{
  "ticker": {
    "uuid": "28579c85-954e-46ae-a35d-519626735bcd",
    "symbol": "EMCS",
    "name": "XTRACKERS MSCI EMERGING MARKETS CLIMATE SELECTION ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 44.4842,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.915058,
    "boundary_margin": 0.438917,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.305671,
    "volatility_stability": 1.2547,
    "risk_context": 0.3271,
    "current_regime": {
      "move": 0.9203,
      "interruption": -0.120998,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 43.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.136192,
        "direction_boundary": 22.773332,
        "core_momentum": -0.027977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18083
      },
      {
        "date": "2023-08-25",
        "close": 22.458141,
        "direction_boundary": 22.863105,
        "core_momentum": -0.017713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174859
      },
      {
        "date": "2023-09-01",
        "close": 22.761526,
        "direction_boundary": 22.049645,
        "core_momentum": 0.032285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17005
      },
      {
        "date": "2023-09-08",
        "close": 22.13286,
        "direction_boundary": 22.201661,
        "core_momentum": -0.003099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162661
      },
      {
        "date": "2023-09-15",
        "close": 22.44053,
        "direction_boundary": 21.359926,
        "core_momentum": 0.05059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163215
      },
      {
        "date": "2023-09-22",
        "close": 22.038903,
        "direction_boundary": 20.390157,
        "core_momentum": 0.08086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157896
      },
      {
        "date": "2023-09-29",
        "close": 21.724666,
        "direction_boundary": 19.722554,
        "core_momentum": 0.101514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154777
      },
      {
        "date": "2023-10-06",
        "close": 21.709054,
        "direction_boundary": 20.046184,
        "core_momentum": 0.082952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154785
      },
      {
        "date": "2023-10-13",
        "close": 21.799584,
        "direction_boundary": 19.158349,
        "core_momentum": 0.137863,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155048
      },
      {
        "date": "2023-10-20",
        "close": 21.08886,
        "direction_boundary": 19.637448,
        "core_momentum": 0.07391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159367
      },
      {
        "date": "2023-10-27",
        "close": 20.961775,
        "direction_boundary": 19.083694,
        "core_momentum": 0.098413,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159381
      },
      {
        "date": "2023-11-03",
        "close": 22.028051,
        "direction_boundary": 20.175524,
        "core_momentum": 0.091821,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175032
      },
      {
        "date": "2023-11-10",
        "close": 21.951134,
        "direction_boundary": 21.423943,
        "core_momentum": 0.024608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172865
      },
      {
        "date": "2023-11-17",
        "close": 22.494219,
        "direction_boundary": 21.535645,
        "core_momentum": 0.044511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175174
      },
      {
        "date": "2023-11-24",
        "close": 22.623684,
        "direction_boundary": 21.459404,
        "core_momentum": 0.054255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175317
      },
      {
        "date": "2023-12-01",
        "close": 22.656336,
        "direction_boundary": 22.513906,
        "core_momentum": 0.006326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174984
      },
      {
        "date": "2023-12-08",
        "close": 22.166654,
        "direction_boundary": 22.257093,
        "core_momentum": -0.004063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176137
      },
      {
        "date": "2023-12-15",
        "close": 22.752616,
        "direction_boundary": 21.797302,
        "core_momentum": 0.043827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175286
      },
      {
        "date": "2023-12-22",
        "close": 22.682601,
        "direction_boundary": 21.835624,
        "core_momentum": 0.038789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16409
      },
      {
        "date": "2023-12-29",
        "close": 23.21427,
        "direction_boundary": 21.961982,
        "core_momentum": 0.057021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166684
      },
      {
        "date": "2024-01-05",
        "close": 22.670365,
        "direction_boundary": 23.237901,
        "core_momentum": -0.024423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169966
      },
      {
        "date": "2024-01-12",
        "close": 22.564031,
        "direction_boundary": 24.126365,
        "core_momentum": -0.064756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162802
      },
      {
        "date": "2024-01-19",
        "close": 22.179482,
        "direction_boundary": 24.39603,
        "core_momentum": -0.090857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162371
      },
      {
        "date": "2024-01-26",
        "close": 22.490326,
        "direction_boundary": 24.708065,
        "core_momentum": -0.089758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15194
      },
      {
        "date": "2024-02-02",
        "close": 22.41128,
        "direction_boundary": 23.96771,
        "core_momentum": -0.064939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146259
      },
      {
        "date": "2024-02-09",
        "close": 22.927411,
        "direction_boundary": 23.63336,
        "core_momentum": -0.029871,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145975
      },
      {
        "date": "2024-02-16",
        "close": 23.16523,
        "direction_boundary": 23.161916,
        "core_momentum": 0.000143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137776
      },
      {
        "date": "2024-02-23",
        "close": 23.43626,
        "direction_boundary": 22.326934,
        "core_momentum": 0.049686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137313
      },
      {
        "date": "2024-03-01",
        "close": 23.296326,
        "direction_boundary": 23.046009,
        "core_momentum": 0.010862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136619
      },
      {
        "date": "2024-03-08",
        "close": 23.592119,
        "direction_boundary": 22.033447,
        "core_momentum": 0.070741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130928
      },
      {
        "date": "2024-03-15",
        "close": 23.611443,
        "direction_boundary": 21.845604,
        "core_momentum": 0.080833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129911
      },
      {
        "date": "2024-03-22",
        "close": 23.568521,
        "direction_boundary": 22.609969,
        "core_momentum": 0.042395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126822
      },
      {
        "date": "2024-03-29",
        "close": 23.684372,
        "direction_boundary": 23.152877,
        "core_momentum": 0.022956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124467
      },
      {
        "date": "2024-04-05",
        "close": 23.670874,
        "direction_boundary": 23.06823,
        "core_momentum": 0.026124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124457
      },
      {
        "date": "2024-04-12",
        "close": 23.359155,
        "direction_boundary": 23.020305,
        "core_momentum": 0.01472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12655
      },
      {
        "date": "2024-04-19",
        "close": 22.853803,
        "direction_boundary": 22.592927,
        "core_momentum": 0.011547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121015
      },
      {
        "date": "2024-04-26",
        "close": 23.798086,
        "direction_boundary": 22.596599,
        "core_momentum": 0.053171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130798
      },
      {
        "date": "2024-05-03",
        "close": 24.704399,
        "direction_boundary": 22.71147,
        "core_momentum": 0.08775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123313
      },
      {
        "date": "2024-05-10",
        "close": 24.801508,
        "direction_boundary": 22.251797,
        "core_momentum": 0.114584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122789
      },
      {
        "date": "2024-05-17",
        "close": 25.656063,
        "direction_boundary": 22.570423,
        "core_momentum": 0.136712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126466
      },
      {
        "date": "2024-05-24",
        "close": 25.135658,
        "direction_boundary": 22.635297,
        "core_momentum": 0.110463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131322
      },
      {
        "date": "2024-05-31",
        "close": 24.403363,
        "direction_boundary": 22.809487,
        "core_momentum": 0.069878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139349
      },
      {
        "date": "2024-06-07",
        "close": 24.675267,
        "direction_boundary": 23.139036,
        "core_momentum": 0.066391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135089
      },
      {
        "date": "2024-06-14",
        "close": 24.791506,
        "direction_boundary": 23.811881,
        "core_momentum": 0.04114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131337
      },
      {
        "date": "2024-06-21",
        "close": 25.198448,
        "direction_boundary": 22.773425,
        "core_momentum": 0.106485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132197
      },
      {
        "date": "2024-06-28",
        "close": 25.139694,
        "direction_boundary": 23.008461,
        "core_momentum": 0.092628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129522
      },
      {
        "date": "2024-07-05",
        "close": 25.713892,
        "direction_boundary": 22.947727,
        "core_momentum": 0.120542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126251
      },
      {
        "date": "2024-07-12",
        "close": 26.455584,
        "direction_boundary": 23.729466,
        "core_momentum": 0.114883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12956
      },
      {
        "date": "2024-07-19",
        "close": 25.234695,
        "direction_boundary": 23.275101,
        "core_momentum": 0.084193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146033
      },
      {
        "date": "2024-07-26",
        "close": 25.124396,
        "direction_boundary": 24.255607,
        "core_momentum": 0.035818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145994
      },
      {
        "date": "2024-08-02",
        "close": 24.625225,
        "direction_boundary": 23.503569,
        "core_momentum": 0.047723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149518
      },
      {
        "date": "2024-08-09",
        "close": 25.173212,
        "direction_boundary": 22.913266,
        "core_momentum": 0.09863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149327
      },
      {
        "date": "2024-08-16",
        "close": 25.810744,
        "direction_boundary": 22.136192,
        "core_momentum": 0.165997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152016
      },
      {
        "date": "2024-08-23",
        "close": 26.079574,
        "direction_boundary": 22.458141,
        "core_momentum": 0.161253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151902
      },
      {
        "date": "2024-08-30",
        "close": 25.857514,
        "direction_boundary": 22.761526,
        "core_momentum": 0.136018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152283
      },
      {
        "date": "2024-09-06",
        "close": 25.007471,
        "direction_boundary": 22.13286,
        "core_momentum": 0.12988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160257
      },
      {
        "date": "2024-09-13",
        "close": 25.841632,
        "direction_boundary": 22.44053,
        "core_momentum": 0.151561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165737
      },
      {
        "date": "2024-09-20",
        "close": 26.421773,
        "direction_boundary": 22.038903,
        "core_momentum": 0.19887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167541
      },
      {
        "date": "2024-09-27",
        "close": 28.15869,
        "direction_boundary": 21.724666,
        "core_momentum": 0.296162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186629
      },
      {
        "date": "2024-10-04",
        "close": 28.295297,
        "direction_boundary": 21.709054,
        "core_momentum": 0.303387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18636
      },
      {
        "date": "2024-10-11",
        "close": 27.964693,
        "direction_boundary": 21.799584,
        "core_momentum": 0.282809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186047
      },
      {
        "date": "2024-10-18",
        "close": 27.815711,
        "direction_boundary": 21.08886,
        "core_momentum": 0.318977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182305
      },
      {
        "date": "2024-10-25",
        "close": 27.360387,
        "direction_boundary": 20.961775,
        "core_momentum": 0.305251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178814
      },
      {
        "date": "2024-11-01",
        "close": 26.94014,
        "direction_boundary": 22.028051,
        "core_momentum": 0.222992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174869
      },
      {
        "date": "2024-11-08",
        "close": 26.923575,
        "direction_boundary": 21.951134,
        "core_momentum": 0.226523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174951
      },
      {
        "date": "2024-11-15",
        "close": 25.813278,
        "direction_boundary": 22.494219,
        "core_momentum": 0.147552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179932
      },
      {
        "date": "2024-11-22",
        "close": 25.98808,
        "direction_boundary": 22.623684,
        "core_momentum": 0.148711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177607
      },
      {
        "date": "2024-11-29",
        "close": 25.789698,
        "direction_boundary": 22.656336,
        "core_momentum": 0.1383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172522
      },
      {
        "date": "2024-12-06",
        "close": 26.298028,
        "direction_boundary": 22.166654,
        "core_momentum": 0.186378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17379
      },
      {
        "date": "2024-12-13",
        "close": 26.483646,
        "direction_boundary": 22.752616,
        "core_momentum": 0.163982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173881
      },
      {
        "date": "2024-12-20",
        "close": 25.880967,
        "direction_boundary": 22.682601,
        "core_momentum": 0.141005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176195
      },
      {
        "date": "2024-12-27",
        "close": 25.927404,
        "direction_boundary": 23.21427,
        "core_momentum": 0.116874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17613
      },
      {
        "date": "2025-01-03",
        "close": 25.830229,
        "direction_boundary": 22.670365,
        "core_momentum": 0.139383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173498
      },
      {
        "date": "2025-01-10",
        "close": 25.054391,
        "direction_boundary": 22.564031,
        "core_momentum": 0.110369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173546
      },
      {
        "date": "2025-01-17",
        "close": 25.833944,
        "direction_boundary": 22.179482,
        "core_momentum": 0.164768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166483
      },
      {
        "date": "2025-01-24",
        "close": 26.449648,
        "direction_boundary": 22.490326,
        "core_momentum": 0.176046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169195
      },
      {
        "date": "2025-01-31",
        "close": 26.312097,
        "direction_boundary": 22.41128,
        "core_momentum": 0.174056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166558
      },
      {
        "date": "2025-02-07",
        "close": 26.753687,
        "direction_boundary": 22.927411,
        "core_momentum": 0.166887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165467
      },
      {
        "date": "2025-02-14",
        "close": 27.700803,
        "direction_boundary": 23.16523,
        "core_momentum": 0.195792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168671
      },
      {
        "date": "2025-02-21",
        "close": 28.129391,
        "direction_boundary": 23.43626,
        "core_momentum": 0.200251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169264
      },
      {
        "date": "2025-02-28",
        "close": 27.07982,
        "direction_boundary": 23.296326,
        "core_momentum": 0.162407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177967
      },
      {
        "date": "2025-03-07",
        "close": 28.032509,
        "direction_boundary": 23.592119,
        "core_momentum": 0.188215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176039
      },
      {
        "date": "2025-03-14",
        "close": 28.112869,
        "direction_boundary": 23.611443,
        "core_momentum": 0.190646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171202
      },
      {
        "date": "2025-03-21",
        "close": 28.201441,
        "direction_boundary": 23.568521,
        "core_momentum": 0.196572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169006
      },
      {
        "date": "2025-03-28",
        "close": 27.434891,
        "direction_boundary": 23.684372,
        "core_momentum": 0.158354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149162
      },
      {
        "date": "2025-04-04",
        "close": 25.198883,
        "direction_boundary": 23.670874,
        "core_momentum": 0.064552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188883
      },
      {
        "date": "2025-04-11",
        "close": 25.852421,
        "direction_boundary": 23.359155,
        "core_momentum": 0.106736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193056
      },
      {
        "date": "2025-04-18",
        "close": 25.997988,
        "direction_boundary": 22.853803,
        "core_momentum": 0.137578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19339
      },
      {
        "date": "2025-04-25",
        "close": 26.85399,
        "direction_boundary": 23.798086,
        "core_momentum": 0.12841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198187
      },
      {
        "date": "2025-05-02",
        "close": 28.13291,
        "direction_boundary": 24.704399,
        "core_momentum": 0.138781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20739
      },
      {
        "date": "2025-05-09",
        "close": 28.151778,
        "direction_boundary": 24.801508,
        "core_momentum": 0.135083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20737
      },
      {
        "date": "2025-05-16",
        "close": 29.201349,
        "direction_boundary": 25.656063,
        "core_momentum": 0.138185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202776
      },
      {
        "date": "2025-05-23",
        "close": 29.086381,
        "direction_boundary": 25.135658,
        "core_momentum": 0.157176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203106
      },
      {
        "date": "2025-05-30",
        "close": 28.507338,
        "direction_boundary": 24.403363,
        "core_momentum": 0.168173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205298
      },
      {
        "date": "2025-06-06",
        "close": 29.500109,
        "direction_boundary": 24.675267,
        "core_momentum": 0.195534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208532
      },
      {
        "date": "2025-06-13",
        "close": 29.565511,
        "direction_boundary": 24.791506,
        "core_momentum": 0.192566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208518
      },
      {
        "date": "2025-06-20",
        "close": 29.47035,
        "direction_boundary": 25.198448,
        "core_momentum": 0.16953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205123
      },
      {
        "date": "2025-06-27",
        "close": 30.824629,
        "direction_boundary": 25.139694,
        "core_momentum": 0.226134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21237
      },
      {
        "date": "2025-07-04",
        "close": 30.935011,
        "direction_boundary": 25.713892,
        "core_momentum": 0.203047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211895
      },
      {
        "date": "2025-07-11",
        "close": 30.616641,
        "direction_boundary": 26.455584,
        "core_momentum": 0.157285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20655
      },
      {
        "date": "2025-07-18",
        "close": 31.205317,
        "direction_boundary": 25.234695,
        "core_momentum": 0.236604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204592
      },
      {
        "date": "2025-07-25",
        "close": 31.368483,
        "direction_boundary": 25.124396,
        "core_momentum": 0.248527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203249
      },
      {
        "date": "2025-08-01",
        "close": 30.277629,
        "direction_boundary": 24.625225,
        "core_momentum": 0.229537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21091
      },
      {
        "date": "2025-08-08",
        "close": 30.915058,
        "direction_boundary": 25.173212,
        "core_momentum": 0.228093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211436
      },
      {
        "date": "2025-08-15",
        "close": 31.322187,
        "direction_boundary": 25.810744,
        "core_momentum": 0.213533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207542
      },
      {
        "date": "2025-08-22",
        "close": 31.605172,
        "direction_boundary": 26.079574,
        "core_momentum": 0.211875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207077
      },
      {
        "date": "2025-08-29",
        "close": 30.980914,
        "direction_boundary": 25.857514,
        "core_momentum": 0.19814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201087
      },
      {
        "date": "2025-09-05",
        "close": 31.444365,
        "direction_boundary": 25.007471,
        "core_momentum": 0.257399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19714
      },
      {
        "date": "2025-09-12",
        "close": 32.858405,
        "direction_boundary": 25.841632,
        "core_momentum": 0.27153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2046
      },
      {
        "date": "2025-09-19",
        "close": 33.606315,
        "direction_boundary": 26.421773,
        "core_momentum": 0.271917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205818
      },
      {
        "date": "2025-09-26",
        "close": 33.508416,
        "direction_boundary": 28.15869,
        "core_momentum": 0.189985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200369
      },
      {
        "date": "2025-10-03",
        "close": 34.632296,
        "direction_boundary": 28.295297,
        "core_momentum": 0.223959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152208
      },
      {
        "date": "2025-10-10",
        "close": 32.825084,
        "direction_boundary": 27.964693,
        "core_momentum": 0.173805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176047
      },
      {
        "date": "2025-10-17",
        "close": 34.599073,
        "direction_boundary": 27.815711,
        "core_momentum": 0.243868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185937
      },
      {
        "date": "2025-10-24",
        "close": 35.247806,
        "direction_boundary": 27.360387,
        "core_momentum": 0.288279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183731
      },
      {
        "date": "2025-10-31",
        "close": 35.224215,
        "direction_boundary": 26.94014,
        "core_momentum": 0.307499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176726
      },
      {
        "date": "2025-11-07",
        "close": 34.510609,
        "direction_boundary": 26.923575,
        "core_momentum": 0.281799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181013
      },
      {
        "date": "2025-11-14",
        "close": 34.756341,
        "direction_boundary": 25.813278,
        "core_momentum": 0.346452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176193
      },
      {
        "date": "2025-11-21",
        "close": 33.605726,
        "direction_boundary": 25.98808,
        "core_momentum": 0.293121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184413
      },
      {
        "date": "2025-11-28",
        "close": 34.403667,
        "direction_boundary": 25.789698,
        "core_momentum": 0.334008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182171
      },
      {
        "date": "2025-12-05",
        "close": 34.716729,
        "direction_boundary": 26.298028,
        "core_momentum": 0.320127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178006
      },
      {
        "date": "2025-12-12",
        "close": 34.362286,
        "direction_boundary": 26.483646,
        "core_momentum": 0.297491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179409
      },
      {
        "date": "2025-12-19",
        "close": 34.767773,
        "direction_boundary": 25.880967,
        "core_momentum": 0.343372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179106
      },
      {
        "date": "2025-12-26",
        "close": 35.560573,
        "direction_boundary": 25.927404,
        "core_momentum": 0.371544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172015
      },
      {
        "date": "2026-01-02",
        "close": 36.52431,
        "direction_boundary": 25.830229,
        "core_momentum": 0.414014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174479
      },
      {
        "date": "2026-01-09",
        "close": 37.099408,
        "direction_boundary": 25.054391,
        "core_momentum": 0.480755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17321
      },
      {
        "date": "2026-01-16",
        "close": 37.437801,
        "direction_boundary": 25.833944,
        "core_momentum": 0.449171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172418
      },
      {
        "date": "2026-01-23",
        "close": 38.170902,
        "direction_boundary": 26.449648,
        "core_momentum": 0.443153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173243
      },
      {
        "date": "2026-01-30",
        "close": 38.546507,
        "direction_boundary": 26.312097,
        "core_momentum": 0.464973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161795
      },
      {
        "date": "2026-02-06",
        "close": 39.267867,
        "direction_boundary": 26.753687,
        "core_momentum": 0.467755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161499
      },
      {
        "date": "2026-02-13",
        "close": 39.96296,
        "direction_boundary": 27.700803,
        "core_momentum": 0.442664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161832
      },
      {
        "date": "2026-02-20",
        "close": 40.863814,
        "direction_boundary": 28.129391,
        "core_momentum": 0.452709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162818
      },
      {
        "date": "2026-02-27",
        "close": 40.904907,
        "direction_boundary": 27.07982,
        "core_momentum": 0.510531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15765
      },
      {
        "date": "2026-03-06",
        "close": 37.232138,
        "direction_boundary": 28.032509,
        "core_momentum": 0.328177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214145
      },
      {
        "date": "2026-03-13",
        "close": 36.967971,
        "direction_boundary": 28.112869,
        "core_momentum": 0.314984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207887
      },
      {
        "date": "2026-03-20",
        "close": 36.406305,
        "direction_boundary": 28.201441,
        "core_momentum": 0.290938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207962
      },
      {
        "date": "2026-03-27",
        "close": 35.95548,
        "direction_boundary": 27.434891,
        "core_momentum": 0.310575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208931
      },
      {
        "date": "2026-04-03",
        "close": 36.901407,
        "direction_boundary": 25.198883,
        "core_momentum": 0.464406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207115
      },
      {
        "date": "2026-04-10",
        "close": 39.579992,
        "direction_boundary": 25.852421,
        "core_momentum": 0.530998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211161
      },
      {
        "date": "2026-04-17",
        "close": 41.450852,
        "direction_boundary": 25.997988,
        "core_momentum": 0.594387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208559
      },
      {
        "date": "2026-04-24",
        "close": 41.590124,
        "direction_boundary": 26.85399,
        "core_momentum": 0.54875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207929
      },
      {
        "date": "2026-05-01",
        "close": 41.946326,
        "direction_boundary": 28.13291,
        "core_momentum": 0.491006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207698
      },
      {
        "date": "2026-05-08",
        "close": 45.258811,
        "direction_boundary": 28.151778,
        "core_momentum": 0.607671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224825
      },
      {
        "date": "2026-05-15",
        "close": 43.098015,
        "direction_boundary": 29.201349,
        "core_momentum": 0.475891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239431
      },
      {
        "date": "2026-05-22",
        "close": 43.721866,
        "direction_boundary": 29.086381,
        "core_momentum": 0.503173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231746
      },
      {
        "date": "2026-05-29",
        "close": 45.896592,
        "direction_boundary": 28.507338,
        "core_momentum": 0.609992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23718
      },
      {
        "date": "2026-06-05",
        "close": 43.597992,
        "direction_boundary": 29.500109,
        "core_momentum": 0.477893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252525
      },
      {
        "date": "2026-06-12",
        "close": 46.059669,
        "direction_boundary": 29.565511,
        "core_momentum": 0.557885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258806
      },
      {
        "date": "2026-06-19",
        "close": 48.7288,
        "direction_boundary": 29.47035,
        "core_momentum": 0.653486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266249
      },
      {
        "date": "2026-06-26",
        "close": 46.0557,
        "direction_boundary": 30.824629,
        "core_momentum": 0.49412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282594
      },
      {
        "date": "2026-07-03",
        "close": 44.4042,
        "direction_boundary": 30.935011,
        "core_momentum": 0.435403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288627
      },
      {
        "date": "2026-07-10",
        "close": 46.06,
        "direction_boundary": 30.616641,
        "core_momentum": 0.504411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291262
      },
      {
        "date": "2026-07-17",
        "close": 43.4228,
        "direction_boundary": 31.205317,
        "core_momentum": 0.391519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305826
      },
      {
        "date": "2026-07-24",
        "close": 43.1961,
        "direction_boundary": 31.368483,
        "core_momentum": 0.377054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305528
      },
      {
        "date": "2026-07-31",
        "close": 44.0795,
        "direction_boundary": 30.277629,
        "core_momentum": 0.455844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306216
      },
      {
        "date": "2026-08-07",
        "close": 44.4842,
        "direction_boundary": 30.915058,
        "core_momentum": 0.438917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305671
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.136192,
        "volume": 7345
      },
      {
        "date": "2023-08-25",
        "close": 22.458141,
        "volume": 3251
      },
      {
        "date": "2023-09-01",
        "close": 22.761526,
        "volume": 11364
      },
      {
        "date": "2023-09-08",
        "close": 22.13286,
        "volume": 4541
      },
      {
        "date": "2023-09-15",
        "close": 22.44053,
        "volume": 15973
      },
      {
        "date": "2023-09-22",
        "close": 22.038903,
        "volume": 16727
      },
      {
        "date": "2023-09-29",
        "close": 21.724666,
        "volume": 4598
      },
      {
        "date": "2023-10-06",
        "close": 21.709054,
        "volume": 3010
      },
      {
        "date": "2023-10-13",
        "close": 21.799584,
        "volume": 5801
      },
      {
        "date": "2023-10-20",
        "close": 21.08886,
        "volume": 7271
      },
      {
        "date": "2023-10-27",
        "close": 20.961775,
        "volume": 6938
      },
      {
        "date": "2023-11-03",
        "close": 22.028051,
        "volume": 8523
      },
      {
        "date": "2023-11-10",
        "close": 21.951134,
        "volume": 12836
      },
      {
        "date": "2023-11-17",
        "close": 22.494219,
        "volume": 4471
      },
      {
        "date": "2023-11-24",
        "close": 22.623684,
        "volume": 5356
      },
      {
        "date": "2023-12-01",
        "close": 22.656336,
        "volume": 5010
      },
      {
        "date": "2023-12-08",
        "close": 22.166654,
        "volume": 10937
      },
      {
        "date": "2023-12-15",
        "close": 22.752616,
        "volume": 7153
      },
      {
        "date": "2023-12-22",
        "close": 22.682601,
        "volume": 35246
      },
      {
        "date": "2023-12-29",
        "close": 23.21427,
        "volume": 13933
      },
      {
        "date": "2024-01-05",
        "close": 22.670365,
        "volume": 18651
      },
      {
        "date": "2024-01-12",
        "close": 22.564031,
        "volume": 12812
      },
      {
        "date": "2024-01-19",
        "close": 22.179482,
        "volume": 8964
      },
      {
        "date": "2024-01-26",
        "close": 22.490326,
        "volume": 9863
      },
      {
        "date": "2024-02-02",
        "close": 22.41128,
        "volume": 12406
      },
      {
        "date": "2024-02-09",
        "close": 22.927411,
        "volume": 11848
      },
      {
        "date": "2024-02-16",
        "close": 23.16523,
        "volume": 11610
      },
      {
        "date": "2024-02-23",
        "close": 23.43626,
        "volume": 4427
      },
      {
        "date": "2024-03-01",
        "close": 23.296326,
        "volume": 17172
      },
      {
        "date": "2024-03-08",
        "close": 23.592119,
        "volume": 3848
      },
      {
        "date": "2024-03-15",
        "close": 23.611443,
        "volume": 5913
      },
      {
        "date": "2024-03-22",
        "close": 23.568521,
        "volume": 4752
      },
      {
        "date": "2024-03-29",
        "close": 23.684372,
        "volume": 11759
      },
      {
        "date": "2024-04-05",
        "close": 23.670874,
        "volume": 2651
      },
      {
        "date": "2024-04-12",
        "close": 23.359155,
        "volume": 2969
      },
      {
        "date": "2024-04-19",
        "close": 22.853803,
        "volume": 5377
      },
      {
        "date": "2024-04-26",
        "close": 23.798086,
        "volume": 3128
      },
      {
        "date": "2024-05-03",
        "close": 24.704399,
        "volume": 62072
      },
      {
        "date": "2024-05-10",
        "close": 24.801508,
        "volume": 11259
      },
      {
        "date": "2024-05-17",
        "close": 25.656063,
        "volume": 2762
      },
      {
        "date": "2024-05-24",
        "close": 25.135658,
        "volume": 3329
      },
      {
        "date": "2024-05-31",
        "close": 24.403363,
        "volume": 1862
      },
      {
        "date": "2024-06-07",
        "close": 24.675267,
        "volume": 4733
      },
      {
        "date": "2024-06-14",
        "close": 24.791506,
        "volume": 12072
      },
      {
        "date": "2024-06-21",
        "close": 25.198448,
        "volume": 9023
      },
      {
        "date": "2024-06-28",
        "close": 25.139694,
        "volume": 5149
      },
      {
        "date": "2024-07-05",
        "close": 25.713892,
        "volume": 2926
      },
      {
        "date": "2024-07-12",
        "close": 26.455584,
        "volume": 8004
      },
      {
        "date": "2024-07-19",
        "close": 25.234695,
        "volume": 8496
      },
      {
        "date": "2024-07-26",
        "close": 25.124396,
        "volume": 4899
      },
      {
        "date": "2024-08-02",
        "close": 24.625225,
        "volume": 29970
      },
      {
        "date": "2024-08-09",
        "close": 25.173212,
        "volume": 3592
      },
      {
        "date": "2024-08-16",
        "close": 25.810744,
        "volume": 4543
      },
      {
        "date": "2024-08-23",
        "close": 26.079574,
        "volume": 10050
      },
      {
        "date": "2024-08-30",
        "close": 25.857514,
        "volume": 3944
      },
      {
        "date": "2024-09-06",
        "close": 25.007471,
        "volume": 1649
      },
      {
        "date": "2024-09-13",
        "close": 25.841632,
        "volume": 3571
      },
      {
        "date": "2024-09-20",
        "close": 26.421773,
        "volume": 542
      },
      {
        "date": "2024-09-27",
        "close": 28.15869,
        "volume": 1027
      },
      {
        "date": "2024-10-04",
        "close": 28.295297,
        "volume": 3679
      },
      {
        "date": "2024-10-11",
        "close": 27.964693,
        "volume": 4198
      },
      {
        "date": "2024-10-18",
        "close": 27.815711,
        "volume": 7362
      },
      {
        "date": "2024-10-25",
        "close": 27.360387,
        "volume": 12423
      },
      {
        "date": "2024-11-01",
        "close": 26.94014,
        "volume": 11922
      },
      {
        "date": "2024-11-08",
        "close": 26.923575,
        "volume": 29928
      },
      {
        "date": "2024-11-15",
        "close": 25.813278,
        "volume": 12015580
      },
      {
        "date": "2024-11-22",
        "close": 25.98808,
        "volume": 4003280
      },
      {
        "date": "2024-11-29",
        "close": 25.789698,
        "volume": 1205
      },
      {
        "date": "2024-12-06",
        "close": 26.298028,
        "volume": 3617
      },
      {
        "date": "2024-12-13",
        "close": 26.483646,
        "volume": 4838
      },
      {
        "date": "2024-12-20",
        "close": 25.880967,
        "volume": 4924
      },
      {
        "date": "2024-12-27",
        "close": 25.927404,
        "volume": 4764
      },
      {
        "date": "2025-01-03",
        "close": 25.830229,
        "volume": 4873
      },
      {
        "date": "2025-01-10",
        "close": 25.054391,
        "volume": 4012120
      },
      {
        "date": "2025-01-17",
        "close": 25.833944,
        "volume": 7131
      },
      {
        "date": "2025-01-24",
        "close": 26.449648,
        "volume": 4007750
      },
      {
        "date": "2025-01-31",
        "close": 26.312097,
        "volume": 1839
      },
      {
        "date": "2025-02-07",
        "close": 26.753687,
        "volume": 2002486
      },
      {
        "date": "2025-02-14",
        "close": 27.700803,
        "volume": 6373
      },
      {
        "date": "2025-02-21",
        "close": 28.129391,
        "volume": 3806
      },
      {
        "date": "2025-02-28",
        "close": 27.07982,
        "volume": 26642
      },
      {
        "date": "2025-03-07",
        "close": 28.032509,
        "volume": 41615
      },
      {
        "date": "2025-03-14",
        "close": 28.112869,
        "volume": 35427
      },
      {
        "date": "2025-03-21",
        "close": 28.201441,
        "volume": 4971
      },
      {
        "date": "2025-03-28",
        "close": 27.434891,
        "volume": 11391
      },
      {
        "date": "2025-04-04",
        "close": 25.198883,
        "volume": 11774
      },
      {
        "date": "2025-04-11",
        "close": 25.852421,
        "volume": 9149
      },
      {
        "date": "2025-04-18",
        "close": 25.997988,
        "volume": 7392
      },
      {
        "date": "2025-04-25",
        "close": 26.85399,
        "volume": 12116
      },
      {
        "date": "2025-05-02",
        "close": 28.13291,
        "volume": 11408
      },
      {
        "date": "2025-05-09",
        "close": 28.151778,
        "volume": 6487
      },
      {
        "date": "2025-05-16",
        "close": 29.201349,
        "volume": 35243
      },
      {
        "date": "2025-05-23",
        "close": 29.086381,
        "volume": 4956
      },
      {
        "date": "2025-05-30",
        "close": 28.507338,
        "volume": 3299283
      },
      {
        "date": "2025-06-06",
        "close": 29.500109,
        "volume": 41007
      },
      {
        "date": "2025-06-13",
        "close": 29.565511,
        "volume": 10317
      },
      {
        "date": "2025-06-20",
        "close": 29.47035,
        "volume": 16288
      },
      {
        "date": "2025-06-27",
        "close": 30.824629,
        "volume": 15039991
      },
      {
        "date": "2025-07-04",
        "close": 30.935011,
        "volume": 5007
      },
      {
        "date": "2025-07-11",
        "close": 30.616641,
        "volume": 6154
      },
      {
        "date": "2025-07-18",
        "close": 31.205317,
        "volume": 1984
      },
      {
        "date": "2025-07-25",
        "close": 31.368483,
        "volume": 5141
      },
      {
        "date": "2025-08-01",
        "close": 30.277629,
        "volume": 7544003
      },
      {
        "date": "2025-08-08",
        "close": 30.915058,
        "volume": 2451126
      },
      {
        "date": "2025-08-15",
        "close": 31.322187,
        "volume": 7641
      },
      {
        "date": "2025-08-22",
        "close": 31.605172,
        "volume": 13464
      },
      {
        "date": "2025-08-29",
        "close": 30.980914,
        "volume": 5325
      },
      {
        "date": "2025-09-05",
        "close": 31.444365,
        "volume": 2860
      },
      {
        "date": "2025-09-12",
        "close": 32.858405,
        "volume": 11158
      },
      {
        "date": "2025-09-19",
        "close": 33.606315,
        "volume": 7022642
      },
      {
        "date": "2025-09-26",
        "close": 33.508416,
        "volume": 8290
      },
      {
        "date": "2025-10-03",
        "close": 34.632296,
        "volume": 6923749
      },
      {
        "date": "2025-10-10",
        "close": 32.825084,
        "volume": 7739126
      },
      {
        "date": "2025-10-17",
        "close": 34.599073,
        "volume": 713888
      },
      {
        "date": "2025-10-24",
        "close": 35.247806,
        "volume": 28755
      },
      {
        "date": "2025-10-31",
        "close": 35.224215,
        "volume": 15104
      },
      {
        "date": "2025-11-07",
        "close": 34.510609,
        "volume": 5976767
      },
      {
        "date": "2025-11-14",
        "close": 34.756341,
        "volume": 10527
      },
      {
        "date": "2025-11-21",
        "close": 33.605726,
        "volume": 24093
      },
      {
        "date": "2025-11-28",
        "close": 34.403667,
        "volume": 4183
      },
      {
        "date": "2025-12-05",
        "close": 34.716729,
        "volume": 7448
      },
      {
        "date": "2025-12-12",
        "close": 34.362286,
        "volume": 11252
      },
      {
        "date": "2025-12-19",
        "close": 34.767773,
        "volume": 15505
      },
      {
        "date": "2025-12-26",
        "close": 35.560573,
        "volume": 8931
      },
      {
        "date": "2026-01-02",
        "close": 36.52431,
        "volume": 5239
      },
      {
        "date": "2026-01-09",
        "close": 37.099408,
        "volume": 15253
      },
      {
        "date": "2026-01-16",
        "close": 37.437801,
        "volume": 2806
      },
      {
        "date": "2026-01-23",
        "close": 38.170902,
        "volume": 16109
      },
      {
        "date": "2026-01-30",
        "close": 38.546507,
        "volume": 3036876
      },
      {
        "date": "2026-02-06",
        "close": 39.267867,
        "volume": 24254
      },
      {
        "date": "2026-02-13",
        "close": 39.96296,
        "volume": 9138
      },
      {
        "date": "2026-02-20",
        "close": 40.863814,
        "volume": 15249
      },
      {
        "date": "2026-02-27",
        "close": 40.904907,
        "volume": 14498
      },
      {
        "date": "2026-03-06",
        "close": 37.232138,
        "volume": 49736
      },
      {
        "date": "2026-03-13",
        "close": 36.967971,
        "volume": 8610
      },
      {
        "date": "2026-03-20",
        "close": 36.406305,
        "volume": 22152
      },
      {
        "date": "2026-03-27",
        "close": 35.95548,
        "volume": 8345
      },
      {
        "date": "2026-04-03",
        "close": 36.901407,
        "volume": 14039
      },
      {
        "date": "2026-04-10",
        "close": 39.579992,
        "volume": 5758
      },
      {
        "date": "2026-04-17",
        "close": 41.450852,
        "volume": 3745
      },
      {
        "date": "2026-04-24",
        "close": 41.590124,
        "volume": 5248
      },
      {
        "date": "2026-05-01",
        "close": 41.946326,
        "volume": 11447
      },
      {
        "date": "2026-05-08",
        "close": 45.258811,
        "volume": 12373
      },
      {
        "date": "2026-05-15",
        "close": 43.098015,
        "volume": 5160
      },
      {
        "date": "2026-05-22",
        "close": 43.721866,
        "volume": 3383
      },
      {
        "date": "2026-05-29",
        "close": 45.896592,
        "volume": 3544
      },
      {
        "date": "2026-06-05",
        "close": 43.597992,
        "volume": 15191
      },
      {
        "date": "2026-06-12",
        "close": 46.059669,
        "volume": 19421
      },
      {
        "date": "2026-06-19",
        "close": 48.7288,
        "volume": 6465
      },
      {
        "date": "2026-06-26",
        "close": 46.0557,
        "volume": 6437
      },
      {
        "date": "2026-07-03",
        "close": 44.4042,
        "volume": 13094
      },
      {
        "date": "2026-07-10",
        "close": 46.06,
        "volume": 1160979
      },
      {
        "date": "2026-07-17",
        "close": 43.4228,
        "volume": 30658
      },
      {
        "date": "2026-07-24",
        "close": 43.1961,
        "volume": 10447
      },
      {
        "date": "2026-07-31",
        "close": 44.0795,
        "volume": 27684
      },
      {
        "date": "2026-08-07",
        "close": 44.4842,
        "volume": 85208
      }
    ],
    "sharemaestro_context": {
      "trend": 41.70832,
      "fair_value": 29.785838,
      "market_activity": 12.192739,
      "market_dynamics": -0.621263,
      "relative_strength": 3.584539
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.001817,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.8667,
        "conditional_difference": -0.006618,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.049978,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.027634,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.051699,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.008146,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.092628,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.018718,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": -0.00952
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.019863
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.009617
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.02029
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": 0.011338
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.9203
      }
    ]
  }
}