{
  "ticker": {
    "uuid": "28577f9b-8fac-46fb-9989-9dc6e3b59fff",
    "symbol": "000636",
    "name": "Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 58.290001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.92,
    "boundary_margin": 3.1875,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 1.055326,
    "volatility_stability": 1.6757,
    "risk_context": 0.0948,
    "current_regime": {
      "move": 2.348076,
      "interruption": -0.486848,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 318.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 15.575067,
        "direction_boundary": 16.370932,
        "core_momentum": -0.048615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258259
      },
      {
        "date": "2023-08-04",
        "close": 15.663729,
        "direction_boundary": 16.58744,
        "core_momentum": -0.055687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258569
      },
      {
        "date": "2023-08-11",
        "close": 14.924873,
        "direction_boundary": 16.966637,
        "core_momentum": -0.12034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265889
      },
      {
        "date": "2023-08-18",
        "close": 14.205722,
        "direction_boundary": 18.094505,
        "core_momentum": -0.214915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271444
      },
      {
        "date": "2023-08-25",
        "close": 13.63434,
        "direction_boundary": 18.065334,
        "core_momentum": -0.245276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275227
      },
      {
        "date": "2023-09-01",
        "close": 14.323938,
        "direction_boundary": 17.637522,
        "core_momentum": -0.187871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284507
      },
      {
        "date": "2023-09-08",
        "close": 14.589927,
        "direction_boundary": 16.762451,
        "core_momentum": -0.129607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27941
      },
      {
        "date": "2023-09-15",
        "close": 14.530818,
        "direction_boundary": 16.499933,
        "core_momentum": -0.119341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2794
      },
      {
        "date": "2023-09-22",
        "close": 14.373196,
        "direction_boundary": 15.829046,
        "core_momentum": -0.091973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254218
      },
      {
        "date": "2023-09-29",
        "close": 14.471708,
        "direction_boundary": 15.731816,
        "core_momentum": -0.080099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253018
      },
      {
        "date": "2023-10-27",
        "close": 14.422452,
        "direction_boundary": 13.845552,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232296
      },
      {
        "date": "2023-11-03",
        "close": 15.18101,
        "direction_boundary": 13.845552,
        "core_momentum": 0.096454,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232108
      },
      {
        "date": "2023-11-10",
        "close": 15.328782,
        "direction_boundary": 13.466356,
        "core_momentum": 0.138302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230848
      },
      {
        "date": "2023-11-17",
        "close": 15.368187,
        "direction_boundary": 14.662285,
        "core_momentum": 0.048144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229594
      },
      {
        "date": "2023-11-24",
        "close": 14.383047,
        "direction_boundary": 14.681731,
        "core_momentum": -0.020344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242765
      },
      {
        "date": "2023-12-01",
        "close": 14.511115,
        "direction_boundary": 15.909157,
        "core_momentum": -0.087877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241862
      },
      {
        "date": "2023-12-08",
        "close": 14.028397,
        "direction_boundary": 15.282581,
        "core_momentum": -0.082066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241408
      },
      {
        "date": "2023-12-15",
        "close": 14.018544,
        "direction_boundary": 15.125937,
        "core_momentum": -0.073212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236828
      },
      {
        "date": "2023-12-22",
        "close": 13.240283,
        "direction_boundary": 15.24342,
        "core_momentum": -0.13141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242906
      },
      {
        "date": "2023-12-29",
        "close": 13.457015,
        "direction_boundary": 16.046221,
        "core_momentum": -0.161359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244825
      },
      {
        "date": "2024-01-05",
        "close": 12.708308,
        "direction_boundary": 14.332927,
        "core_momentum": -0.113349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254905
      },
      {
        "date": "2024-01-12",
        "close": 12.294549,
        "direction_boundary": 14.518941,
        "core_momentum": -0.153206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257052
      },
      {
        "date": "2024-01-19",
        "close": 11.604951,
        "direction_boundary": 14.890971,
        "core_momentum": -0.220672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258771
      },
      {
        "date": "2024-01-26",
        "close": 11.388221,
        "direction_boundary": 15.468596,
        "core_momentum": -0.263784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252563
      },
      {
        "date": "2024-02-02",
        "close": 9.506602,
        "direction_boundary": 17.230843,
        "core_momentum": -0.44828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342354
      },
      {
        "date": "2024-02-09",
        "close": 11.939898,
        "direction_boundary": 17.123148,
        "core_momentum": -0.302704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483836
      },
      {
        "date": "2024-02-23",
        "close": 11.476883,
        "direction_boundary": 17.113358,
        "core_momentum": -0.329361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482615
      },
      {
        "date": "2024-03-01",
        "close": 12.08767,
        "direction_boundary": 16.672798,
        "core_momentum": -0.275007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486538
      },
      {
        "date": "2024-03-08",
        "close": 11.910345,
        "direction_boundary": 16.741329,
        "core_momentum": -0.288566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484133
      },
      {
        "date": "2024-03-15",
        "close": 12.619646,
        "direction_boundary": 17.035036,
        "core_momentum": -0.259195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486189
      },
      {
        "date": "2024-03-22",
        "close": 12.274847,
        "direction_boundary": 16.202864,
        "core_momentum": -0.242427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485979
      },
      {
        "date": "2024-03-29",
        "close": 11.565545,
        "direction_boundary": 16.163704,
        "core_momentum": -0.284474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491444
      },
      {
        "date": "2024-04-05",
        "close": 12.3044,
        "direction_boundary": 17.446226,
        "core_momentum": -0.294724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501098
      },
      {
        "date": "2024-04-12",
        "close": 11.329112,
        "direction_boundary": 17.710564,
        "core_momentum": -0.360319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511754
      },
      {
        "date": "2024-04-19",
        "close": 11.240449,
        "direction_boundary": 18.601477,
        "core_momentum": -0.395723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505074
      },
      {
        "date": "2024-04-26",
        "close": 11.999008,
        "direction_boundary": 17.916159,
        "core_momentum": -0.330269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510859
      },
      {
        "date": "2024-05-03",
        "close": 12.264995,
        "direction_boundary": 16.369299,
        "core_momentum": -0.250732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511973
      },
      {
        "date": "2024-05-10",
        "close": 12.314252,
        "direction_boundary": 15.458805,
        "core_momentum": -0.203415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505513
      },
      {
        "date": "2024-05-17",
        "close": 12.255144,
        "direction_boundary": 15.155308,
        "core_momentum": -0.191363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504895
      },
      {
        "date": "2024-05-24",
        "close": 11.683763,
        "direction_boundary": 14.910551,
        "core_momentum": -0.21641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507483
      },
      {
        "date": "2024-05-31",
        "close": 12.383212,
        "direction_boundary": 15.419644,
        "core_momentum": -0.19692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509487
      },
      {
        "date": "2024-06-07",
        "close": 12.747713,
        "direction_boundary": 15.106358,
        "core_momentum": -0.156136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511405
      },
      {
        "date": "2024-06-14",
        "close": 12.787119,
        "direction_boundary": 15.566498,
        "core_momentum": -0.178549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5098
      },
      {
        "date": "2024-06-21",
        "close": 12.796971,
        "direction_boundary": 15.008454,
        "core_momentum": -0.147349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509821
      },
      {
        "date": "2024-06-28",
        "close": 12.865932,
        "direction_boundary": 15.497968,
        "core_momentum": -0.169831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504011
      },
      {
        "date": "2024-07-05",
        "close": 12.156509,
        "direction_boundary": 15.368187,
        "core_momentum": -0.208982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509119
      },
      {
        "date": "2024-07-12",
        "close": 14.293048,
        "direction_boundary": 15.11205,
        "core_momentum": -0.054195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.552095
      },
      {
        "date": "2024-07-19",
        "close": 14.718378,
        "direction_boundary": 15.161307,
        "core_momentum": -0.029214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.550372
      },
      {
        "date": "2024-07-26",
        "close": 14.085329,
        "direction_boundary": 15.673579,
        "core_momentum": -0.101333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.547462
      },
      {
        "date": "2024-08-02",
        "close": 13.956741,
        "direction_boundary": 16.116894,
        "core_momentum": -0.13403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.546696
      },
      {
        "date": "2024-08-09",
        "close": 13.570978,
        "direction_boundary": 15.575067,
        "core_momentum": -0.128673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47818
      },
      {
        "date": "2024-08-16",
        "close": 13.343475,
        "direction_boundary": 15.663729,
        "core_momentum": -0.148129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366262
      },
      {
        "date": "2024-08-23",
        "close": 13.254453,
        "direction_boundary": 14.924873,
        "core_momentum": -0.111922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361198
      },
      {
        "date": "2024-08-30",
        "close": 13.838045,
        "direction_boundary": 14.205722,
        "core_momentum": -0.025882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359149
      },
      {
        "date": "2024-09-06",
        "close": 13.115974,
        "direction_boundary": 13.63434,
        "core_momentum": -0.038019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367406
      },
      {
        "date": "2024-09-13",
        "close": 12.779667,
        "direction_boundary": 14.323938,
        "core_momentum": -0.107811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361036
      },
      {
        "date": "2024-09-20",
        "close": 12.660971,
        "direction_boundary": 14.589927,
        "core_momentum": -0.132211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359061
      },
      {
        "date": "2024-09-27",
        "close": 14.30294,
        "direction_boundary": 14.530818,
        "core_momentum": -0.015682,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384942
      },
      {
        "date": "2024-10-04",
        "close": 15.628386,
        "direction_boundary": 14.373196,
        "core_momentum": 0.087329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394071
      },
      {
        "date": "2024-10-11",
        "close": 14.807401,
        "direction_boundary": 14.471708,
        "core_momentum": 0.023197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382571
      },
      {
        "date": "2024-10-18",
        "close": 15.836104,
        "direction_boundary": 15.18101,
        "core_momentum": 0.043152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389533
      },
      {
        "date": "2024-10-25",
        "close": 16.300999,
        "direction_boundary": 14.294384,
        "core_momentum": 0.140378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38301
      },
      {
        "date": "2024-11-01",
        "close": 15.321753,
        "direction_boundary": 14.422452,
        "core_momentum": 0.062354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396011
      },
      {
        "date": "2024-11-08",
        "close": 16.409805,
        "direction_boundary": 15.18101,
        "core_momentum": 0.080943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404566
      },
      {
        "date": "2024-11-15",
        "close": 16.024042,
        "direction_boundary": 15.328782,
        "core_momentum": 0.045357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406902
      },
      {
        "date": "2024-11-22",
        "close": 14.985445,
        "direction_boundary": 15.368187,
        "core_momentum": -0.024905,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413228
      },
      {
        "date": "2024-11-29",
        "close": 15.183273,
        "direction_boundary": 14.383047,
        "core_momentum": 0.055637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407318
      },
      {
        "date": "2024-12-06",
        "close": 15.222838,
        "direction_boundary": 14.511115,
        "core_momentum": 0.049047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406218
      },
      {
        "date": "2024-12-13",
        "close": 15.01512,
        "direction_boundary": 14.028397,
        "core_momentum": 0.070338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407197
      },
      {
        "date": "2024-12-20",
        "close": 15.341536,
        "direction_boundary": 14.018544,
        "core_momentum": 0.094374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407661
      },
      {
        "date": "2024-12-27",
        "close": 14.698595,
        "direction_boundary": 13.240283,
        "core_momentum": 0.110142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413475
      },
      {
        "date": "2025-01-03",
        "close": 13.402824,
        "direction_boundary": 13.457015,
        "core_momentum": -0.004027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42684
      },
      {
        "date": "2025-01-10",
        "close": 13.758914,
        "direction_boundary": 12.708308,
        "core_momentum": 0.082671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362988
      },
      {
        "date": "2025-01-17",
        "close": 14.105112,
        "direction_boundary": 12.294549,
        "core_momentum": 0.147266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362281
      },
      {
        "date": "2025-01-24",
        "close": 14.500768,
        "direction_boundary": 11.604951,
        "core_momentum": 0.249533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359148
      },
      {
        "date": "2025-01-31",
        "close": 14.263374,
        "direction_boundary": 11.388221,
        "core_momentum": 0.252467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359712
      },
      {
        "date": "2025-02-07",
        "close": 15.005228,
        "direction_boundary": 9.506602,
        "core_momentum": 0.578401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363625
      },
      {
        "date": "2025-02-14",
        "close": 15.084359,
        "direction_boundary": 11.939898,
        "core_momentum": 0.263357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36239
      },
      {
        "date": "2025-02-21",
        "close": 15.252513,
        "direction_boundary": 11.476883,
        "core_momentum": 0.328977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362109
      },
      {
        "date": "2025-02-28",
        "close": 14.293048,
        "direction_boundary": 12.08767,
        "core_momentum": 0.182449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370524
      },
      {
        "date": "2025-03-07",
        "close": 14.817291,
        "direction_boundary": 11.910345,
        "core_momentum": 0.244069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364795
      },
      {
        "date": "2025-03-14",
        "close": 15.23273,
        "direction_boundary": 12.619646,
        "core_momentum": 0.207065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363356
      },
      {
        "date": "2025-03-21",
        "close": 14.619464,
        "direction_boundary": 12.274847,
        "core_momentum": 0.19101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368797
      },
      {
        "date": "2025-03-28",
        "close": 14.44142,
        "direction_boundary": 11.565545,
        "core_momentum": 0.248659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328871
      },
      {
        "date": "2025-04-04",
        "close": 14.045764,
        "direction_boundary": 12.3044,
        "core_momentum": 0.141524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305159
      },
      {
        "date": "2025-04-11",
        "close": 12.908255,
        "direction_boundary": 11.329112,
        "core_momentum": 0.139388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31779
      },
      {
        "date": "2025-04-18",
        "close": 13.343475,
        "direction_boundary": 11.240449,
        "core_momentum": 0.187094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305549
      },
      {
        "date": "2025-04-25",
        "close": 13.333584,
        "direction_boundary": 11.999008,
        "core_momentum": 0.111224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301393
      },
      {
        "date": "2025-05-02",
        "close": 12.967603,
        "direction_boundary": 12.264995,
        "core_momentum": 0.057286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292704
      },
      {
        "date": "2025-05-09",
        "close": 13.392933,
        "direction_boundary": 12.314252,
        "core_momentum": 0.087596,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278049
      },
      {
        "date": "2025-05-16",
        "close": 13.284128,
        "direction_boundary": 12.255144,
        "core_momentum": 0.083963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277096
      },
      {
        "date": "2025-05-23",
        "close": 13.076408,
        "direction_boundary": 11.683763,
        "core_momentum": 0.119195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26377
      },
      {
        "date": "2025-05-30",
        "close": 13.214888,
        "direction_boundary": 12.383212,
        "core_momentum": 0.067162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263435
      },
      {
        "date": "2025-06-06",
        "close": 13.343475,
        "direction_boundary": 12.747713,
        "core_momentum": 0.046735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264044
      },
      {
        "date": "2025-06-13",
        "close": 13.096191,
        "direction_boundary": 12.787119,
        "core_momentum": 0.024171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26446
      },
      {
        "date": "2025-06-20",
        "close": 12.908255,
        "direction_boundary": 12.796971,
        "core_momentum": 0.008696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26187
      },
      {
        "date": "2025-06-27",
        "close": 13.462172,
        "direction_boundary": 12.865932,
        "core_momentum": 0.046343,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264842
      },
      {
        "date": "2025-07-04",
        "close": 13.541303,
        "direction_boundary": 12.156509,
        "core_momentum": 0.113914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231867
      },
      {
        "date": "2025-07-11",
        "close": 13.73,
        "direction_boundary": 14.293048,
        "core_momentum": -0.039393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229735
      },
      {
        "date": "2025-07-18",
        "close": 13.99,
        "direction_boundary": 14.718378,
        "core_momentum": -0.049488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228565
      },
      {
        "date": "2025-07-25",
        "close": 14.06,
        "direction_boundary": 14.085329,
        "core_momentum": -0.001798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225151
      },
      {
        "date": "2025-08-01",
        "close": 13.92,
        "direction_boundary": 13.956741,
        "core_momentum": -0.002632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224446
      },
      {
        "date": "2025-08-08",
        "close": 13.91,
        "direction_boundary": 13.570978,
        "core_momentum": 0.024981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211752
      },
      {
        "date": "2025-08-15",
        "close": 14.75,
        "direction_boundary": 13.343475,
        "core_momentum": 0.105409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228173
      },
      {
        "date": "2025-08-22",
        "close": 15.29,
        "direction_boundary": 13.254453,
        "core_momentum": 0.153575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233326
      },
      {
        "date": "2025-08-29",
        "close": 15.32,
        "direction_boundary": 13.838045,
        "core_momentum": 0.107093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213627
      },
      {
        "date": "2025-09-05",
        "close": 15.57,
        "direction_boundary": 13.115974,
        "core_momentum": 0.187102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209157
      },
      {
        "date": "2025-09-12",
        "close": 15.42,
        "direction_boundary": 12.779667,
        "core_momentum": 0.206604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206355
      },
      {
        "date": "2025-09-19",
        "close": 15.84,
        "direction_boundary": 12.660971,
        "core_momentum": 0.251089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200416
      },
      {
        "date": "2025-09-26",
        "close": 15.31,
        "direction_boundary": 14.30294,
        "core_momentum": 0.070409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205948
      },
      {
        "date": "2025-10-03",
        "close": 15.65,
        "direction_boundary": 15.628386,
        "core_momentum": 0.001383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202975
      },
      {
        "date": "2025-10-10",
        "close": 15.67,
        "direction_boundary": 14.807401,
        "core_momentum": 0.058255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157941
      },
      {
        "date": "2025-10-17",
        "close": 14.88,
        "direction_boundary": 15.836104,
        "core_momentum": -0.060375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173424
      },
      {
        "date": "2025-10-24",
        "close": 17.41,
        "direction_boundary": 16.300999,
        "core_momentum": 0.068033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27355
      },
      {
        "date": "2025-10-31",
        "close": 16.93,
        "direction_boundary": 15.321753,
        "core_momentum": 0.104965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273585
      },
      {
        "date": "2025-11-07",
        "close": 17.99,
        "direction_boundary": 16.409805,
        "core_momentum": 0.096296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280913
      },
      {
        "date": "2025-11-14",
        "close": 16.209999,
        "direction_boundary": 16.024042,
        "core_momentum": 0.011605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322706
      },
      {
        "date": "2025-11-21",
        "close": 15.49,
        "direction_boundary": 14.985445,
        "core_momentum": 0.03367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329563
      },
      {
        "date": "2025-11-28",
        "close": 16.440001,
        "direction_boundary": 15.183273,
        "core_momentum": 0.082771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337661
      },
      {
        "date": "2025-12-05",
        "close": 16.07,
        "direction_boundary": 15.222838,
        "core_momentum": 0.055651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340401
      },
      {
        "date": "2025-12-12",
        "close": 16.65,
        "direction_boundary": 15.01512,
        "core_momentum": 0.108882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340459
      },
      {
        "date": "2025-12-19",
        "close": 15.44,
        "direction_boundary": 15.341536,
        "core_momentum": 0.006418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358951
      },
      {
        "date": "2025-12-26",
        "close": 16.26,
        "direction_boundary": 14.698595,
        "core_momentum": 0.106228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361103
      },
      {
        "date": "2026-01-02",
        "close": 16.280001,
        "direction_boundary": 13.402824,
        "core_momentum": 0.214669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361196
      },
      {
        "date": "2026-01-09",
        "close": 17.43,
        "direction_boundary": 13.758914,
        "core_momentum": 0.266815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370982
      },
      {
        "date": "2026-01-16",
        "close": 18.84,
        "direction_boundary": 14.105112,
        "core_momentum": 0.335686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382872
      },
      {
        "date": "2026-01-23",
        "close": 20.879999,
        "direction_boundary": 14.500768,
        "core_momentum": 0.439924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40307
      },
      {
        "date": "2026-01-30",
        "close": 20.5,
        "direction_boundary": 14.263374,
        "core_momentum": 0.437248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404281
      },
      {
        "date": "2026-02-06",
        "close": 21.280001,
        "direction_boundary": 15.005228,
        "core_momentum": 0.418172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404787
      },
      {
        "date": "2026-02-13",
        "close": 21.27,
        "direction_boundary": 15.084359,
        "core_momentum": 0.41007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400717
      },
      {
        "date": "2026-02-27",
        "close": 26.0,
        "direction_boundary": 15.252513,
        "core_momentum": 0.704637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476713
      },
      {
        "date": "2026-03-06",
        "close": 23.75,
        "direction_boundary": 14.293048,
        "core_momentum": 0.661647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500528
      },
      {
        "date": "2026-03-13",
        "close": 21.700001,
        "direction_boundary": 14.817291,
        "core_momentum": 0.464505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522122
      },
      {
        "date": "2026-03-20",
        "close": 21.290001,
        "direction_boundary": 15.23273,
        "core_momentum": 0.397648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523091
      },
      {
        "date": "2026-03-27",
        "close": 19.610001,
        "direction_boundary": 14.619464,
        "core_momentum": 0.341363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538693
      },
      {
        "date": "2026-04-03",
        "close": 18.610001,
        "direction_boundary": 14.44142,
        "core_momentum": 0.288655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542152
      },
      {
        "date": "2026-04-10",
        "close": 19.959999,
        "direction_boundary": 14.045764,
        "core_momentum": 0.421069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548773
      },
      {
        "date": "2026-04-17",
        "close": 21.99,
        "direction_boundary": 12.908255,
        "core_momentum": 0.703561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561811
      },
      {
        "date": "2026-04-24",
        "close": 22.73,
        "direction_boundary": 13.343475,
        "core_momentum": 0.703454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554522
      },
      {
        "date": "2026-05-01",
        "close": 25.09,
        "direction_boundary": 13.333584,
        "core_momentum": 0.881715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530313
      },
      {
        "date": "2026-05-08",
        "close": 25.870001,
        "direction_boundary": 12.967603,
        "core_momentum": 0.994972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527244
      },
      {
        "date": "2026-05-15",
        "close": 27.0,
        "direction_boundary": 13.392933,
        "core_momentum": 1.015989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524798
      },
      {
        "date": "2026-05-22",
        "close": 37.619999,
        "direction_boundary": 13.284128,
        "core_momentum": 1.831951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657198
      },
      {
        "date": "2026-05-29",
        "close": 53.029999,
        "direction_boundary": 13.076408,
        "core_momentum": 3.055395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775591
      },
      {
        "date": "2026-06-05",
        "close": 59.557594,
        "direction_boundary": 13.214888,
        "core_momentum": 3.506856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781314
      },
      {
        "date": "2026-06-12",
        "close": 59.028412,
        "direction_boundary": 13.343475,
        "core_momentum": 3.423766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778987
      },
      {
        "date": "2026-06-19",
        "close": 74.484428,
        "direction_boundary": 13.096191,
        "core_momentum": 4.687488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81856
      },
      {
        "date": "2026-06-26",
        "close": 78.378387,
        "direction_boundary": 12.908255,
        "core_momentum": 5.071958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795917
      },
      {
        "date": "2026-07-03",
        "close": 63.132046,
        "direction_boundary": 13.462172,
        "core_momentum": 3.689588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.88498
      },
      {
        "date": "2026-07-10",
        "close": 60.009998,
        "direction_boundary": 13.541303,
        "core_momentum": 3.431627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.893848
      },
      {
        "date": "2026-07-17",
        "close": 46.529999,
        "direction_boundary": 13.73,
        "core_momentum": 2.388929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.987852
      },
      {
        "date": "2026-07-24",
        "close": 40.220001,
        "direction_boundary": 13.99,
        "core_momentum": 1.874911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.017913
      },
      {
        "date": "2026-07-31",
        "close": 49.349998,
        "direction_boundary": 14.06,
        "core_momentum": 2.509957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.042132
      },
      {
        "date": "2026-08-07",
        "close": 58.290001,
        "direction_boundary": 13.92,
        "core_momentum": 3.1875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.055326
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 15.575067,
        "volume": 66459619
      },
      {
        "date": "2023-08-04",
        "close": 15.663729,
        "volume": 40020872
      },
      {
        "date": "2023-08-11",
        "close": 14.924873,
        "volume": 32716213
      },
      {
        "date": "2023-08-18",
        "close": 14.205722,
        "volume": 31451001
      },
      {
        "date": "2023-08-25",
        "close": 13.63434,
        "volume": 29681540
      },
      {
        "date": "2023-09-01",
        "close": 14.323938,
        "volume": 32730759
      },
      {
        "date": "2023-09-08",
        "close": 14.589927,
        "volume": 32497430
      },
      {
        "date": "2023-09-15",
        "close": 14.530818,
        "volume": 25627970
      },
      {
        "date": "2023-09-22",
        "close": 14.373196,
        "volume": 21385689
      },
      {
        "date": "2023-09-29",
        "close": 14.471708,
        "volume": 22596815
      },
      {
        "date": "2023-10-13",
        "close": 15.18101,
        "volume": 39642498
      },
      {
        "date": "2023-10-20",
        "close": 14.294384,
        "volume": 33349207
      },
      {
        "date": "2023-10-27",
        "close": 14.422452,
        "volume": 40245131
      },
      {
        "date": "2023-11-03",
        "close": 15.18101,
        "volume": 41980592
      },
      {
        "date": "2023-11-10",
        "close": 15.328782,
        "volume": 48740798
      },
      {
        "date": "2023-11-17",
        "close": 15.368187,
        "volume": 32222908
      },
      {
        "date": "2023-11-24",
        "close": 14.383047,
        "volume": 45740106
      },
      {
        "date": "2023-12-01",
        "close": 14.511115,
        "volume": 32159126
      },
      {
        "date": "2023-12-08",
        "close": 14.028397,
        "volume": 33759802
      },
      {
        "date": "2023-12-15",
        "close": 14.018544,
        "volume": 25258711
      },
      {
        "date": "2023-12-22",
        "close": 13.240283,
        "volume": 30461815
      },
      {
        "date": "2023-12-29",
        "close": 13.457015,
        "volume": 32987721
      },
      {
        "date": "2024-01-05",
        "close": 12.708308,
        "volume": 32056340
      },
      {
        "date": "2024-01-12",
        "close": 12.294549,
        "volume": 33421814
      },
      {
        "date": "2024-01-19",
        "close": 11.604951,
        "volume": 33764664
      },
      {
        "date": "2024-01-26",
        "close": 11.388221,
        "volume": 49331549
      },
      {
        "date": "2024-02-02",
        "close": 9.506602,
        "volume": 52509777
      },
      {
        "date": "2024-02-09",
        "close": 11.939898,
        "volume": 85246806
      },
      {
        "date": "2024-02-23",
        "close": 11.476883,
        "volume": 99266890
      },
      {
        "date": "2024-03-01",
        "close": 12.08767,
        "volume": 101103081
      },
      {
        "date": "2024-03-08",
        "close": 11.910345,
        "volume": 67425143
      },
      {
        "date": "2024-03-15",
        "close": 12.619646,
        "volume": 103697603
      },
      {
        "date": "2024-03-22",
        "close": 12.274847,
        "volume": 66514790
      },
      {
        "date": "2024-03-29",
        "close": 11.565545,
        "volume": 52385386
      },
      {
        "date": "2024-04-05",
        "close": 12.3044,
        "volume": 58023667
      },
      {
        "date": "2024-04-12",
        "close": 11.329112,
        "volume": 65101713
      },
      {
        "date": "2024-04-19",
        "close": 11.240449,
        "volume": 58927322
      },
      {
        "date": "2024-04-26",
        "close": 11.999008,
        "volume": 60887961
      },
      {
        "date": "2024-05-03",
        "close": 12.264995,
        "volume": 29719548
      },
      {
        "date": "2024-05-10",
        "close": 12.314252,
        "volume": 48597349
      },
      {
        "date": "2024-05-17",
        "close": 12.255144,
        "volume": 48726829
      },
      {
        "date": "2024-05-24",
        "close": 11.683763,
        "volume": 44669373
      },
      {
        "date": "2024-05-31",
        "close": 12.383212,
        "volume": 55848186
      },
      {
        "date": "2024-06-07",
        "close": 12.747713,
        "volume": 139373269
      },
      {
        "date": "2024-06-14",
        "close": 12.787119,
        "volume": 117533969
      },
      {
        "date": "2024-06-21",
        "close": 12.796971,
        "volume": 101245361
      },
      {
        "date": "2024-06-28",
        "close": 12.865932,
        "volume": 96979093
      },
      {
        "date": "2024-07-05",
        "close": 12.156509,
        "volume": 70758371
      },
      {
        "date": "2024-07-12",
        "close": 14.293048,
        "volume": 159228856
      },
      {
        "date": "2024-07-19",
        "close": 14.718378,
        "volume": 207152508
      },
      {
        "date": "2024-07-26",
        "close": 14.085329,
        "volume": 111248738
      },
      {
        "date": "2024-08-02",
        "close": 13.956741,
        "volume": 102862790
      },
      {
        "date": "2024-08-09",
        "close": 13.570978,
        "volume": 63987630
      },
      {
        "date": "2024-08-16",
        "close": 13.343475,
        "volume": 49903774
      },
      {
        "date": "2024-08-23",
        "close": 13.254453,
        "volume": 48818925
      },
      {
        "date": "2024-08-30",
        "close": 13.838045,
        "volume": 62678557
      },
      {
        "date": "2024-09-06",
        "close": 13.115974,
        "volume": 50496100
      },
      {
        "date": "2024-09-13",
        "close": 12.779667,
        "volume": 40827306
      },
      {
        "date": "2024-09-20",
        "close": 12.660971,
        "volume": 21573900
      },
      {
        "date": "2024-09-27",
        "close": 14.30294,
        "volume": 77461687
      },
      {
        "date": "2024-10-04",
        "close": 15.628386,
        "volume": 43511792
      },
      {
        "date": "2024-10-11",
        "close": 14.807401,
        "volume": 160753195
      },
      {
        "date": "2024-10-18",
        "close": 15.836104,
        "volume": 110997815
      },
      {
        "date": "2024-10-25",
        "close": 16.300999,
        "volume": 111865036
      },
      {
        "date": "2024-11-01",
        "close": 15.321753,
        "volume": 149438391
      },
      {
        "date": "2024-11-08",
        "close": 16.409805,
        "volume": 205584002
      },
      {
        "date": "2024-11-15",
        "close": 16.024042,
        "volume": 150998272
      },
      {
        "date": "2024-11-22",
        "close": 14.985445,
        "volume": 94627147
      },
      {
        "date": "2024-11-29",
        "close": 15.183273,
        "volume": 76053956
      },
      {
        "date": "2024-12-06",
        "close": 15.222838,
        "volume": 68046023
      },
      {
        "date": "2024-12-13",
        "close": 15.01512,
        "volume": 73869863
      },
      {
        "date": "2024-12-20",
        "close": 15.341536,
        "volume": 65549919
      },
      {
        "date": "2024-12-27",
        "close": 14.698595,
        "volume": 86066296
      },
      {
        "date": "2025-01-03",
        "close": 13.402824,
        "volume": 66575314
      },
      {
        "date": "2025-01-10",
        "close": 13.758914,
        "volume": 156451127
      },
      {
        "date": "2025-01-17",
        "close": 14.105112,
        "volume": 116650289
      },
      {
        "date": "2025-01-24",
        "close": 14.500768,
        "volume": 83369446
      },
      {
        "date": "2025-01-31",
        "close": 14.263374,
        "volume": 12908155
      },
      {
        "date": "2025-02-07",
        "close": 15.005228,
        "volume": 71908791
      },
      {
        "date": "2025-02-14",
        "close": 15.084359,
        "volume": 86298047
      },
      {
        "date": "2025-02-21",
        "close": 15.252513,
        "volume": 130770344
      },
      {
        "date": "2025-02-28",
        "close": 14.293048,
        "volume": 127851922
      },
      {
        "date": "2025-03-07",
        "close": 14.817291,
        "volume": 79901780
      },
      {
        "date": "2025-03-14",
        "close": 15.23273,
        "volume": 107721141
      },
      {
        "date": "2025-03-21",
        "close": 14.619464,
        "volume": 82652582
      },
      {
        "date": "2025-03-28",
        "close": 14.44142,
        "volume": 53818205
      },
      {
        "date": "2025-04-04",
        "close": 14.045764,
        "volume": 36730716
      },
      {
        "date": "2025-04-11",
        "close": 12.908255,
        "volume": 97355916
      },
      {
        "date": "2025-04-18",
        "close": 13.343475,
        "volume": 59230116
      },
      {
        "date": "2025-04-25",
        "close": 13.333584,
        "volume": 32770324
      },
      {
        "date": "2025-05-02",
        "close": 12.967603,
        "volume": 25303775
      },
      {
        "date": "2025-05-09",
        "close": 13.392933,
        "volume": 57315260
      },
      {
        "date": "2025-05-16",
        "close": 13.284128,
        "volume": 39487867
      },
      {
        "date": "2025-05-23",
        "close": 13.076408,
        "volume": 31272806
      },
      {
        "date": "2025-05-30",
        "close": 13.214888,
        "volume": 33131415
      },
      {
        "date": "2025-06-06",
        "close": 13.343475,
        "volume": 26938863
      },
      {
        "date": "2025-06-13",
        "close": 13.096191,
        "volume": 37992607
      },
      {
        "date": "2025-06-20",
        "close": 12.908255,
        "volume": 30857405
      },
      {
        "date": "2025-06-27",
        "close": 13.462172,
        "volume": 44976855
      },
      {
        "date": "2025-07-04",
        "close": 13.541303,
        "volume": 42230224
      },
      {
        "date": "2025-07-11",
        "close": 13.73,
        "volume": 41240174
      },
      {
        "date": "2025-07-18",
        "close": 13.99,
        "volume": 52548744
      },
      {
        "date": "2025-07-25",
        "close": 14.06,
        "volume": 48449225
      },
      {
        "date": "2025-08-01",
        "close": 13.92,
        "volume": 61555157
      },
      {
        "date": "2025-08-08",
        "close": 13.91,
        "volume": 49415356
      },
      {
        "date": "2025-08-15",
        "close": 14.75,
        "volume": 104238590
      },
      {
        "date": "2025-08-22",
        "close": 15.29,
        "volume": 146246424
      },
      {
        "date": "2025-08-29",
        "close": 15.32,
        "volume": 136734761
      },
      {
        "date": "2025-09-05",
        "close": 15.57,
        "volume": 159228725
      },
      {
        "date": "2025-09-12",
        "close": 15.42,
        "volume": 217219908
      },
      {
        "date": "2025-09-19",
        "close": 15.84,
        "volume": 194427246
      },
      {
        "date": "2025-09-26",
        "close": 15.31,
        "volume": 120554338
      },
      {
        "date": "2025-10-03",
        "close": 15.65,
        "volume": 49717459
      },
      {
        "date": "2025-10-10",
        "close": 15.67,
        "volume": 58353889
      },
      {
        "date": "2025-10-17",
        "close": 14.88,
        "volume": 182618123
      },
      {
        "date": "2025-10-24",
        "close": 17.41,
        "volume": 224502206
      },
      {
        "date": "2025-10-31",
        "close": 16.93,
        "volume": 390533619
      },
      {
        "date": "2025-11-07",
        "close": 17.99,
        "volume": 284943983
      },
      {
        "date": "2025-11-14",
        "close": 16.209999,
        "volume": 176712988
      },
      {
        "date": "2025-11-21",
        "close": 15.49,
        "volume": 380841299
      },
      {
        "date": "2025-11-28",
        "close": 16.440001,
        "volume": 172850282
      },
      {
        "date": "2025-12-05",
        "close": 16.07,
        "volume": 106542669
      },
      {
        "date": "2025-12-12",
        "close": 16.65,
        "volume": 152776023
      },
      {
        "date": "2025-12-19",
        "close": 15.44,
        "volume": 120632798
      },
      {
        "date": "2025-12-26",
        "close": 16.26,
        "volume": 147515458
      },
      {
        "date": "2026-01-02",
        "close": 16.280001,
        "volume": 82497638
      },
      {
        "date": "2026-01-09",
        "close": 17.43,
        "volume": 178807322
      },
      {
        "date": "2026-01-16",
        "close": 18.84,
        "volume": 230516737
      },
      {
        "date": "2026-01-23",
        "close": 20.879999,
        "volume": 381181379
      },
      {
        "date": "2026-01-30",
        "close": 20.5,
        "volume": 323780636
      },
      {
        "date": "2026-02-06",
        "close": 21.280001,
        "volume": 320664324
      },
      {
        "date": "2026-02-13",
        "close": 21.27,
        "volume": 350640834
      },
      {
        "date": "2026-02-27",
        "close": 26.0,
        "volume": 608850461
      },
      {
        "date": "2026-03-06",
        "close": 23.75,
        "volume": 624020173
      },
      {
        "date": "2026-03-13",
        "close": 21.700001,
        "volume": 398205070
      },
      {
        "date": "2026-03-20",
        "close": 21.290001,
        "volume": 403303125
      },
      {
        "date": "2026-03-27",
        "close": 19.610001,
        "volume": 272683834
      },
      {
        "date": "2026-04-03",
        "close": 18.610001,
        "volume": 177485737
      },
      {
        "date": "2026-04-10",
        "close": 19.959999,
        "volume": 225959109
      },
      {
        "date": "2026-04-17",
        "close": 21.99,
        "volume": 340291586
      },
      {
        "date": "2026-04-24",
        "close": 22.73,
        "volume": 311717694
      },
      {
        "date": "2026-05-01",
        "close": 25.09,
        "volume": 411308796
      },
      {
        "date": "2026-05-08",
        "close": 25.870001,
        "volume": 242217210
      },
      {
        "date": "2026-05-15",
        "close": 27.0,
        "volume": 444266894
      },
      {
        "date": "2026-05-22",
        "close": 37.619999,
        "volume": 530702971
      },
      {
        "date": "2026-05-29",
        "close": 53.029999,
        "volume": 865012297
      },
      {
        "date": "2026-06-05",
        "close": 59.557594,
        "volume": 169266321
      },
      {
        "date": "2026-06-12",
        "close": 59.028412,
        "volume": 216914169
      },
      {
        "date": "2026-06-19",
        "close": 74.484428,
        "volume": 624262326
      },
      {
        "date": "2026-06-26",
        "close": 78.378387,
        "volume": 141985662
      },
      {
        "date": "2026-07-03",
        "close": 63.132046,
        "volume": 90675564
      },
      {
        "date": "2026-07-10",
        "close": 60.009998,
        "volume": 436360668
      },
      {
        "date": "2026-07-17",
        "close": 46.529999,
        "volume": 447041933
      },
      {
        "date": "2026-07-24",
        "close": 40.220001,
        "volume": 635255022
      },
      {
        "date": "2026-07-31",
        "close": 49.349998,
        "volume": 985777491
      },
      {
        "date": "2026-08-07",
        "close": 58.290001,
        "volume": 1021360835
      }
    ],
    "sharemaestro_context": {
      "trend": 35.781029,
      "fair_value": 18.266123,
      "market_activity": 33.127134,
      "market_dynamics": 0.250553,
      "relative_strength": 112.694585
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.01654,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8889,
        "conditional_difference": -0.014847,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.142405,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.141822,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.018094,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.00137,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.1086,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.041516,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.042012
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.065574
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.00557
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": 0.025316
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": -0.031922
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-07-04",
        "tenure": "Established",
        "return": -0.015816
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.013838
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": 0.126528
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.348076
      }
    ]
  }
}