
      {
        "date": "2025-11-14",
        "close": 61.033745,
        "direction_boundary": 53.595856,
        "core_momentum": 0.138777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304848
      },
      {
        "date": "2025-11-21",
        "close": 60.486492,
        "direction_boundary": 54.775951,
        "core_momentum": 0.104253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297325
      },
      {
        "date": "2025-11-28",
        "close": 63.312309,
        "direction_boundary": 52.445271,
        "core_momentum": 0.207207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300603
      },
      {
        "date": "2025-12-05",
        "close": 65.884567,
        "direction_boundary": 49.829464,
        "core_momentum": 0.322201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288236
      },
      {
        "date": "2025-12-12",
        "close": 69.046158,
        "direction_boundary": 49.592888,
        "core_momentum": 0.392259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29102
      },
      {
        "date": "2025-12-19",
        "close": 69.564774,
        "direction_boundary": 48.685997,
        "core_momentum": 0.428846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28701
      },
      {
        "date": "2025-12-26",
        "close": 70.10334,
        "direction_boundary": 51.298225,
        "core_momentum": 0.366584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287501
      },
      {
        "date": "2026-01-02",
        "close": 68.447739,
        "direction_boundary": 49.435169,
        "core_momentum": 0.384596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290586
      },
      {
        "date": "2026-01-09",
        "close": 70.891243,
        "direction_boundary": 48.370556,
        "core_momentum": 0.465587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291609
      },
      {
        "date": "2026-01-16",
        "close": 69.744293,
        "direction_boundary": 49.366169,
        "core_momentum": 0.412795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29501
      },
      {
        "date": "2026-01-23",
        "close": 67.55014,
        "direction_boundary": 50.411053,
        "core_momentum": 0.339987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298789
      },
      {
        "date": "2026-01-30",
        "close": 70.811447,
        "direction_boundary": 47.710114,
        "core_momentum": 0.484202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301866
      },
      {
        "date": "2026-02-06",
        "close": 70.57209,
        "direction_boundary": 45.260532,
        "core_momentum": 0.559241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30281
      },
      {
        "date": "2026-02-13",
        "close": 67.969017,
        "direction_boundary": 45.171814,
        "core_momentum": 0.504678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306926
      },
      {
        "date": "2026-02-20",
        "close": 68.687111,
        "direction_boundary": 44.590221,
        "core_momentum": 0.540408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306472
      },
      {
        "date": "2026-02-27",
        "close": 67.101326,
        "direction_boundary": 46.551857,
        "core_momentum": 0.441432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310359
      },
      {
        "date": "2026-03-06",
        "close": 64.139999,
        "direction_boundary": 42.375473,
        "core_momentum": 0.513611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320099
      },
      {
        "date": "2026-03-13",
        "close": 63.43,
        "direction_boundary": 43.9669,
        "core_momentum": 0.442676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321402
      },
      {
        "date": "2026-03-20",
        "close": 63.16,
        "direction_boundary": 45.419945,
        "core_momentum": 0.390579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321561
      },
      {
        "date": "2026-03-27",
        "close": 64.339996,
        "direction_boundary": 42.459492,
        "core_momentum": 0.515327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316176
      },
      {
        "date": "2026-04-03",
        "close": 62.702389,
        "direction_boundary": 39.489155,
        "core_momentum": 0.587838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31095
      },
      {
        "date": "2026-04-10",
        "close": 65.14624,
        "direction_boundary": 37.477631,
        "core_momentum": 0.73827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299557
      },
      {
        "date": "2026-04-17",
        "close": 69.375618,
        "direction_boundary": 38.90596,
        "core_momentum": 0.783162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303895
      },
      {
        "date": "2026-04-24",
        "close": 66.393112,
        "direction_boundary": 41.080585,
        "core_momentum": 0.616168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218887
      },
      {
        "date": "2026-05-01",
        "close": 65.445496,
        "direction_boundary": 39.340885,
        "core_momentum": 0.663549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220244
      },
      {
        "date": "2026-05-08",
        "close": 66.592613,
        "direction_boundary": 41.678604,
        "core_momentum": 0.597765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221073
      },
      {
        "date": "2026-05-15",
        "close": 64.946747,
        "direction_boundary": 44.298031,
        "core_momentum": 0.466132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223514
      },
      {
        "date": "2026-05-22",
        "close": 68.148697,
        "direction_boundary": 42.583054,
        "core_momentum": 0.600371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231583
      },
      {
        "date": "2026-05-29",
        "close": 70.063881,
        "direction_boundary": 43.383705,
        "core_momentum": 0.614982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226499
      },
      {
        "date": "2026-06-05",
        "close": 71.550003,
        "direction_boundary": 41.32777,
        "core_momentum": 0.731281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221985
      },
      {
        "date": "2026-06-12",
        "close": 70.099998,
        "direction_boundary": 42.12635,
        "core_momentum": 0.664042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215007
      },
      {
        "date": "2026-06-19",
        "close": 69.080002,
        "direction_boundary": 41.431934,
        "core_momentum": 0.667313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215776
      },
      {
        "date": "2026-06-26",
        "close": 69.529999,
        "direction_boundary": 42.314835,
        "core_momentum": 0.643159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215693
      },
      {
        "date": "2026-07-03",
        "close": 66.220001,
        "direction_boundary": 44.373291,
        "core_momentum": 0.492339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223741
      },
      {
        "date": "2026-07-10",
        "close": 68.5,
        "direction_boundary": 44.913944,
        "core_momentum": 0.525139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223349
      },
      {
        "date": "2026-07-17",
        "close": 67.330002,
        "direction_boundary": 45.191711,
        "core_momentum": 0.489875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223476
      },
      {
        "date": "2026-07-24",
        "close": 73.400002,
        "direction_boundary": 44.363373,
        "core_momentum": 0.654518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249728
      },
      {
        "date": "2026-07-31",
        "close": 76.269997,
        "direction_boundary": 45.152027,
        "core_momentum": 0.689182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246914
      },
      {
        "date": "2026-08-07",
        "close": 75.709999,
        "direction_boundary": 45.400036,
        "core_momentum": 0.66762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247177
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 29.322636,
        "volume": 644
      },
      {
        "date": "2023-08-25",
        "close": 29.390453,
        "volume": 519
      },
      {
        "date": "2023-09-01",
        "close": 29.996588,
        "volume": 32
      },
      {
        "date": "2023-09-08",
        "close": 29.724512,
        "volume": 458
      },
      {
        "date": "2023-09-15",
        "close": 31.065466,
        "volume": 574
      },
      {
        "date": "2023-09-22",
        "close": 29.977158,
        "volume": 2357
      },
      {
        "date": "2023-09-29",
        "close": 30.642775,
        "volume": 328
      },
      {
        "date": "2023-10-06",
        "close": 27.926855,
        "volume": 1186
      },
      {
        "date": "2023-10-13",
        "close": 27.640202,
        "volume": 1285
      },
      {
        "date": "2023-10-20",
        "close": 27.062038,
        "volume": 1568
      },
      {
        "date": "2023-10-27",
        "close": 25.745377,
        "volume": 1820
      },
      {
        "date": "2023-11-03",
        "close": 26.911423,
        "volume": 2594
      },
      {
        "date": "2023-11-10",
        "close": 24.142054,
        "volume": 545
      },
      {
        "date": "2023-11-17",
        "close": 24.797958,
        "volume": 1576
      },
      {
        "date": "2023-11-24",
        "close": 25.099186,
        "volume": 1388
      },
      {
        "date": "2023-12-01",
        "close": 28.760462,
        "volume": 3244
      },
      {
        "date": "2023-12-08",
        "close": 30.904945,
        "volume": 730
      },
      {
        "date": "2023-12-15",
        "close": 32.011303,
        "volume": 1080
      },
      {
        "date": "2023-12-22",
        "close": 32.00156,
        "volume": 61
      },
      {
        "date": "2023-12-29",
        "close": 31.894333,
        "volume": 337
      },
      {
        "date": "2024-01-05",
        "close": 32.172146,
        "volume": 2465
      },
      {
        "date": "2024-01-12",
        "close": 31.431324,
        "volume": 599
      },
      {
        "date": "2024-01-19",
        "close": 31.523924,
        "volume": 1421
      },
      {
        "date": "2024-01-26",
        "close": 31.640898,
        "volume": 520
      },
      {
        "date": "2024-02-02",
        "close": 34.833252,
        "volume": 2161
      },
      {
        "date": "2024-02-09",
        "close": 34.813763,
        "volume": 1201
      },
      {
        "date": "2024-02-16",
        "close": 35.228031,
        "volume": 1336
      },
      {
        "date": "2024-02-23",
        "close": 35.885998,
        "volume": 1321
      },
      {
        "date": "2024-03-01",
        "close": 36.822758,
        "volume": 29
      },
      {
        "date": "2024-03-08",
        "close": 35.238564,
        "volume": 309
      },
      {
        "date": "2024-03-15",
        "close": 36.089336,
        "volume": 748
      },
      {
        "date": "2024-03-22",
        "close": 39.052372,
        "volume": 662
      },
      {
        "date": "2024-03-29",
        "close": 40.949493,
        "volume": 320
      },
      {
        "date": "2024-04-05",
        "close": 39.575546,
        "volume": 961
      },
      {
        "date": "2024-04-12",
        "close": 39.609772,
        "volume": 1142
      },
      {
        "date": "2024-04-19",
        "close": 38.920349,
        "volume": 1263
      },
      {
        "date": "2024-04-26",
        "close": 41.814934,
        "volume": 1443
      },
      {
        "date": "2024-05-03",
        "close": 40.636562,
        "volume": 244
      },
      {
        "date": "2024-05-10",
        "close": 41.076614,
        "volume": 109
      },
      {
        "date": "2024-05-17",
        "close": 41.145069,
        "volume": 547
      },
      {
        "date": "2024-05-24",
        "close": 39.8298,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 39.722229,
        "volume": 568
      },
      {
        "date": "2024-06-07",
        "close": 41.553501,
        "volume": 980
      },
      {
        "date": "2024-06-14",
        "close": 42.661732,
        "volume": 1591
      },
      {
        "date": "2024-06-21",
        "close": 43.647366,
        "volume": 589
      },
      {
        "date": "2024-06-28",
        "close": 42.387127,
        "volume": 488
      },
      {
        "date": "2024-07-05",
        "close": 42.063484,
        "volume": 3
      },
      {
        "date": "2024-07-12",
        "close": 43.951385,
        "volume": 8
      },
      {
        "date": "2024-07-19",
        "close": 43.583614,
        "volume": 1036
      },
      {
        "date": "2024-07-26",
        "close": 39.606754,
        "volume": 3988
      },
      {
        "date": "2024-08-02",
        "close": 37.360886,
        "volume": 781
      },
      {
        "date": "2024-08-09",
        "close": 39.253696,
        "volume": 3438
      },
      {
        "date": "2024-08-16",
        "close": 40.268753,
        "volume": 1015
      },
      {
        "date": "2024-08-23",
        "close": 42.303764,
        "volume": 395
      },
      {
        "date": "2024-08-30",
        "close": 43.632652,
        "volume": 343
      },
      {
        "date": "2024-09-06",
        "close": 41.967033,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 41.362236,
        "volume": 2247
      },
      {
        "date": "2024-09-20",
        "close": 42.537411,
        "volume": 337
      },
      {
        "date": "2024-09-27",
        "close": 41.372066,
        "volume": 3713
      },
      {
        "date": "2024-10-04",
        "close": 41.072128,
        "volume": 2115
      },
      {
        "date": "2024-10-11",
        "close": 43.220882,
        "volume": 1860
      },
      {
        "date": "2024-10-18",
        "close": 44.794334,
        "volume": 2066
      },
      {
        "date": "2024-10-25",
        "close": 47.867493,
        "volume": 4499
      },
      {
        "date": "2024-11-01",
        "close": 46.412048,
        "volume": 548
      },
      {
        "date": "2024-11-08",
        "close": 50.773472,
        "volume": 2234
      },
      {
        "date": "2024-11-15",
        "close": 53.595856,
        "volume": 866
      },
      {
        "date": "2024-11-22",
        "close": 54.775951,
        "volume": 2056
      },
      {
        "date": "2024-11-29",
        "close": 52.445271,
        "volume": 2234
      },
      {
        "date": "2024-12-06",
        "close": 49.829464,
        "volume": 246
      },
      {
        "date": "2024-12-13",
        "close": 49.592888,
        "volume": 1706
      },
      {
        "date": "2024-12-20",
        "close": 48.685997,
        "volume": 2553
      },
      {
        "date": "2024-12-27",
        "close": 51.298225,
        "volume": 760
      },
      {
        "date": "2025-01-03",
        "close": 49.435169,
        "volume": 125
      },
      {
        "date": "2025-01-10",
        "close": 48.370556,
        "volume": 2436
      },
      {
        "date": "2025-01-17",
        "close": 49.366169,
        "volume": 1701
      },
      {
        "date": "2025-01-24",
        "close": 50.411053,
        "volume": 522
      },
      {
        "date": "2025-01-31",
        "close": 47.710114,
        "volume": 4625
      },
      {
        "date": "2025-02-07",
        "close": 45.260532,
        "volume": 4988
      },
      {
        "date": "2025-02-14",
        "close": 45.171814,
        "volume": 1647
      },
      {
        "date": "2025-02-21",
        "close": 44.590221,
        "volume": 637
      },
      {
        "date": "2025-02-28",
        "close": 46.551857,
        "volume": 2955
      },
      {
        "date": "2025-03-07",
        "close": 42.375473,
        "volume": 2574
      },
      {
        "date": "2025-03-14",
        "close": 43.9669,
        "volume": 2358
      },
      {
        "date": "2025-03-21",
        "close": 45.419945,
        "volume": 1875
      },
      {
        "date": "2025-03-28",
        "close": 42.459492,
        "volume": 5571
      },
      {
        "date": "2025-04-04",
        "close": 39.489155,
        "volume": 2388
      },
      {
        "date": "2025-04-11",
        "close": 37.477631,
        "volume": 9102
      },
      {
        "date": "2025-04-18",
        "close": 38.90596,
        "volume": 3750
      },
      {
        "date": "2025-04-25",
        "close": 41.080585,
        "volume": 2693
      },
      {
        "date": "2025-05-02",
        "close": 39.340885,
        "volume": 4689
      },
      {
        "date": "2025-05-09",
        "close": 41.678604,
        "volume": 2584
      },
      {
        "date": "2025-05-16",
        "close": 44.298031,
        "volume": 1825
      },
      {
        "date": "2025-05-23",
        "close": 42.583054,
        "volume": 1526
      },
      {
        "date": "2025-05-30",
        "close": 43.383705,
        "volume": 997
      },
      {
        "date": "2025-06-06",
        "close": 41.32777,
        "volume": 701
      },
      {
        "date": "2025-06-13",
        "close": 42.12635,
        "volume": 1035
      },
      {
        "date": "2025-06-20",
        "close": 41.431934,
        "volume": 701
      },
      {
        "date": "2025-06-27",
        "close": 42.314835,
        "volume": 2
      },
      {
        "date": "2025-07-04",
        "close": 44.373291,
        "volume": 469
      },
      {
        "date": "2025-07-11",
        "close": 44.913944,
        "volume": 237
      },
      {
        "date": "2025-07-18",
        "close": 45.191711,
        "volume": 1
      },
      {
        "date": "2025-07-25",
        "close": 44.363373,
        "volume": 4312
      },
      {
        "date": "2025-08-01",
        "close": 45.152027,
        "volume": 785
      },
      {
        "date": "2025-08-08",
        "close": 45.400036,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 47.934658,
        "volume": 470
      },
      {
        "date": "2025-08-22",
        "close": 49.159813,
        "volume": 905
      },
      {
        "date": "2025-08-29",
        "close": 49.338375,
        "volume": 235
      },
      {
        "date": "2025-09-05",
        "close": 49.461807,
        "volume": 726
      },
      {
        "date": "2025-09-12",
        "close": 50.088665,
        "volume": 99
      },
      {
        "date": "2025-09-19",
        "close": 49.979214,
        "volume": 986
      },
      {
        "date": "2025-09-26",
        "close": 52.596081,
        "volume": 472
      },
      {
        "date": "2025-10-03",
        "close": 50.297615,
        "volume": 2561
      },
      {
        "date": "2025-10-10",
        "close": 47.606121,
        "volume": 1062
      },
      {
        "date": "2025-10-17",
        "close": 49.929466,
        "volume": 1669
      },
      {
        "date": "2025-10-24",
        "close": 58.984028,
        "volume": 4693
      },
      {
        "date": "2025-10-31",
        "close": 59.610882,
        "volume": 967
      },
      {
        "date": "2025-11-07",
        "close": 59.869583,
        "volume": 298
      },
      {
        "date": "2025-11-14",
        "close": 61.033745,
        "volume": 316
      },
      {
        "date": "2025-11-21",
        "close": 60.486492,
        "volume": 662
      },
      {
        "date": "2025-11-28",
        "close": 63.312309,
        "volume": 783
      },
      {
        "date": "2025-12-05",
        "close": 65.884567,
        "volume": 475
      },
      {
        "date": "2025-12-12",
        "close": 69.046158,
        "volume": 1153
      },
      {
        "date": "2025-12-19",
        "close": 69.564774,
        "volume": 832
      },
      {
        "date": "2025-12-26",
        "close": 70.10334,
        "volume": 192
      },
      {
        "date": "2026-01-02",
        "close": 68.447739,
        "volume": 47
      },
      {
        "date": "2026-01-09",
        "close": 70.891243,
        "volume": 1536
      },
      {
        "date": "2026-01-16",
        "close": 69.744293,
        "volume": 284
      },
      {
        "date": "2026-01-23",
        "close": 67.55014,
        "volume": 265
      },
      {
        "date": "2026-01-30",
        "close": 70.811447,
        "volume": 3580
      },
      {
        "date": "2026-02-06",
        "close": 70.57209,
        "volume": 1677
      },
      {
        "date": "2026-02-13",
        "close": 67.969017,
        "volume": 188
      },
      {
        "date": "2026-02-20",
        "close": 68.687111,
        "volume": 752
      },
      {
        "date": "2026-02-27",
        "close": 67.101326,
        "volume": 315
      },
      {
        "date": "2026-03-06",
        "close": 64.139999,
        "volume": 1010
      },
      {
        "date": "2026-03-13",
        "close": 63.43,
        "volume": 610
      },
      {
        "date": "2026-03-20",
        "close": 63.16,
        "volume": 284
      },
      {
        "date": "2026-03-27",
        "close": 64.339996,
        "volume": 569
      },
      {
        "date": "2026-04-03",
        "close": 62.702389,
        "volume": 824
      },
      {
        "date": "2026-04-10",
        "close": 65.14624,
        "volume": 412
      },
      {
        "date": "2026-04-17",
        "close": 69.375618,
        "volume": 227
      },
      {
        "date": "2026-04-24",
        "close": 66.393112,
        "volume": 560
      },
      {
        "date": "2026-05-01",
        "close": 65.445496,
        "volume": 1404
      },
      {
        "date": "2026-05-08",
        "close": 66.592613,
        "volume": 317
      },
      {
        "date": "2026-05-15",
        "close": 64.946747,
        "volume": 312
      },
      {
        "date": "2026-05-22",
        "close": 68.148697,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 70.063881,
        "volume": 317
      },
      {
        "date": "2026-06-05",
        "close": 71.550003,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 70.099998,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 69.080002,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 69.529999,
        "volume": 167
      },
      {
        "date": "2026-07-03",
        "close": 66.220001,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 68.5,
        "volume": 1305
      },
      {
        "date": "2026-07-17",
        "close": 67.330002,
        "volume": 1029
      },
      {
        "date": "2026-07-24",
        "close": 73.400002,
        "volume": 2974
      },
      {
        "date": "2026-07-31",
        "close": 76.269997,
        "volume": 589
      },
      {
        "date": "2026-08-07",
        "close": 75.709999,
        "volume": 930
      }
    ],
    "sharemaestro_context": {
      "trend": 68.133674,
      "fair_value": 47.823504,
      "market_activity": 36.100996,
      "market_dynamics": 0.910726,
      "relative_strength": -2.554889
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.003381,
        "directional_follow_through": 0.4839,
        "regime_survival": 1.0,
        "conditional_difference": -0.014203,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.037577,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.8333,
        "conditional_difference": 0.001232,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.054049,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.016385,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.117775,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.06196,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": -0.238729
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": 0.023263
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-12-15",
        "tenure": "Established",
        "return": -0.014464
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": -0.003351
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.094985
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.204916
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": -0.003755
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.040911
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.023884
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.706207
      }
    ]
  }
}