{
  "ticker": {
    "uuid": "285782e4-1f04-4de3-9e53-e3df02ae18c6",
    "symbol": "1878",
    "name": "SouthGobi Resources Ltd.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.73,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.62,
    "boundary_margin": -0.339695,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.485237,
    "volatility_stability": 1.4523,
    "risk_context": 0.2061,
    "current_regime": {
      "move": -0.069892,
      "interruption": 0.157895,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.579,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 34.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.68,
        "direction_boundary": 1.19,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385785
      },
      {
        "date": "2023-08-25",
        "close": 0.75,
        "direction_boundary": 1.22,
        "core_momentum": -0.385246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398505
      },
      {
        "date": "2023-09-01",
        "close": 0.73,
        "direction_boundary": 1.2,
        "core_momentum": -0.391667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3971
      },
      {
        "date": "2023-09-08",
        "close": 0.75,
        "direction_boundary": 1.16,
        "core_momentum": -0.353448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361171
      },
      {
        "date": "2023-09-15",
        "close": 0.72,
        "direction_boundary": 1.15,
        "core_momentum": -0.373913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362762
      },
      {
        "date": "2023-09-22",
        "close": 0.78,
        "direction_boundary": 1.18,
        "core_momentum": -0.338983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381454
      },
      {
        "date": "2023-09-29",
        "close": 0.75,
        "direction_boundary": 1.12,
        "core_momentum": -0.330357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383259
      },
      {
        "date": "2023-10-06",
        "close": 0.82,
        "direction_boundary": 1.03,
        "core_momentum": -0.203883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392559
      },
      {
        "date": "2023-10-13",
        "close": 0.72,
        "direction_boundary": 1.08,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419185
      },
      {
        "date": "2023-10-20",
        "close": 0.7,
        "direction_boundary": 1.0,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412834
      },
      {
        "date": "2023-10-27",
        "close": 0.7,
        "direction_boundary": 1.07,
        "core_momentum": -0.345794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413393
      },
      {
        "date": "2023-11-03",
        "close": 1.12,
        "direction_boundary": 1.04,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78929
      },
      {
        "date": "2023-11-10",
        "close": 1.15,
        "direction_boundary": 1.12,
        "core_momentum": 0.026786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766715
      },
      {
        "date": "2023-11-17",
        "close": 1.21,
        "direction_boundary": 1.0,
        "core_momentum": 0.21,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768927
      },
      {
        "date": "2023-11-24",
        "close": 1.61,
        "direction_boundary": 1.08,
        "core_momentum": 0.490741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.85785
      },
      {
        "date": "2023-12-01",
        "close": 1.6,
        "direction_boundary": 1.15,
        "core_momentum": 0.391304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856569
      },
      {
        "date": "2023-12-08",
        "close": 1.48,
        "direction_boundary": 1.15,
        "core_momentum": 0.286957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867276
      },
      {
        "date": "2023-12-15",
        "close": 1.7,
        "direction_boundary": 1.09,
        "core_momentum": 0.559633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.863826
      },
      {
        "date": "2023-12-22",
        "close": 2.55,
        "direction_boundary": 1.05,
        "core_momentum": 1.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.998835
      },
      {
        "date": "2023-12-29",
        "close": 2.5,
        "direction_boundary": 1.01,
        "core_momentum": 1.475248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.001036
      },
      {
        "date": "2024-01-05",
        "close": 3.8,
        "direction_boundary": 1.01,
        "core_momentum": 2.762376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.123994
      },
      {
        "date": "2024-01-12",
        "close": 4.26,
        "direction_boundary": 1.01,
        "core_momentum": 3.217822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.116544
      },
      {
        "date": "2024-01-19",
        "close": 4.06,
        "direction_boundary": 1.01,
        "core_momentum": 3.019802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.124307
      },
      {
        "date": "2024-01-26",
        "close": 4.18,
        "direction_boundary": 1.0,
        "core_momentum": 3.18,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.121637
      },
      {
        "date": "2024-02-02",
        "close": 4.11,
        "direction_boundary": 0.99,
        "core_momentum": 3.151515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.117427
      },
      {
        "date": "2024-02-09",
        "close": 4.23,
        "direction_boundary": 0.96,
        "core_momentum": 3.40625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.118154
      },
      {
        "date": "2024-02-16",
        "close": 5.0,
        "direction_boundary": 1.0,
        "core_momentum": 4.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.104308
      },
      {
        "date": "2024-02-23",
        "close": 5.52,
        "direction_boundary": 0.91,
        "core_momentum": 5.065934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.104345
      },
      {
        "date": "2024-03-01",
        "close": 5.73,
        "direction_boundary": 0.93,
        "core_momentum": 5.16129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.09582
      },
      {
        "date": "2024-03-08",
        "close": 5.3,
        "direction_boundary": 1.04,
        "core_momentum": 4.096154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.115337
      },
      {
        "date": "2024-03-15",
        "close": 4.11,
        "direction_boundary": 1.04,
        "core_momentum": 2.951923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.196109
      },
      {
        "date": "2024-03-22",
        "close": 4.25,
        "direction_boundary": 1.07,
        "core_momentum": 2.971963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.196835
      },
      {
        "date": "2024-03-29",
        "close": 4.8,
        "direction_boundary": 1.06,
        "core_momentum": 3.528302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.189535
      },
      {
        "date": "2024-04-05",
        "close": 4.23,
        "direction_boundary": 0.97,
        "core_momentum": 3.360825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.220261
      },
      {
        "date": "2024-04-12",
        "close": 5.5,
        "direction_boundary": 1.02,
        "core_momentum": 4.392157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.217423
      },
      {
        "date": "2024-04-19",
        "close": 5.83,
        "direction_boundary": 1.06,
        "core_momentum": 4.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.208184
      },
      {
        "date": "2024-04-26",
        "close": 6.22,
        "direction_boundary": 1.04,
        "core_momentum": 4.980769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.20277
      },
      {
        "date": "2024-05-03",
        "close": 6.12,
        "direction_boundary": 1.07,
        "core_momentum": 4.719626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.072656
      },
      {
        "date": "2024-05-10",
        "close": 6.23,
        "direction_boundary": 0.94,
        "core_momentum": 5.62766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.073347
      },
      {
        "date": "2024-05-17",
        "close": 4.44,
        "direction_boundary": 0.94,
        "core_momentum": 3.723404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.210768
      },
      {
        "date": "2024-05-24",
        "close": 4.27,
        "direction_boundary": 0.93,
        "core_momentum": 3.591398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.167339
      },
      {
        "date": "2024-05-31",
        "close": 4.1,
        "direction_boundary": 0.91,
        "core_momentum": 3.505495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.170886
      },
      {
        "date": "2024-06-07",
        "close": 3.7,
        "direction_boundary": 0.91,
        "core_momentum": 3.065934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.17619
      },
      {
        "date": "2024-06-14",
        "close": 3.62,
        "direction_boundary": 0.82,
        "core_momentum": 3.414634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.169018
      },
      {
        "date": "2024-06-21",
        "close": 3.16,
        "direction_boundary": 0.77,
        "core_momentum": 3.103896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.056005
      },
      {
        "date": "2024-06-28",
        "close": 3.13,
        "direction_boundary": 0.77,
        "core_momentum": 3.064935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.055555
      },
      {
        "date": "2024-07-05",
        "close": 3.35,
        "direction_boundary": 0.77,
        "core_momentum": 3.350649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.880597
      },
      {
        "date": "2024-07-12",
        "close": 3.52,
        "direction_boundary": 0.74,
        "core_momentum": 3.756757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.867559
      },
      {
        "date": "2024-07-19",
        "close": 3.12,
        "direction_boundary": 0.74,
        "core_momentum": 3.216216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.880115
      },
      {
        "date": "2024-07-26",
        "close": 2.89,
        "direction_boundary": 0.74,
        "core_momentum": 2.905405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.882888
      },
      {
        "date": "2024-08-02",
        "close": 3.25,
        "direction_boundary": 0.71,
        "core_momentum": 3.577465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.901512
      },
      {
        "date": "2024-08-09",
        "close": 2.66,
        "direction_boundary": 0.74,
        "core_momentum": 2.594595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.937559
      },
      {
        "date": "2024-08-16",
        "close": 2.59,
        "direction_boundary": 0.68,
        "core_momentum": 2.808824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.898762
      },
      {
        "date": "2024-08-23",
        "close": 2.27,
        "direction_boundary": 0.75,
        "core_momentum": 2.026667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.891921
      },
      {
        "date": "2024-08-30",
        "close": 2.36,
        "direction_boundary": 0.73,
        "core_momentum": 2.232877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.892171
      },
      {
        "date": "2024-09-06",
        "close": 2.24,
        "direction_boundary": 0.75,
        "core_momentum": 1.986667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.890347
      },
      {
        "date": "2024-09-13",
        "close": 1.97,
        "direction_boundary": 0.72,
        "core_momentum": 1.736111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.843711
      },
      {
        "date": "2024-09-20",
        "close": 2.31,
        "direction_boundary": 0.78,
        "core_momentum": 1.961538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.87938
      },
      {
        "date": "2024-09-27",
        "close": 2.74,
        "direction_boundary": 0.75,
        "core_momentum": 2.653333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.89799
      },
      {
        "date": "2024-10-04",
        "close": 3.17,
        "direction_boundary": 0.82,
        "core_momentum": 2.865854,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.913621
      },
      {
        "date": "2024-10-11",
        "close": 3.06,
        "direction_boundary": 0.72,
        "core_momentum": 3.25,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.824192
      },
      {
        "date": "2024-10-18",
        "close": 3.03,
        "direction_boundary": 0.7,
        "core_momentum": 3.328571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.816208
      },
      {
        "date": "2024-10-25",
        "close": 2.86,
        "direction_boundary": 0.7,
        "core_momentum": 3.085714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.806839
      },
      {
        "date": "2024-11-01",
        "close": 3.0,
        "direction_boundary": 1.12,
        "core_momentum": 1.678571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.813859
      },
      {
        "date": "2024-11-08",
        "close": 3.01,
        "direction_boundary": 1.15,
        "core_momentum": 1.617391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.812496
      },
      {
        "date": "2024-11-15",
        "close": 3.51,
        "direction_boundary": 1.21,
        "core_momentum": 1.900826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.717197
      },
      {
        "date": "2024-11-22",
        "close": 4.04,
        "direction_boundary": 1.61,
        "core_momentum": 1.509317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.744909
      },
      {
        "date": "2024-11-29",
        "close": 3.8,
        "direction_boundary": 1.6,
        "core_momentum": 1.375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.747584
      },
      {
        "date": "2024-12-06",
        "close": 3.82,
        "direction_boundary": 1.48,
        "core_momentum": 1.581081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.73364
      },
      {
        "date": "2024-12-13",
        "close": 3.5,
        "direction_boundary": 1.7,
        "core_momentum": 1.058824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.743351
      },
      {
        "date": "2024-12-20",
        "close": 3.0,
        "direction_boundary": 2.55,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.750358
      },
      {
        "date": "2024-12-27",
        "close": 2.95,
        "direction_boundary": 2.5,
        "core_momentum": 0.18,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.750571
      },
      {
        "date": "2025-01-03",
        "close": 3.02,
        "direction_boundary": 3.8,
        "core_momentum": -0.205263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744763
      },
      {
        "date": "2025-01-10",
        "close": 2.76,
        "direction_boundary": 4.26,
        "core_momentum": -0.352113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749838
      },
      {
        "date": "2025-01-17",
        "close": 2.92,
        "direction_boundary": 4.06,
        "core_momentum": -0.280788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737373
      },
      {
        "date": "2025-01-24",
        "close": 3.3,
        "direction_boundary": 4.18,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.748938
      },
      {
        "date": "2025-01-31",
        "close": 3.24,
        "direction_boundary": 4.11,
        "core_momentum": -0.211679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.73169
      },
      {
        "date": "2025-02-07",
        "close": 3.39,
        "direction_boundary": 4.23,
        "core_momentum": -0.198582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.6743
      },
      {
        "date": "2025-02-14",
        "close": 3.14,
        "direction_boundary": 5.0,
        "core_momentum": -0.372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.68313
      },
      {
        "date": "2025-02-21",
        "close": 2.98,
        "direction_boundary": 5.52,
        "core_momentum": -0.460145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.659173
      },
      {
        "date": "2025-02-28",
        "close": 2.64,
        "direction_boundary": 5.73,
        "core_momentum": -0.539267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.682325
      },
      {
        "date": "2025-03-07",
        "close": 2.77,
        "direction_boundary": 5.3,
        "core_momentum": -0.477358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.679882
      },
      {
        "date": "2025-03-14",
        "close": 3.08,
        "direction_boundary": 4.11,
        "core_momentum": -0.250608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.663218
      },
      {
        "date": "2025-03-21",
        "close": 2.96,
        "direction_boundary": 4.25,
        "core_momentum": -0.303529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634785
      },
      {
        "date": "2025-03-28",
        "close": 3.17,
        "direction_boundary": 4.8,
        "core_momentum": -0.339583,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.597627
      },
      {
        "date": "2025-04-04",
        "close": 3.05,
        "direction_boundary": 4.23,
        "core_momentum": -0.27896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56494
      },
      {
        "date": "2025-04-11",
        "close": 2.7,
        "direction_boundary": 5.5,
        "core_momentum": -0.509091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587611
      },
      {
        "date": "2025-04-18",
        "close": 2.74,
        "direction_boundary": 5.83,
        "core_momentum": -0.530017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588176
      },
      {
        "date": "2025-04-25",
        "close": 2.84,
        "direction_boundary": 6.22,
        "core_momentum": -0.543408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585344
      },
      {
        "date": "2025-05-02",
        "close": 2.83,
        "direction_boundary": 6.12,
        "core_momentum": -0.537582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581229
      },
      {
        "date": "2025-05-09",
        "close": 2.28,
        "direction_boundary": 6.23,
        "core_momentum": -0.634029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652327
      },
      {
        "date": "2025-05-16",
        "close": 1.97,
        "direction_boundary": 4.44,
        "core_momentum": -0.556306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633472
      },
      {
        "date": "2025-05-23",
        "close": 1.92,
        "direction_boundary": 4.27,
        "core_momentum": -0.550351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588342
      },
      {
        "date": "2025-05-30",
        "close": 1.93,
        "direction_boundary": 4.1,
        "core_momentum": -0.529268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588187
      },
      {
        "date": "2025-06-06",
        "close": 1.95,
        "direction_boundary": 3.7,
        "core_momentum": -0.472973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588767
      },
      {
        "date": "2025-06-13",
        "close": 2.09,
        "direction_boundary": 3.62,
        "core_momentum": -0.422652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596057
      },
      {
        "date": "2025-06-20",
        "close": 2.02,
        "direction_boundary": 3.16,
        "core_momentum": -0.360759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564355
      },
      {
        "date": "2025-06-27",
        "close": 1.99,
        "direction_boundary": 3.13,
        "core_momentum": -0.364217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56435
      },
      {
        "date": "2025-07-04",
        "close": 2.23,
        "direction_boundary": 3.35,
        "core_momentum": -0.334328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590059
      },
      {
        "date": "2025-07-11",
        "close": 2.44,
        "direction_boundary": 3.52,
        "core_momentum": -0.306818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595034
      },
      {
        "date": "2025-07-18",
        "close": 2.31,
        "direction_boundary": 3.12,
        "core_momentum": -0.259615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59216
      },
      {
        "date": "2025-07-25",
        "close": 2.91,
        "direction_boundary": 2.89,
        "core_momentum": 0.00692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65602
      },
      {
        "date": "2025-08-01",
        "close": 2.56,
        "direction_boundary": 3.25,
        "core_momentum": -0.212308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677849
      },
      {
        "date": "2025-08-08",
        "close": 2.62,
        "direction_boundary": 2.66,
        "core_momentum": -0.015038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.674995
      },
      {
        "date": "2025-08-15",
        "close": 2.63,
        "direction_boundary": 2.59,
        "core_momentum": 0.015444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.668281
      },
      {
        "date": "2025-08-22",
        "close": 2.44,
        "direction_boundary": 2.27,
        "core_momentum": 0.07489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.672099
      },
      {
        "date": "2025-08-29",
        "close": 2.35,
        "direction_boundary": 2.36,
        "core_momentum": -0.004237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.653623
      },
      {
        "date": "2025-09-05",
        "close": 2.38,
        "direction_boundary": 2.24,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.649765
      },
      {
        "date": "2025-09-12",
        "close": 2.22,
        "direction_boundary": 1.97,
        "core_momentum": 0.126904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.634743
      },
      {
        "date": "2025-09-19",
        "close": 2.4,
        "direction_boundary": 2.31,
        "core_momentum": 0.038961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.645569
      },
      {
        "date": "2025-09-26",
        "close": 2.27,
        "direction_boundary": 2.74,
        "core_momentum": -0.171533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639038
      },
      {
        "date": "2025-10-03",
        "close": 2.21,
        "direction_boundary": 3.17,
        "core_momentum": -0.302839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638297
      },
      {
        "date": "2025-10-10",
        "close": 2.46,
        "direction_boundary": 3.06,
        "core_momentum": -0.196078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638745
      },
      {
        "date": "2025-10-17",
        "close": 2.33,
        "direction_boundary": 3.03,
        "core_momentum": -0.231023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641953
      },
      {
        "date": "2025-10-24",
        "close": 2.33,
        "direction_boundary": 2.86,
        "core_momentum": -0.185315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639172
      },
      {
        "date": "2025-10-31",
        "close": 2.36,
        "direction_boundary": 3.0,
        "core_momentum": -0.213333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639781
      },
      {
        "date": "2025-11-07",
        "close": 2.41,
        "direction_boundary": 3.01,
        "core_momentum": -0.199336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56489
      },
      {
        "date": "2025-11-14",
        "close": 2.34,
        "direction_boundary": 3.51,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525434
      },
      {
        "date": "2025-11-21",
        "close": 2.28,
        "direction_boundary": 4.04,
        "core_momentum": -0.435644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525467
      },
      {
        "date": "2025-11-28",
        "close": 2.16,
        "direction_boundary": 3.8,
        "core_momentum": -0.431579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53217
      },
      {
        "date": "2025-12-05",
        "close": 2.21,
        "direction_boundary": 3.82,
        "core_momentum": -0.421466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532738
      },
      {
        "date": "2025-12-12",
        "close": 2.14,
        "direction_boundary": 3.5,
        "core_momentum": -0.388571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526715
      },
      {
        "date": "2025-12-19",
        "close": 1.99,
        "direction_boundary": 3.0,
        "core_momentum": -0.336667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534505
      },
      {
        "date": "2025-12-26",
        "close": 1.92,
        "direction_boundary": 2.95,
        "core_momentum": -0.349153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536406
      },
      {
        "date": "2026-01-02",
        "close": 1.95,
        "direction_boundary": 3.02,
        "core_momentum": -0.354305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510876
      },
      {
        "date": "2026-01-09",
        "close": 2.2,
        "direction_boundary": 2.76,
        "core_momentum": -0.202899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523887
      },
      {
        "date": "2026-01-16",
        "close": 2.06,
        "direction_boundary": 2.92,
        "core_momentum": -0.294521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526236
      },
      {
        "date": "2026-01-23",
        "close": 2.07,
        "direction_boundary": 3.3,
        "core_momentum": -0.372727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403016
      },
      {
        "date": "2026-01-30",
        "close": 2.07,
        "direction_boundary": 3.24,
        "core_momentum": -0.361111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367466
      },
      {
        "date": "2026-02-06",
        "close": 1.99,
        "direction_boundary": 3.39,
        "core_momentum": -0.412979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367039
      },
      {
        "date": "2026-02-13",
        "close": 2.09,
        "direction_boundary": 3.14,
        "core_momentum": -0.334395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375836
      },
      {
        "date": "2026-02-20",
        "close": 2.12,
        "direction_boundary": 2.98,
        "core_momentum": -0.288591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364631
      },
      {
        "date": "2026-02-27",
        "close": 2.02,
        "direction_boundary": 2.64,
        "core_momentum": -0.234848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366823
      },
      {
        "date": "2026-03-06",
        "close": 1.96,
        "direction_boundary": 2.77,
        "core_momentum": -0.292419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367311
      },
      {
        "date": "2026-03-13",
        "close": 2.06,
        "direction_boundary": 3.08,
        "core_momentum": -0.331169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364215
      },
      {
        "date": "2026-03-20",
        "close": 1.98,
        "direction_boundary": 2.96,
        "core_momentum": -0.331081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348164
      },
      {
        "date": "2026-03-27",
        "close": 1.98,
        "direction_boundary": 3.17,
        "core_momentum": -0.375394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341212
      },
      {
        "date": "2026-04-03",
        "close": 2.04,
        "direction_boundary": 3.05,
        "core_momentum": -0.331148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343099
      },
      {
        "date": "2026-04-10",
        "close": 2.19,
        "direction_boundary": 2.7,
        "core_momentum": -0.188889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322905
      },
      {
        "date": "2026-04-17",
        "close": 2.13,
        "direction_boundary": 2.74,
        "core_momentum": -0.222628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316759
      },
      {
        "date": "2026-04-24",
        "close": 2.04,
        "direction_boundary": 2.84,
        "core_momentum": -0.28169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321441
      },
      {
        "date": "2026-05-01",
        "close": 2.04,
        "direction_boundary": 2.83,
        "core_momentum": -0.279152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320504
      },
      {
        "date": "2026-05-08",
        "close": 2.05,
        "direction_boundary": 2.28,
        "core_momentum": -0.100877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318608
      },
      {
        "date": "2026-05-15",
        "close": 2.02,
        "direction_boundary": 1.97,
        "core_momentum": 0.025381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317109
      },
      {
        "date": "2026-05-22",
        "close": 1.9,
        "direction_boundary": 1.92,
        "core_momentum": -0.010417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325295
      },
      {
        "date": "2026-05-29",
        "close": 1.87,
        "direction_boundary": 1.93,
        "core_momentum": -0.031088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318489
      },
      {
        "date": "2026-06-05",
        "close": 1.97,
        "direction_boundary": 1.95,
        "core_momentum": 0.010256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326187
      },
      {
        "date": "2026-06-12",
        "close": 2.09,
        "direction_boundary": 2.09,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.3351
      },
      {
        "date": "2026-06-19",
        "close": 1.86,
        "direction_boundary": 2.02,
        "core_momentum": -0.079208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358618
      },
      {
        "date": "2026-06-26",
        "close": 1.52,
        "direction_boundary": 1.99,
        "core_momentum": -0.236181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451326
      },
      {
        "date": "2026-07-03",
        "close": 1.73,
        "direction_boundary": 2.23,
        "core_momentum": -0.224215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489699
      },
      {
        "date": "2026-07-10",
        "close": 1.76,
        "direction_boundary": 2.44,
        "core_momentum": -0.278689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45669
      },
      {
        "date": "2026-07-17",
        "close": 1.65,
        "direction_boundary": 2.31,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45639
      },
      {
        "date": "2026-07-24",
        "close": 1.74,
        "direction_boundary": 2.91,
        "core_momentum": -0.402062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464063
      },
      {
        "date": "2026-07-31",
        "close": 1.61,
        "direction_boundary": 2.56,
        "core_momentum": -0.371094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47421
      },
      {
        "date": "2026-08-07",
        "close": 1.73,
        "direction_boundary": 2.62,
        "core_momentum": -0.339695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485237
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.68,
        "volume": 335400
      },
      {
        "date": "2023-08-25",
        "close": 0.75,
        "volume": 77350
      },
      {
        "date": "2023-09-01",
        "close": 0.73,
        "volume": 55950
      },
      {
        "date": "2023-09-08",
        "close": 0.75,
        "volume": 262850
      },
      {
        "date": "2023-09-15",
        "close": 0.72,
        "volume": 770350
      },
      {
        "date": "2023-09-22",
        "close": 0.78,
        "volume": 1211700
      },
      {
        "date": "2023-09-29",
        "close": 0.75,
        "volume": 938750
      },
      {
        "date": "2023-10-06",
        "close": 0.82,
        "volume": 101250
      },
      {
        "date": "2023-10-13",
        "close": 0.72,
        "volume": 760200
      },
      {
        "date": "2023-10-20",
        "close": 0.7,
        "volume": 46100
      },
      {
        "date": "2023-10-27",
        "close": 0.7,
        "volume": 501900
      },
      {
        "date": "2023-11-03",
        "close": 1.12,
        "volume": 4465550
      },
      {
        "date": "2023-11-10",
        "close": 1.15,
        "volume": 9761400
      },
      {
        "date": "2023-11-17",
        "close": 1.21,
        "volume": 5938750
      },
      {
        "date": "2023-11-24",
        "close": 1.61,
        "volume": 15650750
      },
      {
        "date": "2023-12-01",
        "close": 1.6,
        "volume": 8836100
      },
      {
        "date": "2023-12-08",
        "close": 1.48,
        "volume": 8257900
      },
      {
        "date": "2023-12-15",
        "close": 1.7,
        "volume": 4745750
      },
      {
        "date": "2023-12-22",
        "close": 2.55,
        "volume": 23231400
      },
      {
        "date": "2023-12-29",
        "close": 2.5,
        "volume": 15660500
      },
      {
        "date": "2024-01-05",
        "close": 3.8,
        "volume": 26338300
      },
      {
        "date": "2024-01-12",
        "close": 4.26,
        "volume": 40074800
      },
      {
        "date": "2024-01-19",
        "close": 4.06,
        "volume": 21299850
      },
      {
        "date": "2024-01-26",
        "close": 4.18,
        "volume": 17227350
      },
      {
        "date": "2024-02-02",
        "close": 4.11,
        "volume": 9901950
      },
      {
        "date": "2024-02-09",
        "close": 4.23,
        "volume": 8226250
      },
      {
        "date": "2024-02-16",
        "close": 5.0,
        "volume": 7857000
      },
      {
        "date": "2024-02-23",
        "close": 5.52,
        "volume": 27507250
      },
      {
        "date": "2024-03-01",
        "close": 5.73,
        "volume": 24692200
      },
      {
        "date": "2024-03-08",
        "close": 5.3,
        "volume": 15852700
      },
      {
        "date": "2024-03-15",
        "close": 4.11,
        "volume": 19895750
      },
      {
        "date": "2024-03-22",
        "close": 4.25,
        "volume": 14128900
      },
      {
        "date": "2024-03-29",
        "close": 4.8,
        "volume": 8082650
      },
      {
        "date": "2024-04-05",
        "close": 4.23,
        "volume": 4826700
      },
      {
        "date": "2024-04-12",
        "close": 5.5,
        "volume": 14033350
      },
      {
        "date": "2024-04-19",
        "close": 5.83,
        "volume": 15269450
      },
      {
        "date": "2024-04-26",
        "close": 6.22,
        "volume": 14435650
      },
      {
        "date": "2024-05-03",
        "close": 6.12,
        "volume": 8052700
      },
      {
        "date": "2024-05-10",
        "close": 6.23,
        "volume": 11612750
      },
      {
        "date": "2024-05-17",
        "close": 4.44,
        "volume": 31762800
      },
      {
        "date": "2024-05-24",
        "close": 4.27,
        "volume": 9653000
      },
      {
        "date": "2024-05-31",
        "close": 4.1,
        "volume": 6916350
      },
      {
        "date": "2024-06-07",
        "close": 3.7,
        "volume": 7640700
      },
      {
        "date": "2024-06-14",
        "close": 3.62,
        "volume": 1704850
      },
      {
        "date": "2024-06-21",
        "close": 3.16,
        "volume": 6392950
      },
      {
        "date": "2024-06-28",
        "close": 3.13,
        "volume": 2239750
      },
      {
        "date": "2024-07-05",
        "close": 3.35,
        "volume": 3343150
      },
      {
        "date": "2024-07-12",
        "close": 3.52,
        "volume": 1813500
      },
      {
        "date": "2024-07-19",
        "close": 3.12,
        "volume": 3533950
      },
      {
        "date": "2024-07-26",
        "close": 2.89,
        "volume": 2301700
      },
      {
        "date": "2024-08-02",
        "close": 3.25,
        "volume": 1852350
      },
      {
        "date": "2024-08-09",
        "close": 2.66,
        "volume": 4474650
      },
      {
        "date": "2024-08-16",
        "close": 2.59,
        "volume": 4579050
      },
      {
        "date": "2024-08-23",
        "close": 2.27,
        "volume": 2876200
      },
      {
        "date": "2024-08-30",
        "close": 2.36,
        "volume": 1541050
      },
      {
        "date": "2024-09-06",
        "close": 2.24,
        "volume": 704400
      },
      {
        "date": "2024-09-13",
        "close": 1.97,
        "volume": 2779500
      },
      {
        "date": "2024-09-20",
        "close": 2.31,
        "volume": 2352500
      },
      {
        "date": "2024-09-27",
        "close": 2.74,
        "volume": 6812150
      },
      {
        "date": "2024-10-04",
        "close": 3.17,
        "volume": 8103100
      },
      {
        "date": "2024-10-11",
        "close": 3.06,
        "volume": 8725450
      },
      {
        "date": "2024-10-18",
        "close": 3.03,
        "volume": 4351100
      },
      {
        "date": "2024-10-25",
        "close": 2.86,
        "volume": 2286650
      },
      {
        "date": "2024-11-01",
        "close": 3.0,
        "volume": 2752950
      },
      {
        "date": "2024-11-08",
        "close": 3.01,
        "volume": 2801650
      },
      {
        "date": "2024-11-15",
        "close": 3.51,
        "volume": 11006550
      },
      {
        "date": "2024-11-22",
        "close": 4.04,
        "volume": 14816200
      },
      {
        "date": "2024-11-29",
        "close": 3.8,
        "volume": 3504650
      },
      {
        "date": "2024-12-06",
        "close": 3.82,
        "volume": 2061150
      },
      {
        "date": "2024-12-13",
        "close": 3.5,
        "volume": 3353850
      },
      {
        "date": "2024-12-20",
        "close": 3.0,
        "volume": 3669350
      },
      {
        "date": "2024-12-27",
        "close": 2.95,
        "volume": 788150
      },
      {
        "date": "2025-01-03",
        "close": 3.02,
        "volume": 2080600
      },
      {
        "date": "2025-01-10",
        "close": 2.76,
        "volume": 3006300
      },
      {
        "date": "2025-01-17",
        "close": 2.92,
        "volume": 2474500
      },
      {
        "date": "2025-01-24",
        "close": 3.3,
        "volume": 4566100
      },
      {
        "date": "2025-01-31",
        "close": 3.24,
        "volume": 99350
      },
      {
        "date": "2025-02-07",
        "close": 3.39,
        "volume": 2411950
      },
      {
        "date": "2025-02-14",
        "close": 3.14,
        "volume": 1773850
      },
      {
        "date": "2025-02-21",
        "close": 2.98,
        "volume": 2384450
      },
      {
        "date": "2025-02-28",
        "close": 2.64,
        "volume": 4180900
      },
      {
        "date": "2025-03-07",
        "close": 2.77,
        "volume": 3231150
      },
      {
        "date": "2025-03-14",
        "close": 3.08,
        "volume": 4521050
      },
      {
        "date": "2025-03-21",
        "close": 2.96,
        "volume": 1414600
      },
      {
        "date": "2025-03-28",
        "close": 3.17,
        "volume": 5872650
      },
      {
        "date": "2025-04-04",
        "close": 3.05,
        "volume": 3046350
      },
      {
        "date": "2025-04-11",
        "close": 2.7,
        "volume": 5392950
      },
      {
        "date": "2025-04-18",
        "close": 2.74,
        "volume": 816050
      },
      {
        "date": "2025-04-25",
        "close": 2.84,
        "volume": 543350
      },
      {
        "date": "2025-05-02",
        "close": 2.83,
        "volume": 394800
      },
      {
        "date": "2025-05-09",
        "close": 2.28,
        "volume": 4317550
      },
      {
        "date": "2025-05-16",
        "close": 1.97,
        "volume": 6994850
      },
      {
        "date": "2025-05-23",
        "close": 1.92,
        "volume": 2737950
      },
      {
        "date": "2025-05-30",
        "close": 1.93,
        "volume": 2006950
      },
      {
        "date": "2025-06-06",
        "close": 1.95,
        "volume": 1833250
      },
      {
        "date": "2025-06-13",
        "close": 2.09,
        "volume": 2362400
      },
      {
        "date": "2025-06-20",
        "close": 2.02,
        "volume": 805850
      },
      {
        "date": "2025-06-27",
        "close": 1.99,
        "volume": 1031649
      },
      {
        "date": "2025-07-04",
        "close": 2.23,
        "volume": 2213250
      },
      {
        "date": "2025-07-11",
        "close": 2.44,
        "volume": 2547450
      },
      {
        "date": "2025-07-18",
        "close": 2.31,
        "volume": 2213750
      },
      {
        "date": "2025-07-25",
        "close": 2.91,
        "volume": 10470750
      },
      {
        "date": "2025-08-01",
        "close": 2.56,
        "volume": 4262550
      },
      {
        "date": "2025-08-08",
        "close": 2.62,
        "volume": 1179400
      },
      {
        "date": "2025-08-15",
        "close": 2.63,
        "volume": 3272250
      },
      {
        "date": "2025-08-22",
        "close": 2.44,
        "volume": 2729248
      },
      {
        "date": "2025-08-29",
        "close": 2.35,
        "volume": 2566500
      },
      {
        "date": "2025-09-05",
        "close": 2.38,
        "volume": 1653950
      },
      {
        "date": "2025-09-12",
        "close": 2.22,
        "volume": 1202850
      },
      {
        "date": "2025-09-19",
        "close": 2.4,
        "volume": 1435850
      },
      {
        "date": "2025-09-26",
        "close": 2.27,
        "volume": 4840300
      },
      {
        "date": "2025-10-03",
        "close": 2.21,
        "volume": 1852800
      },
      {
        "date": "2025-10-10",
        "close": 2.46,
        "volume": 2305850
      },
      {
        "date": "2025-10-17",
        "close": 2.33,
        "volume": 1316700
      },
      {
        "date": "2025-10-24",
        "close": 2.33,
        "volume": 674900
      },
      {
        "date": "2025-10-31",
        "close": 2.36,
        "volume": 1475500
      },
      {
        "date": "2025-11-07",
        "close": 2.41,
        "volume": 1173500
      },
      {
        "date": "2025-11-14",
        "close": 2.34,
        "volume": 816350
      },
      {
        "date": "2025-11-21",
        "close": 2.28,
        "volume": 2342650
      },
      {
        "date": "2025-11-28",
        "close": 2.16,
        "volume": 1239050
      },
      {
        "date": "2025-12-05",
        "close": 2.21,
        "volume": 740350
      },
      {
        "date": "2025-12-12",
        "close": 2.14,
        "volume": 797850
      },
      {
        "date": "2025-12-19",
        "close": 1.99,
        "volume": 816750
      },
      {
        "date": "2025-12-26",
        "close": 1.92,
        "volume": 285050
      },
      {
        "date": "2026-01-02",
        "close": 1.95,
        "volume": 696900
      },
      {
        "date": "2026-01-09",
        "close": 2.2,
        "volume": 1834900
      },
      {
        "date": "2026-01-16",
        "close": 2.06,
        "volume": 1770300
      },
      {
        "date": "2026-01-23",
        "close": 2.07,
        "volume": 473500
      },
      {
        "date": "2026-01-30",
        "close": 2.07,
        "volume": 1827900
      },
      {
        "date": "2026-02-06",
        "close": 1.99,
        "volume": 1513600
      },
      {
        "date": "2026-02-13",
        "close": 2.09,
        "volume": 1463800
      },
      {
        "date": "2026-02-20",
        "close": 2.12,
        "volume": 10550
      },
      {
        "date": "2026-02-27",
        "close": 2.02,
        "volume": 1579600
      },
      {
        "date": "2026-03-06",
        "close": 1.96,
        "volume": 1061100
      },
      {
        "date": "2026-03-13",
        "close": 2.06,
        "volume": 3929600
      },
      {
        "date": "2026-03-20",
        "close": 1.98,
        "volume": 1693850
      },
      {
        "date": "2026-03-27",
        "close": 1.98,
        "volume": 3059400
      },
      {
        "date": "2026-04-03",
        "close": 2.04,
        "volume": 3650150
      },
      {
        "date": "2026-04-10",
        "close": 2.19,
        "volume": 3651250
      },
      {
        "date": "2026-04-17",
        "close": 2.13,
        "volume": 2601700
      },
      {
        "date": "2026-04-24",
        "close": 2.04,
        "volume": 1741500
      },
      {
        "date": "2026-05-01",
        "close": 2.04,
        "volume": 1375500
      },
      {
        "date": "2026-05-08",
        "close": 2.05,
        "volume": 1231850
      },
      {
        "date": "2026-05-15",
        "close": 2.02,
        "volume": 1961450
      },
      {
        "date": "2026-05-22",
        "close": 1.9,
        "volume": 2177600
      },
      {
        "date": "2026-05-29",
        "close": 1.87,
        "volume": 1704400
      },
      {
        "date": "2026-06-05",
        "close": 1.97,
        "volume": 634950
      },
      {
        "date": "2026-06-12",
        "close": 2.09,
        "volume": 112600
      },
      {
        "date": "2026-06-19",
        "close": 1.86,
        "volume": 931200
      },
      {
        "date": "2026-06-26",
        "close": 1.52,
        "volume": 471900
      },
      {
        "date": "2026-07-03",
        "close": 1.73,
        "volume": 17950
      },
      {
        "date": "2026-07-10",
        "close": 1.76,
        "volume": 287800
      },
      {
        "date": "2026-07-17",
        "close": 1.65,
        "volume": 336750
      },
      {
        "date": "2026-07-24",
        "close": 1.74,
        "volume": 170600
      },
      {
        "date": "2026-07-31",
        "close": 1.61,
        "volume": 88650
      },
      {
        "date": "2026-08-07",
        "close": 1.73,
        "volume": 613800
      }
    ],
    "sharemaestro_context": {
      "trend": 1.944667,
      "fair_value": 2.65391,
      "market_activity": -12.908,
      "market_dynamics": -1.084282,
      "relative_strength": -16.787095
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.008403,
        "directional_follow_through": 0.4848,
        "regime_survival": 0.9697,
        "conditional_difference": 0.027512,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.031285,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": 0.014552,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.112821,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.118644,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.059322,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": -0.235099
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.023438
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": -0.072243
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.008403
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": -0.096916
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": -0.015789
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.069892
      }
    ]
  }
}