{
  "ticker": {
    "uuid": "2856c09c-ac2a-4d16-ac0f-433ded9eb953",
    "symbol": "0591",
    "name": "China High Precision Automation Group Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.25,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.375,
    "boundary_margin": -0.333333,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.618353,
    "volatility_stability": 0.7191,
    "risk_context": 0.1617,
    "current_regime": {
      "move": 0.059322,
      "interruption": 0.210762,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 51.749,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 33.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.198,
        "direction_boundary": 1.22,
        "core_momentum": -0.837705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.003596
      },
      {
        "date": "2023-08-25",
        "close": 0.193,
        "direction_boundary": 1.22,
        "core_momentum": -0.841803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.002124
      },
      {
        "date": "2023-09-01",
        "close": 0.199,
        "direction_boundary": 1.22,
        "core_momentum": -0.836885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.004741
      },
      {
        "date": "2023-09-08",
        "close": 0.217,
        "direction_boundary": 1.22,
        "core_momentum": -0.822131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.014339
      },
      {
        "date": "2023-09-15",
        "close": 0.213,
        "direction_boundary": 1.22,
        "core_momentum": -0.82541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.013277
      },
      {
        "date": "2023-09-22",
        "close": 0.201,
        "direction_boundary": 1.22,
        "core_momentum": -0.835246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.011015
      },
      {
        "date": "2023-09-29",
        "close": 0.225,
        "direction_boundary": 1.22,
        "core_momentum": -0.815574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.024831
      },
      {
        "date": "2023-10-06",
        "close": 0.191,
        "direction_boundary": 1.22,
        "core_momentum": -0.843443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.027054
      },
      {
        "date": "2023-10-13",
        "close": 0.179,
        "direction_boundary": 1.22,
        "core_momentum": -0.853279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.024484
      },
      {
        "date": "2023-10-20",
        "close": 0.155,
        "direction_boundary": 1.22,
        "core_momentum": -0.872951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.023829
      },
      {
        "date": "2023-10-27",
        "close": 0.161,
        "direction_boundary": 1.22,
        "core_momentum": -0.868033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.898831
      },
      {
        "date": "2023-11-03",
        "close": 0.157,
        "direction_boundary": 1.22,
        "core_momentum": -0.871311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745595
      },
      {
        "date": "2023-11-10",
        "close": 0.149,
        "direction_boundary": 1.22,
        "core_momentum": -0.877869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723662
      },
      {
        "date": "2023-11-17",
        "close": 0.14,
        "direction_boundary": 1.22,
        "core_momentum": -0.885246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624321
      },
      {
        "date": "2023-11-24",
        "close": 0.141,
        "direction_boundary": 1.22,
        "core_momentum": -0.884426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544176
      },
      {
        "date": "2023-12-01",
        "close": 0.135,
        "direction_boundary": 1.22,
        "core_momentum": -0.889344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529195
      },
      {
        "date": "2023-12-08",
        "close": 0.16,
        "direction_boundary": 1.22,
        "core_momentum": -0.868852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571913
      },
      {
        "date": "2023-12-15",
        "close": 0.143,
        "direction_boundary": 1.22,
        "core_momentum": -0.882787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580179
      },
      {
        "date": "2023-12-22",
        "close": 0.139,
        "direction_boundary": 1.22,
        "core_momentum": -0.886066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568762
      },
      {
        "date": "2023-12-29",
        "close": 0.137,
        "direction_boundary": 1.22,
        "core_momentum": -0.887705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568627
      },
      {
        "date": "2024-01-05",
        "close": 0.145,
        "direction_boundary": 1.22,
        "core_momentum": -0.881148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576585
      },
      {
        "date": "2024-01-12",
        "close": 0.135,
        "direction_boundary": 1.22,
        "core_momentum": -0.889344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581414
      },
      {
        "date": "2024-01-19",
        "close": 0.118,
        "direction_boundary": 1.22,
        "core_momentum": -0.903279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59718
      },
      {
        "date": "2024-01-26",
        "close": 0.125,
        "direction_boundary": 1.22,
        "core_momentum": -0.897541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559079
      },
      {
        "date": "2024-02-02",
        "close": 0.113,
        "direction_boundary": 1.22,
        "core_momentum": -0.907377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56893
      },
      {
        "date": "2024-02-09",
        "close": 0.106,
        "direction_boundary": 1.22,
        "core_momentum": -0.913115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571174
      },
      {
        "date": "2024-02-16",
        "close": 0.113,
        "direction_boundary": 1.22,
        "core_momentum": -0.907377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576986
      },
      {
        "date": "2024-02-23",
        "close": 0.131,
        "direction_boundary": 1.22,
        "core_momentum": -0.892623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622855
      },
      {
        "date": "2024-03-01",
        "close": 0.12,
        "direction_boundary": 1.22,
        "core_momentum": -0.901639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627159
      },
      {
        "date": "2024-03-08",
        "close": 0.118,
        "direction_boundary": 1.22,
        "core_momentum": -0.903279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608299
      },
      {
        "date": "2024-03-15",
        "close": 0.11,
        "direction_boundary": 1.22,
        "core_momentum": -0.909836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61168
      },
      {
        "date": "2024-03-22",
        "close": 0.107,
        "direction_boundary": 1.22,
        "core_momentum": -0.912295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609893
      },
      {
        "date": "2024-03-29",
        "close": 0.107,
        "direction_boundary": 1.22,
        "core_momentum": -0.912295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57845
      },
      {
        "date": "2024-04-05",
        "close": 0.104,
        "direction_boundary": 1.22,
        "core_momentum": -0.914754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544623
      },
      {
        "date": "2024-04-12",
        "close": 0.109,
        "direction_boundary": 1.22,
        "core_momentum": -0.910656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549637
      },
      {
        "date": "2024-04-19",
        "close": 0.106,
        "direction_boundary": 1.22,
        "core_momentum": -0.913115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519644
      },
      {
        "date": "2024-04-26",
        "close": 0.106,
        "direction_boundary": 0.32,
        "core_momentum": -0.66875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514601
      },
      {
        "date": "2024-05-03",
        "close": 0.14,
        "direction_boundary": 0.22,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.656331
      },
      {
        "date": "2024-05-10",
        "close": 0.177,
        "direction_boundary": 0.247,
        "core_momentum": -0.283401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.730764
      },
      {
        "date": "2024-05-17",
        "close": 0.173,
        "direction_boundary": 0.187,
        "core_momentum": -0.074866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.72535
      },
      {
        "date": "2024-05-24",
        "close": 0.149,
        "direction_boundary": 0.229,
        "core_momentum": -0.349345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.75753
      },
      {
        "date": "2024-05-31",
        "close": 0.161,
        "direction_boundary": 0.246,
        "core_momentum": -0.345528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.761523
      },
      {
        "date": "2024-06-07",
        "close": 0.154,
        "direction_boundary": 0.27,
        "core_momentum": -0.42963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.726919
      },
      {
        "date": "2024-06-14",
        "close": 0.15,
        "direction_boundary": 0.249,
        "core_momentum": -0.39759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.71028
      },
      {
        "date": "2024-06-21",
        "close": 0.138,
        "direction_boundary": 0.225,
        "core_momentum": -0.386667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.719002
      },
      {
        "date": "2024-06-28",
        "close": 0.13,
        "direction_boundary": 0.223,
        "core_momentum": -0.41704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.723512
      },
      {
        "date": "2024-07-05",
        "close": 0.14,
        "direction_boundary": 0.213,
        "core_momentum": -0.342723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.726724
      },
      {
        "date": "2024-07-12",
        "close": 0.138,
        "direction_boundary": 0.213,
        "core_momentum": -0.352113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.719991
      },
      {
        "date": "2024-07-19",
        "close": 0.125,
        "direction_boundary": 0.196,
        "core_momentum": -0.362245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.70818
      },
      {
        "date": "2024-07-26",
        "close": 0.121,
        "direction_boundary": 0.227,
        "core_momentum": -0.46696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.7051
      },
      {
        "date": "2024-08-02",
        "close": 0.12,
        "direction_boundary": 0.225,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.69046
      },
      {
        "date": "2024-08-09",
        "close": 0.126,
        "direction_boundary": 0.217,
        "core_momentum": -0.419355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.686511
      },
      {
        "date": "2024-08-16",
        "close": 0.117,
        "direction_boundary": 0.198,
        "core_momentum": -0.409091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.69015
      },
      {
        "date": "2024-08-23",
        "close": 0.118,
        "direction_boundary": 0.193,
        "core_momentum": -0.388601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657274
      },
      {
        "date": "2024-08-30",
        "close": 0.114,
        "direction_boundary": 0.199,
        "core_momentum": -0.427136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647797
      },
      {
        "date": "2024-09-06",
        "close": 0.122,
        "direction_boundary": 0.217,
        "core_momentum": -0.437788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.654517
      },
      {
        "date": "2024-09-13",
        "close": 0.119,
        "direction_boundary": 0.213,
        "core_momentum": -0.441315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.647599
      },
      {
        "date": "2024-09-20",
        "close": 0.127,
        "direction_boundary": 0.201,
        "core_momentum": -0.368159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651567
      },
      {
        "date": "2024-09-27",
        "close": 0.128,
        "direction_boundary": 0.225,
        "core_momentum": -0.431111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651499
      },
      {
        "date": "2024-10-04",
        "close": 0.18,
        "direction_boundary": 0.191,
        "core_momentum": -0.057592,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.796629
      },
      {
        "date": "2024-10-11",
        "close": 0.153,
        "direction_boundary": 0.179,
        "core_momentum": -0.145251,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.835066
      },
      {
        "date": "2024-10-18",
        "close": 0.143,
        "direction_boundary": 0.155,
        "core_momentum": -0.077419,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.840752
      },
      {
        "date": "2024-10-25",
        "close": 0.131,
        "direction_boundary": 0.161,
        "core_momentum": -0.186335,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.851866
      },
      {
        "date": "2024-11-01",
        "close": 0.121,
        "direction_boundary": 0.157,
        "core_momentum": -0.229299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.765052
      },
      {
        "date": "2024-11-08",
        "close": 0.122,
        "direction_boundary": 0.149,
        "core_momentum": -0.181208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.682962
      },
      {
        "date": "2024-11-15",
        "close": 0.119,
        "direction_boundary": 0.14,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.683019
      },
      {
        "date": "2024-11-22",
        "close": 0.114,
        "direction_boundary": 0.141,
        "core_momentum": -0.191489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656389
      },
      {
        "date": "2024-11-29",
        "close": 0.138,
        "direction_boundary": 0.135,
        "core_momentum": 0.022222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.703945
      },
      {
        "date": "2024-12-06",
        "close": 0.128,
        "direction_boundary": 0.16,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.708591
      },
      {
        "date": "2024-12-13",
        "close": 0.132,
        "direction_boundary": 0.143,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.709917
      },
      {
        "date": "2024-12-20",
        "close": 0.126,
        "direction_boundary": 0.139,
        "core_momentum": -0.093525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.703581
      },
      {
        "date": "2024-12-27",
        "close": 0.13,
        "direction_boundary": 0.137,
        "core_momentum": -0.051095,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.700345
      },
      {
        "date": "2025-01-03",
        "close": 0.12,
        "direction_boundary": 0.145,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.700347
      },
      {
        "date": "2025-01-10",
        "close": 0.113,
        "direction_boundary": 0.135,
        "core_momentum": -0.162963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.704309
      },
      {
        "date": "2025-01-17",
        "close": 0.111,
        "direction_boundary": 0.118,
        "core_momentum": -0.059322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.692169
      },
      {
        "date": "2025-01-24",
        "close": 0.125,
        "direction_boundary": 0.125,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.711482
      },
      {
        "date": "2025-01-31",
        "close": 0.136,
        "direction_boundary": 0.113,
        "core_momentum": 0.20354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.720535
      },
      {
        "date": "2025-02-07",
        "close": 0.131,
        "direction_boundary": 0.106,
        "core_momentum": 0.235849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.719934
      },
      {
        "date": "2025-02-14",
        "close": 0.135,
        "direction_boundary": 0.113,
        "core_momentum": 0.19469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.712511
      },
      {
        "date": "2025-02-21",
        "close": 0.152,
        "direction_boundary": 0.131,
        "core_momentum": 0.160305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729593
      },
      {
        "date": "2025-02-28",
        "close": 0.172,
        "direction_boundary": 0.12,
        "core_momentum": 0.433333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74324
      },
      {
        "date": "2025-03-07",
        "close": 0.162,
        "direction_boundary": 0.118,
        "core_momentum": 0.372881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746464
      },
      {
        "date": "2025-03-14",
        "close": 0.241,
        "direction_boundary": 0.11,
        "core_momentum": 1.190909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.91618
      },
      {
        "date": "2025-03-21",
        "close": 0.265,
        "direction_boundary": 0.107,
        "core_momentum": 1.476636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.919583
      },
      {
        "date": "2025-03-28",
        "close": 0.248,
        "direction_boundary": 0.107,
        "core_momentum": 1.317757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.928584
      },
      {
        "date": "2025-04-04",
        "close": 0.221,
        "direction_boundary": 0.104,
        "core_momentum": 1.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828728
      },
      {
        "date": "2025-04-11",
        "close": 0.225,
        "direction_boundary": 0.109,
        "core_momentum": 1.06422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791458
      },
      {
        "date": "2025-04-18",
        "close": 0.225,
        "direction_boundary": 0.106,
        "core_momentum": 1.122642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782884
      },
      {
        "date": "2025-04-25",
        "close": 0.225,
        "direction_boundary": 0.106,
        "core_momentum": 1.122642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768661
      },
      {
        "date": "2025-05-02",
        "close": 0.229,
        "direction_boundary": 0.14,
        "core_momentum": 0.635714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755018
      },
      {
        "date": "2025-05-09",
        "close": 0.234,
        "direction_boundary": 0.177,
        "core_momentum": 0.322034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754668
      },
      {
        "date": "2025-05-16",
        "close": 0.227,
        "direction_boundary": 0.173,
        "core_momentum": 0.312139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75543
      },
      {
        "date": "2025-05-23",
        "close": 0.227,
        "direction_boundary": 0.149,
        "core_momentum": 0.52349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750055
      },
      {
        "date": "2025-05-30",
        "close": 0.249,
        "direction_boundary": 0.161,
        "core_momentum": 0.546584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718601
      },
      {
        "date": "2025-06-06",
        "close": 0.255,
        "direction_boundary": 0.154,
        "core_momentum": 0.655844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704598
      },
      {
        "date": "2025-06-13",
        "close": 0.248,
        "direction_boundary": 0.15,
        "core_momentum": 0.653333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708565
      },
      {
        "date": "2025-06-20",
        "close": 0.255,
        "direction_boundary": 0.138,
        "core_momentum": 0.847826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.701175
      },
      {
        "date": "2025-06-27",
        "close": 0.345,
        "direction_boundary": 0.13,
        "core_momentum": 1.653846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79837
      },
      {
        "date": "2025-07-04",
        "close": 0.35,
        "direction_boundary": 0.14,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781108
      },
      {
        "date": "2025-07-11",
        "close": 0.43,
        "direction_boundary": 0.138,
        "core_momentum": 2.115942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799009
      },
      {
        "date": "2025-07-18",
        "close": 0.4,
        "direction_boundary": 0.125,
        "core_momentum": 2.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811916
      },
      {
        "date": "2025-07-25",
        "close": 0.38,
        "direction_boundary": 0.121,
        "core_momentum": 2.140496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817048
      },
      {
        "date": "2025-08-01",
        "close": 0.36,
        "direction_boundary": 0.12,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825463
      },
      {
        "date": "2025-08-08",
        "close": 0.375,
        "direction_boundary": 0.126,
        "core_momentum": 1.97619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818365
      },
      {
        "date": "2025-08-15",
        "close": 0.465,
        "direction_boundary": 0.117,
        "core_momentum": 2.974359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853162
      },
      {
        "date": "2025-08-22",
        "close": 0.49,
        "direction_boundary": 0.118,
        "core_momentum": 3.152542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847054
      },
      {
        "date": "2025-08-29",
        "close": 0.455,
        "direction_boundary": 0.114,
        "core_momentum": 2.991228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.854706
      },
      {
        "date": "2025-09-05",
        "close": 0.44,
        "direction_boundary": 0.122,
        "core_momentum": 2.606557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849467
      },
      {
        "date": "2025-09-12",
        "close": 0.45,
        "direction_boundary": 0.119,
        "core_momentum": 2.781513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673697
      },
      {
        "date": "2025-09-19",
        "close": 0.405,
        "direction_boundary": 0.127,
        "core_momentum": 2.188976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688623
      },
      {
        "date": "2025-09-26",
        "close": 0.385,
        "direction_boundary": 0.128,
        "core_momentum": 2.007812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6852
      },
      {
        "date": "2025-10-03",
        "close": 0.38,
        "direction_boundary": 0.18,
        "core_momentum": 1.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659962
      },
      {
        "date": "2025-10-10",
        "close": 0.33,
        "direction_boundary": 0.153,
        "core_momentum": 1.156863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.697157
      },
      {
        "date": "2025-10-17",
        "close": 0.29,
        "direction_boundary": 0.143,
        "core_momentum": 1.027972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.725085
      },
      {
        "date": "2025-10-24",
        "close": 0.32,
        "direction_boundary": 0.131,
        "core_momentum": 1.442748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.735214
      },
      {
        "date": "2025-10-31",
        "close": 0.31,
        "direction_boundary": 0.121,
        "core_momentum": 1.561983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.73785
      },
      {
        "date": "2025-11-07",
        "close": 0.3,
        "direction_boundary": 0.122,
        "core_momentum": 1.459016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.740234
      },
      {
        "date": "2025-11-14",
        "close": 0.345,
        "direction_boundary": 0.119,
        "core_momentum": 1.89916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.759235
      },
      {
        "date": "2025-11-21",
        "close": 0.31,
        "direction_boundary": 0.114,
        "core_momentum": 1.719298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.778032
      },
      {
        "date": "2025-11-28",
        "close": 0.33,
        "direction_boundary": 0.138,
        "core_momentum": 1.391304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.77292
      },
      {
        "date": "2025-12-05",
        "close": 0.31,
        "direction_boundary": 0.128,
        "core_momentum": 1.421875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.779267
      },
      {
        "date": "2025-12-12",
        "close": 0.305,
        "direction_boundary": 0.132,
        "core_momentum": 1.310606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.778382
      },
      {
        "date": "2025-12-19",
        "close": 0.29,
        "direction_boundary": 0.126,
        "core_momentum": 1.301587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.781943
      },
      {
        "date": "2025-12-26",
        "close": 0.295,
        "direction_boundary": 0.13,
        "core_momentum": 1.269231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.65472
      },
      {
        "date": "2026-01-02",
        "close": 0.325,
        "direction_boundary": 0.12,
        "core_momentum": 1.708333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.669677
      },
      {
        "date": "2026-01-09",
        "close": 0.345,
        "direction_boundary": 0.113,
        "core_momentum": 2.053097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606252
      },
      {
        "date": "2026-01-16",
        "close": 0.36,
        "direction_boundary": 0.111,
        "core_momentum": 2.243243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602976
      },
      {
        "date": "2026-01-23",
        "close": 0.385,
        "direction_boundary": 0.125,
        "core_momentum": 2.08,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606774
      },
      {
        "date": "2026-01-30",
        "close": 0.365,
        "direction_boundary": 0.136,
        "core_momentum": 1.683824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606645
      },
      {
        "date": "2026-02-06",
        "close": 0.36,
        "direction_boundary": 0.131,
        "core_momentum": 1.748092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604113
      },
      {
        "date": "2026-02-13",
        "close": 0.27,
        "direction_boundary": 0.135,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.644457
      },
      {
        "date": "2026-02-20",
        "close": 0.29,
        "direction_boundary": 0.152,
        "core_momentum": 0.907895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.649324
      },
      {
        "date": "2026-02-27",
        "close": 0.28,
        "direction_boundary": 0.172,
        "core_momentum": 0.627907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.645082
      },
      {
        "date": "2026-03-06",
        "close": 0.245,
        "direction_boundary": 0.162,
        "core_momentum": 0.512346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.664308
      },
      {
        "date": "2026-03-13",
        "close": 0.242,
        "direction_boundary": 0.241,
        "core_momentum": 0.004149,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.661341
      },
      {
        "date": "2026-03-20",
        "close": 0.231,
        "direction_boundary": 0.265,
        "core_momentum": -0.128302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651803
      },
      {
        "date": "2026-03-27",
        "close": 0.24,
        "direction_boundary": 0.248,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655521
      },
      {
        "date": "2026-04-03",
        "close": 0.23,
        "direction_boundary": 0.221,
        "core_momentum": 0.040724,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.656337
      },
      {
        "date": "2026-04-10",
        "close": 0.234,
        "direction_boundary": 0.225,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.633931
      },
      {
        "date": "2026-04-17",
        "close": 0.209,
        "direction_boundary": 0.225,
        "core_momentum": -0.071111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628368
      },
      {
        "date": "2026-04-24",
        "close": 0.206,
        "direction_boundary": 0.225,
        "core_momentum": -0.084444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60763
      },
      {
        "date": "2026-05-01",
        "close": 0.203,
        "direction_boundary": 0.229,
        "core_momentum": -0.113537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607259
      },
      {
        "date": "2026-05-08",
        "close": 0.235,
        "direction_boundary": 0.234,
        "core_momentum": 0.004274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.647045
      },
      {
        "date": "2026-05-15",
        "close": 0.221,
        "direction_boundary": 0.227,
        "core_momentum": -0.026432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613575
      },
      {
        "date": "2026-05-22",
        "close": 0.246,
        "direction_boundary": 0.227,
        "core_momentum": 0.0837,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.622659
      },
      {
        "date": "2026-05-29",
        "close": 0.25,
        "direction_boundary": 0.249,
        "core_momentum": 0.004016,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.615298
      },
      {
        "date": "2026-06-05",
        "close": 0.26,
        "direction_boundary": 0.255,
        "core_momentum": 0.019608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.614328
      },
      {
        "date": "2026-06-12",
        "close": 0.255,
        "direction_boundary": 0.248,
        "core_momentum": 0.028226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.614442
      },
      {
        "date": "2026-06-19",
        "close": 0.236,
        "direction_boundary": 0.255,
        "core_momentum": -0.07451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61939
      },
      {
        "date": "2026-06-26",
        "close": 0.223,
        "direction_boundary": 0.345,
        "core_momentum": -0.353623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621871
      },
      {
        "date": "2026-07-03",
        "close": 0.243,
        "direction_boundary": 0.35,
        "core_momentum": -0.305714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618253
      },
      {
        "date": "2026-07-10",
        "close": 0.27,
        "direction_boundary": 0.43,
        "core_momentum": -0.372093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631812
      },
      {
        "date": "2026-07-17",
        "close": 0.265,
        "direction_boundary": 0.4,
        "core_momentum": -0.3375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627427
      },
      {
        "date": "2026-07-24",
        "close": 0.265,
        "direction_boundary": 0.38,
        "core_momentum": -0.302632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617364
      },
      {
        "date": "2026-07-31",
        "close": 0.25,
        "direction_boundary": 0.36,
        "core_momentum": -0.305556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618023
      },
      {
        "date": "2026-08-07",
        "close": 0.25,
        "direction_boundary": 0.375,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618353
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.198,
        "volume": 16568000
      },
      {
        "date": "2023-08-25",
        "close": 0.193,
        "volume": 9984000
      },
      {
        "date": "2023-09-01",
        "close": 0.199,
        "volume": 13989360
      },
      {
        "date": "2023-09-08",
        "close": 0.217,
        "volume": 54869000
      },
      {
        "date": "2023-09-15",
        "close": 0.213,
        "volume": 28574000
      },
      {
        "date": "2023-09-22",
        "close": 0.201,
        "volume": 12847717
      },
      {
        "date": "2023-09-29",
        "close": 0.225,
        "volume": 36336056
      },
      {
        "date": "2023-10-06",
        "close": 0.191,
        "volume": 22072160
      },
      {
        "date": "2023-10-13",
        "close": 0.179,
        "volume": 24891000
      },
      {
        "date": "2023-10-20",
        "close": 0.155,
        "volume": 14780975
      },
      {
        "date": "2023-10-27",
        "close": 0.161,
        "volume": 7712000
      },
      {
        "date": "2023-11-03",
        "close": 0.157,
        "volume": 5360803
      },
      {
        "date": "2023-11-10",
        "close": 0.149,
        "volume": 5339540
      },
      {
        "date": "2023-11-17",
        "close": 0.14,
        "volume": 15097988
      },
      {
        "date": "2023-11-24",
        "close": 0.141,
        "volume": 2461000
      },
      {
        "date": "2023-12-01",
        "close": 0.135,
        "volume": 3872786
      },
      {
        "date": "2023-12-08",
        "close": 0.16,
        "volume": 31414450
      },
      {
        "date": "2023-12-15",
        "close": 0.143,
        "volume": 12490470
      },
      {
        "date": "2023-12-22",
        "close": 0.139,
        "volume": 3149000
      },
      {
        "date": "2023-12-29",
        "close": 0.137,
        "volume": 5818338
      },
      {
        "date": "2024-01-05",
        "close": 0.145,
        "volume": 5309000
      },
      {
        "date": "2024-01-12",
        "close": 0.135,
        "volume": 4314000
      },
      {
        "date": "2024-01-19",
        "close": 0.118,
        "volume": 7002000
      },
      {
        "date": "2024-01-26",
        "close": 0.125,
        "volume": 6223000
      },
      {
        "date": "2024-02-02",
        "close": 0.113,
        "volume": 4564000
      },
      {
        "date": "2024-02-09",
        "close": 0.106,
        "volume": 4748000
      },
      {
        "date": "2024-02-16",
        "close": 0.113,
        "volume": 8175000
      },
      {
        "date": "2024-02-23",
        "close": 0.131,
        "volume": 8692000
      },
      {
        "date": "2024-03-01",
        "close": 0.12,
        "volume": 12956000
      },
      {
        "date": "2024-03-08",
        "close": 0.118,
        "volume": 3087000
      },
      {
        "date": "2024-03-15",
        "close": 0.11,
        "volume": 9260500
      },
      {
        "date": "2024-03-22",
        "close": 0.107,
        "volume": 3356000
      },
      {
        "date": "2024-03-29",
        "close": 0.107,
        "volume": 4785000
      },
      {
        "date": "2024-04-05",
        "close": 0.104,
        "volume": 3641000
      },
      {
        "date": "2024-04-12",
        "close": 0.109,
        "volume": 2260000
      },
      {
        "date": "2024-04-19",
        "close": 0.106,
        "volume": 3978345
      },
      {
        "date": "2024-04-26",
        "close": 0.106,
        "volume": 3578000
      },
      {
        "date": "2024-05-03",
        "close": 0.14,
        "volume": 26133902
      },
      {
        "date": "2024-05-10",
        "close": 0.177,
        "volume": 119384000
      },
      {
        "date": "2024-05-17",
        "close": 0.173,
        "volume": 26204000
      },
      {
        "date": "2024-05-24",
        "close": 0.149,
        "volume": 18579000
      },
      {
        "date": "2024-05-31",
        "close": 0.161,
        "volume": 16959000
      },
      {
        "date": "2024-06-07",
        "close": 0.154,
        "volume": 5416000
      },
      {
        "date": "2024-06-14",
        "close": 0.15,
        "volume": 3267000
      },
      {
        "date": "2024-06-21",
        "close": 0.138,
        "volume": 5375000
      },
      {
        "date": "2024-06-28",
        "close": 0.13,
        "volume": 6076000
      },
      {
        "date": "2024-07-05",
        "close": 0.14,
        "volume": 5209000
      },
      {
        "date": "2024-07-12",
        "close": 0.138,
        "volume": 2179000
      },
      {
        "date": "2024-07-19",
        "close": 0.125,
        "volume": 4916000
      },
      {
        "date": "2024-07-26",
        "close": 0.121,
        "volume": 4537004
      },
      {
        "date": "2024-08-02",
        "close": 0.12,
        "volume": 3764006
      },
      {
        "date": "2024-08-09",
        "close": 0.126,
        "volume": 3865000
      },
      {
        "date": "2024-08-16",
        "close": 0.117,
        "volume": 2509000
      },
      {
        "date": "2024-08-23",
        "close": 0.118,
        "volume": 2542000
      },
      {
        "date": "2024-08-30",
        "close": 0.114,
        "volume": 5119000
      },
      {
        "date": "2024-09-06",
        "close": 0.122,
        "volume": 2703000
      },
      {
        "date": "2024-09-13",
        "close": 0.119,
        "volume": 10676000
      },
      {
        "date": "2024-09-20",
        "close": 0.127,
        "volume": 2114000
      },
      {
        "date": "2024-09-27",
        "close": 0.128,
        "volume": 10704000
      },
      {
        "date": "2024-10-04",
        "close": 0.18,
        "volume": 37021000
      },
      {
        "date": "2024-10-11",
        "close": 0.153,
        "volume": 43625000
      },
      {
        "date": "2024-10-18",
        "close": 0.143,
        "volume": 7239000
      },
      {
        "date": "2024-10-25",
        "close": 0.131,
        "volume": 9988000
      },
      {
        "date": "2024-11-01",
        "close": 0.121,
        "volume": 7808000
      },
      {
        "date": "2024-11-08",
        "close": 0.122,
        "volume": 7085000
      },
      {
        "date": "2024-11-15",
        "close": 0.119,
        "volume": 8899000
      },
      {
        "date": "2024-11-22",
        "close": 0.114,
        "volume": 15923190
      },
      {
        "date": "2024-11-29",
        "close": 0.138,
        "volume": 12146744
      },
      {
        "date": "2024-12-06",
        "close": 0.128,
        "volume": 18730000
      },
      {
        "date": "2024-12-13",
        "close": 0.132,
        "volume": 7797000
      },
      {
        "date": "2024-12-20",
        "close": 0.126,
        "volume": 8411768
      },
      {
        "date": "2024-12-27",
        "close": 0.13,
        "volume": 3588000
      },
      {
        "date": "2025-01-03",
        "close": 0.12,
        "volume": 4078000
      },
      {
        "date": "2025-01-10",
        "close": 0.113,
        "volume": 10593500
      },
      {
        "date": "2025-01-17",
        "close": 0.111,
        "volume": 18549813
      },
      {
        "date": "2025-01-24",
        "close": 0.125,
        "volume": 10971405
      },
      {
        "date": "2025-01-31",
        "close": 0.136,
        "volume": 11961000
      },
      {
        "date": "2025-02-07",
        "close": 0.131,
        "volume": 9448000
      },
      {
        "date": "2025-02-14",
        "close": 0.135,
        "volume": 13636513
      },
      {
        "date": "2025-02-21",
        "close": 0.152,
        "volume": 49685000
      },
      {
        "date": "2025-02-28",
        "close": 0.172,
        "volume": 30293000
      },
      {
        "date": "2025-03-07",
        "close": 0.162,
        "volume": 17521000
      },
      {
        "date": "2025-03-14",
        "close": 0.241,
        "volume": 125420000
      },
      {
        "date": "2025-03-21",
        "close": 0.265,
        "volume": 89431000
      },
      {
        "date": "2025-03-28",
        "close": 0.248,
        "volume": 46184000
      },
      {
        "date": "2025-04-04",
        "close": 0.221,
        "volume": 30795000
      },
      {
        "date": "2025-04-11",
        "close": 0.225,
        "volume": 36159000
      },
      {
        "date": "2025-04-18",
        "close": 0.225,
        "volume": 6122000
      },
      {
        "date": "2025-04-25",
        "close": 0.225,
        "volume": 10913000
      },
      {
        "date": "2025-05-02",
        "close": 0.229,
        "volume": 7821000
      },
      {
        "date": "2025-05-09",
        "close": 0.234,
        "volume": 8314788
      },
      {
        "date": "2025-05-16",
        "close": 0.227,
        "volume": 19810000
      },
      {
        "date": "2025-05-23",
        "close": 0.227,
        "volume": 5213000
      },
      {
        "date": "2025-05-30",
        "close": 0.249,
        "volume": 16182000
      },
      {
        "date": "2025-06-06",
        "close": 0.255,
        "volume": 48689410
      },
      {
        "date": "2025-06-13",
        "close": 0.248,
        "volume": 16205000
      },
      {
        "date": "2025-06-20",
        "close": 0.255,
        "volume": 41866000
      },
      {
        "date": "2025-06-27",
        "close": 0.345,
        "volume": 66764000
      },
      {
        "date": "2025-07-04",
        "close": 0.35,
        "volume": 77108000
      },
      {
        "date": "2025-07-11",
        "close": 0.43,
        "volume": 57230000
      },
      {
        "date": "2025-07-18",
        "close": 0.4,
        "volume": 34141000
      },
      {
        "date": "2025-07-25",
        "close": 0.38,
        "volume": 34893000
      },
      {
        "date": "2025-08-01",
        "close": 0.36,
        "volume": 24155360
      },
      {
        "date": "2025-08-08",
        "close": 0.375,
        "volume": 13575000
      },
      {
        "date": "2025-08-15",
        "close": 0.465,
        "volume": 48959000
      },
      {
        "date": "2025-08-22",
        "close": 0.49,
        "volume": 30266296
      },
      {
        "date": "2025-08-29",
        "close": 0.455,
        "volume": 36384000
      },
      {
        "date": "2025-09-05",
        "close": 0.44,
        "volume": 32530000
      },
      {
        "date": "2025-09-12",
        "close": 0.45,
        "volume": 22411000
      },
      {
        "date": "2025-09-19",
        "close": 0.405,
        "volume": 39561000
      },
      {
        "date": "2025-09-26",
        "close": 0.385,
        "volume": 19131000
      },
      {
        "date": "2025-10-03",
        "close": 0.38,
        "volume": 20995000
      },
      {
        "date": "2025-10-10",
        "close": 0.33,
        "volume": 30070170
      },
      {
        "date": "2025-10-17",
        "close": 0.29,
        "volume": 23519000
      },
      {
        "date": "2025-10-24",
        "close": 0.32,
        "volume": 10950000
      },
      {
        "date": "2025-10-31",
        "close": 0.31,
        "volume": 9707000
      },
      {
        "date": "2025-11-07",
        "close": 0.3,
        "volume": 8547000
      },
      {
        "date": "2025-11-14",
        "close": 0.345,
        "volume": 39952000
      },
      {
        "date": "2025-11-21",
        "close": 0.31,
        "volume": 10904000
      },
      {
        "date": "2025-11-28",
        "close": 0.33,
        "volume": 7911000
      },
      {
        "date": "2025-12-05",
        "close": 0.31,
        "volume": 8470000
      },
      {
        "date": "2025-12-12",
        "close": 0.305,
        "volume": 13318000
      },
      {
        "date": "2025-12-19",
        "close": 0.29,
        "volume": 8775000
      },
      {
        "date": "2025-12-26",
        "close": 0.295,
        "volume": 2662000
      },
      {
        "date": "2026-01-02",
        "close": 0.325,
        "volume": 6784995
      },
      {
        "date": "2026-01-09",
        "close": 0.345,
        "volume": 13431000
      },
      {
        "date": "2026-01-16",
        "close": 0.36,
        "volume": 13592000
      },
      {
        "date": "2026-01-23",
        "close": 0.385,
        "volume": 14562000
      },
      {
        "date": "2026-01-30",
        "close": 0.365,
        "volume": 18234000
      },
      {
        "date": "2026-02-06",
        "close": 0.36,
        "volume": 5642000
      },
      {
        "date": "2026-02-13",
        "close": 0.27,
        "volume": 40027000
      },
      {
        "date": "2026-02-20",
        "close": 0.29,
        "volume": 4250000
      },
      {
        "date": "2026-02-27",
        "close": 0.28,
        "volume": 9720000
      },
      {
        "date": "2026-03-06",
        "close": 0.245,
        "volume": 27249000
      },
      {
        "date": "2026-03-13",
        "close": 0.242,
        "volume": 4141000
      },
      {
        "date": "2026-03-20",
        "close": 0.231,
        "volume": 3390850
      },
      {
        "date": "2026-03-27",
        "close": 0.24,
        "volume": 5152244
      },
      {
        "date": "2026-04-03",
        "close": 0.23,
        "volume": 3142000
      },
      {
        "date": "2026-04-10",
        "close": 0.234,
        "volume": 1755000
      },
      {
        "date": "2026-04-17",
        "close": 0.209,
        "volume": 12064000
      },
      {
        "date": "2026-04-24",
        "close": 0.206,
        "volume": 3031000
      },
      {
        "date": "2026-05-01",
        "close": 0.203,
        "volume": 2602000
      },
      {
        "date": "2026-05-08",
        "close": 0.235,
        "volume": 16845000
      },
      {
        "date": "2026-05-15",
        "close": 0.221,
        "volume": 6135000
      },
      {
        "date": "2026-05-22",
        "close": 0.246,
        "volume": 9198000
      },
      {
        "date": "2026-05-29",
        "close": 0.25,
        "volume": 14718000
      },
      {
        "date": "2026-06-05",
        "close": 0.26,
        "volume": 1471000
      },
      {
        "date": "2026-06-12",
        "close": 0.255,
        "volume": 595000
      },
      {
        "date": "2026-06-19",
        "close": 0.236,
        "volume": 3229000
      },
      {
        "date": "2026-06-26",
        "close": 0.223,
        "volume": 1239000
      },
      {
        "date": "2026-07-03",
        "close": 0.243,
        "volume": 794000
      },
      {
        "date": "2026-07-10",
        "close": 0.27,
        "volume": 8480000
      },
      {
        "date": "2026-07-17",
        "close": 0.265,
        "volume": 6181000
      },
      {
        "date": "2026-07-24",
        "close": 0.265,
        "volume": 6403000
      },
      {
        "date": "2026-07-31",
        "close": 0.25,
        "volume": 22197000
      },
      {
        "date": "2026-08-07",
        "close": 0.25,
        "volume": 4459000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.260633,
      "fair_value": 0.214071,
      "market_activity": 7.755104,
      "market_dynamics": 0.680776,
      "relative_strength": -16.923489
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.05,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": -0.05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.067262,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.067262,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.135714,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.135714,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.766667,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.766667,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2024-11-22",
        "tenure": "Extended",
        "return": -0.64375
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": -0.132812
      },
      {
        "direction": "neutral",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.779412
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.038961
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.017391
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.028708
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.036585
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.059322
      }
    ]
  }
}