{
  "ticker": {
    "uuid": "2859aba0-a906-43c8-b4fc-6121c0085399",
    "symbol": "XDW0",
    "name": "Xtrackers MSCI World Energy UCITS ETF 1C",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 70.870003,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 51.095001,
    "boundary_margin": 0.387024,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.247389,
    "volatility_stability": 1.1871,
    "risk_context": 0.4042,
    "current_regime": {
      "move": 0.374782,
      "interruption": -0.139142,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 38.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 46.91,
        "direction_boundary": 41.705002,
        "core_momentum": 0.124805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224829
      },
      {
        "date": "2023-08-25",
        "close": 46.419998,
        "direction_boundary": 43.345001,
        "core_momentum": 0.070942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224657
      },
      {
        "date": "2023-09-01",
        "close": 48.174999,
        "direction_boundary": 42.174999,
        "core_momentum": 0.142264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226775
      },
      {
        "date": "2023-09-08",
        "close": 49.044998,
        "direction_boundary": 41.540001,
        "core_momentum": 0.180669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225052
      },
      {
        "date": "2023-09-15",
        "close": 49.490002,
        "direction_boundary": 41.009998,
        "core_momentum": 0.206779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176329
      },
      {
        "date": "2023-09-22",
        "close": 48.540001,
        "direction_boundary": 37.549999,
        "core_momentum": 0.292676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180162
      },
      {
        "date": "2023-09-29",
        "close": 48.904999,
        "direction_boundary": 38.384998,
        "core_momentum": 0.274065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160034
      },
      {
        "date": "2023-10-06",
        "close": 46.205002,
        "direction_boundary": 42.82,
        "core_momentum": 0.079052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17393
      },
      {
        "date": "2023-10-13",
        "close": 48.490002,
        "direction_boundary": 41.805,
        "core_momentum": 0.159909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184964
      },
      {
        "date": "2023-10-20",
        "close": 48.959999,
        "direction_boundary": 43.564999,
        "core_momentum": 0.123838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182236
      },
      {
        "date": "2023-10-27",
        "close": 46.555,
        "direction_boundary": 45.035,
        "core_momentum": 0.033752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196361
      },
      {
        "date": "2023-11-03",
        "close": 47.509998,
        "direction_boundary": 46.529999,
        "core_momentum": 0.021062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183953
      },
      {
        "date": "2023-11-10",
        "close": 45.669998,
        "direction_boundary": 47.455002,
        "core_momentum": -0.037615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191418
      },
      {
        "date": "2023-11-17",
        "close": 46.5,
        "direction_boundary": 46.755001,
        "core_momentum": -0.005454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192606
      },
      {
        "date": "2023-11-24",
        "close": 47.095001,
        "direction_boundary": 47.595001,
        "core_momentum": -0.010505,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191001
      },
      {
        "date": "2023-12-01",
        "close": 47.259998,
        "direction_boundary": 46.810001,
        "core_momentum": 0.009613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190804
      },
      {
        "date": "2023-12-08",
        "close": 45.380001,
        "direction_boundary": 43.98,
        "core_momentum": 0.031833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198504
      },
      {
        "date": "2023-12-15",
        "close": 46.195,
        "direction_boundary": 43.419998,
        "core_momentum": 0.063911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199663
      },
      {
        "date": "2023-12-22",
        "close": 47.189999,
        "direction_boundary": 44.66,
        "core_momentum": 0.05665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194222
      },
      {
        "date": "2023-12-29",
        "close": 46.834999,
        "direction_boundary": 45.169998,
        "core_momentum": 0.036861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188434
      },
      {
        "date": "2024-01-05",
        "close": 47.369999,
        "direction_boundary": 45.665001,
        "core_momentum": 0.037337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187451
      },
      {
        "date": "2024-01-12",
        "close": 46.029999,
        "direction_boundary": 46.860001,
        "core_momentum": -0.017712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190108
      },
      {
        "date": "2024-01-19",
        "close": 44.505001,
        "direction_boundary": 47.215,
        "core_momentum": -0.057397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193199
      },
      {
        "date": "2024-01-26",
        "close": 46.125,
        "direction_boundary": 47.720001,
        "core_momentum": -0.033424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199371
      },
      {
        "date": "2024-02-02",
        "close": 46.200001,
        "direction_boundary": 45.32,
        "core_momentum": 0.019417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196937
      },
      {
        "date": "2024-02-09",
        "close": 45.880001,
        "direction_boundary": 47.009998,
        "core_momentum": -0.024037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195242
      },
      {
        "date": "2024-02-16",
        "close": 46.869999,
        "direction_boundary": 45.189999,
        "core_momentum": 0.037176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196599
      },
      {
        "date": "2024-02-23",
        "close": 47.025002,
        "direction_boundary": 44.650002,
        "core_momentum": 0.053191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19606
      },
      {
        "date": "2024-03-01",
        "close": 47.775002,
        "direction_boundary": 45.990002,
        "core_momentum": 0.038813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190246
      },
      {
        "date": "2024-03-08",
        "close": 48.189999,
        "direction_boundary": 44.970001,
        "core_momentum": 0.071603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188902
      },
      {
        "date": "2024-03-15",
        "close": 49.77,
        "direction_boundary": 40.950001,
        "core_momentum": 0.215385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193968
      },
      {
        "date": "2024-03-22",
        "close": 50.400002,
        "direction_boundary": 41.259998,
        "core_momentum": 0.221522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192568
      },
      {
        "date": "2024-03-29",
        "close": 51.200001,
        "direction_boundary": 43.974998,
        "core_momentum": 0.164298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193425
      },
      {
        "date": "2024-04-05",
        "close": 53.23,
        "direction_boundary": 45.610001,
        "core_momentum": 0.167069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180575
      },
      {
        "date": "2024-04-12",
        "close": 53.564999,
        "direction_boundary": 46.380001,
        "core_momentum": 0.154916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16972
      },
      {
        "date": "2024-04-19",
        "close": 52.009998,
        "direction_boundary": 45.404999,
        "core_momentum": 0.145469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175601
      },
      {
        "date": "2024-04-26",
        "close": 52.32,
        "direction_boundary": 45.790001,
        "core_momentum": 0.142608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158319
      },
      {
        "date": "2024-05-03",
        "close": 50.849998,
        "direction_boundary": 43.560001,
        "core_momentum": 0.167355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162966
      },
      {
        "date": "2024-05-10",
        "close": 52.25,
        "direction_boundary": 42.825001,
        "core_momentum": 0.220082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154513
      },
      {
        "date": "2024-05-17",
        "close": 51.970001,
        "direction_boundary": 43.044998,
        "core_momentum": 0.207341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154031
      },
      {
        "date": "2024-05-24",
        "close": 51.0,
        "direction_boundary": 42.349998,
        "core_momentum": 0.20425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156766
      },
      {
        "date": "2024-05-31",
        "close": 51.150002,
        "direction_boundary": 42.779999,
        "core_momentum": 0.195652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156764
      },
      {
        "date": "2024-06-07",
        "close": 50.060001,
        "direction_boundary": 43.724998,
        "core_momentum": 0.144883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148148
      },
      {
        "date": "2024-06-14",
        "close": 48.715,
        "direction_boundary": 43.59,
        "core_momentum": 0.117573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152714
      },
      {
        "date": "2024-06-21",
        "close": 49.759998,
        "direction_boundary": 42.130001,
        "core_momentum": 0.181106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152693
      },
      {
        "date": "2024-06-28",
        "close": 50.75,
        "direction_boundary": 43.785,
        "core_momentum": 0.159073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153941
      },
      {
        "date": "2024-07-05",
        "close": 50.84,
        "direction_boundary": 43.224998,
        "core_momentum": 0.176171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153484
      },
      {
        "date": "2024-07-12",
        "close": 50.764999,
        "direction_boundary": 44.285,
        "core_momentum": 0.146325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146839
      },
      {
        "date": "2024-07-19",
        "close": 51.450001,
        "direction_boundary": 45.369999,
        "core_momentum": 0.134009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137006
      },
      {
        "date": "2024-07-26",
        "close": 50.669998,
        "direction_boundary": 45.775002,
        "core_momentum": 0.106936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132736
      },
      {
        "date": "2024-08-02",
        "close": 49.200001,
        "direction_boundary": 46.790001,
        "core_momentum": 0.051507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140435
      },
      {
        "date": "2024-08-09",
        "close": 49.965,
        "direction_boundary": 47.650002,
        "core_momentum": 0.048583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140877
      },
      {
        "date": "2024-08-16",
        "close": 50.915001,
        "direction_boundary": 46.91,
        "core_momentum": 0.085376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140274
      },
      {
        "date": "2024-08-23",
        "close": 50.93,
        "direction_boundary": 46.419998,
        "core_momentum": 0.097156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140331
      },
      {
        "date": "2024-08-30",
        "close": 50.810001,
        "direction_boundary": 48.174999,
        "core_momentum": 0.054696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139287
      },
      {
        "date": "2024-09-06",
        "close": 48.435001,
        "direction_boundary": 49.044998,
        "core_momentum": -0.012437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15532
      },
      {
        "date": "2024-09-13",
        "close": 48.360001,
        "direction_boundary": 49.490002,
        "core_momentum": -0.022833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148277
      },
      {
        "date": "2024-09-20",
        "close": 49.529999,
        "direction_boundary": 48.540001,
        "core_momentum": 0.020396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151171
      },
      {
        "date": "2024-09-27",
        "close": 49.060001,
        "direction_boundary": 48.904999,
        "core_momentum": 0.003169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149739
      },
      {
        "date": "2024-10-04",
        "close": 52.18,
        "direction_boundary": 46.205002,
        "core_momentum": 0.129315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164652
      },
      {
        "date": "2024-10-11",
        "close": 52.09,
        "direction_boundary": 48.490002,
        "core_momentum": 0.074242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164342
      },
      {
        "date": "2024-10-18",
        "close": 50.5,
        "direction_boundary": 48.959999,
        "core_momentum": 0.031454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164886
      },
      {
        "date": "2024-10-25",
        "close": 50.66,
        "direction_boundary": 46.555,
        "core_momentum": 0.088175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164693
      },
      {
        "date": "2024-11-01",
        "close": 49.700001,
        "direction_boundary": 47.509998,
        "core_momentum": 0.046096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162084
      },
      {
        "date": "2024-11-08",
        "close": 51.369999,
        "direction_boundary": 45.669998,
        "core_momentum": 0.124808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164312
      },
      {
        "date": "2024-11-15",
        "close": 51.740002,
        "direction_boundary": 46.5,
        "core_momentum": 0.112688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164513
      },
      {
        "date": "2024-11-22",
        "close": 53.259998,
        "direction_boundary": 47.095001,
        "core_momentum": 0.130906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166997
      },
      {
        "date": "2024-11-29",
        "close": 52.115002,
        "direction_boundary": 47.259998,
        "core_momentum": 0.10273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170097
      },
      {
        "date": "2024-12-06",
        "close": 50.380001,
        "direction_boundary": 45.380001,
        "core_momentum": 0.110181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174131
      },
      {
        "date": "2024-12-13",
        "close": 49.41,
        "direction_boundary": 46.195,
        "core_momentum": 0.069596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171994
      },
      {
        "date": "2024-12-20",
        "close": 46.93,
        "direction_boundary": 47.189999,
        "core_momentum": -0.00551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183674
      },
      {
        "date": "2024-12-27",
        "close": 47.68,
        "direction_boundary": 46.834999,
        "core_momentum": 0.018042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18283
      },
      {
        "date": "2025-01-03",
        "close": 49.119999,
        "direction_boundary": 47.369999,
        "core_momentum": 0.036943,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188148
      },
      {
        "date": "2025-01-10",
        "close": 49.525002,
        "direction_boundary": 46.029999,
        "core_momentum": 0.075929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188611
      },
      {
        "date": "2025-01-17",
        "close": 52.005001,
        "direction_boundary": 44.505001,
        "core_momentum": 0.16852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200071
      },
      {
        "date": "2025-01-24",
        "close": 51.080002,
        "direction_boundary": 46.125,
        "core_momentum": 0.107426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200523
      },
      {
        "date": "2025-01-31",
        "close": 49.950001,
        "direction_boundary": 46.200001,
        "core_momentum": 0.081169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198656
      },
      {
        "date": "2025-02-07",
        "close": 49.939999,
        "direction_boundary": 45.880001,
        "core_momentum": 0.088492,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197499
      },
      {
        "date": "2025-02-14",
        "close": 51.0,
        "direction_boundary": 46.869999,
        "core_momentum": 0.088116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197935
      },
      {
        "date": "2025-02-21",
        "close": 51.259998,
        "direction_boundary": 47.025002,
        "core_momentum": 0.090058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198058
      },
      {
        "date": "2025-02-28",
        "close": 50.150002,
        "direction_boundary": 47.775002,
        "core_momentum": 0.049712,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200411
      },
      {
        "date": "2025-03-07",
        "close": 48.93,
        "direction_boundary": 48.189999,
        "core_momentum": 0.015356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191832
      },
      {
        "date": "2025-03-14",
        "close": 50.369999,
        "direction_boundary": 49.77,
        "core_momentum": 0.012055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195851
      },
      {
        "date": "2025-03-21",
        "close": 52.110001,
        "direction_boundary": 50.400002,
        "core_momentum": 0.033929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198622
      },
      {
        "date": "2025-03-28",
        "close": 52.529999,
        "direction_boundary": 51.200001,
        "core_momentum": 0.025977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198083
      },
      {
        "date": "2025-04-04",
        "close": 46.580002,
        "direction_boundary": 53.23,
        "core_momentum": -0.12493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244754
      },
      {
        "date": "2025-04-11",
        "close": 44.134998,
        "direction_boundary": 53.564999,
        "core_momentum": -0.176048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254149
      },
      {
        "date": "2025-04-18",
        "close": 47.52,
        "direction_boundary": 52.009998,
        "core_momentum": -0.08633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274626
      },
      {
        "date": "2025-04-25",
        "close": 47.900002,
        "direction_boundary": 52.32,
        "core_momentum": -0.08448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274899
      },
      {
        "date": "2025-05-02",
        "close": 47.52,
        "direction_boundary": 50.849998,
        "core_momentum": -0.065487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273954
      },
      {
        "date": "2025-05-09",
        "close": 47.939999,
        "direction_boundary": 52.25,
        "core_momentum": -0.082488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269831
      },
      {
        "date": "2025-05-16",
        "close": 49.080002,
        "direction_boundary": 51.970001,
        "core_momentum": -0.055609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271962
      },
      {
        "date": "2025-05-23",
        "close": 47.779999,
        "direction_boundary": 51.0,
        "core_momentum": -0.063137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27025
      },
      {
        "date": "2025-05-30",
        "close": 47.889999,
        "direction_boundary": 51.150002,
        "core_momentum": -0.063734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269181
      },
      {
        "date": "2025-06-06",
        "close": 49.014999,
        "direction_boundary": 50.060001,
        "core_momentum": -0.020875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267835
      },
      {
        "date": "2025-06-13",
        "close": 51.669998,
        "direction_boundary": 48.715,
        "core_momentum": 0.060659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276494
      },
      {
        "date": "2025-06-20",
        "close": 52.049999,
        "direction_boundary": 49.759998,
        "core_momentum": 0.046021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265673
      },
      {
        "date": "2025-06-27",
        "close": 50.82,
        "direction_boundary": 50.75,
        "core_momentum": 0.001379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267834
      },
      {
        "date": "2025-07-04",
        "close": 51.275002,
        "direction_boundary": 50.84,
        "core_momentum": 0.008556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265131
      },
      {
        "date": "2025-07-11",
        "close": 52.529999,
        "direction_boundary": 50.764999,
        "core_momentum": 0.034768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26684
      },
      {
        "date": "2025-07-18",
        "close": 51.240002,
        "direction_boundary": 51.450001,
        "core_momentum": -0.004082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260605
      },
      {
        "date": "2025-07-25",
        "close": 51.549999,
        "direction_boundary": 50.669998,
        "core_momentum": 0.017367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259527
      },
      {
        "date": "2025-08-01",
        "close": 50.875,
        "direction_boundary": 49.200001,
        "core_momentum": 0.034045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258227
      },
      {
        "date": "2025-08-08",
        "close": 51.095001,
        "direction_boundary": 49.965,
        "core_momentum": 0.022616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258272
      },
      {
        "date": "2025-08-15",
        "close": 51.599998,
        "direction_boundary": 50.915001,
        "core_momentum": 0.013454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256992
      },
      {
        "date": "2025-08-22",
        "close": 52.689999,
        "direction_boundary": 50.93,
        "core_momentum": 0.034557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258495
      },
      {
        "date": "2025-08-29",
        "close": 53.695,
        "direction_boundary": 50.810001,
        "core_momentum": 0.05678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257438
      },
      {
        "date": "2025-09-05",
        "close": 52.150002,
        "direction_boundary": 48.435001,
        "core_momentum": 0.076701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258481
      },
      {
        "date": "2025-09-12",
        "close": 53.07,
        "direction_boundary": 48.360001,
        "core_momentum": 0.097395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256601
      },
      {
        "date": "2025-09-19",
        "close": 52.779999,
        "direction_boundary": 49.529999,
        "core_momentum": 0.065617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252576
      },
      {
        "date": "2025-09-26",
        "close": 55.25,
        "direction_boundary": 49.060001,
        "core_momentum": 0.126172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260127
      },
      {
        "date": "2025-10-03",
        "close": 53.57,
        "direction_boundary": 52.18,
        "core_momentum": 0.026639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198401
      },
      {
        "date": "2025-10-10",
        "close": 52.215,
        "direction_boundary": 52.09,
        "core_momentum": 0.0024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184908
      },
      {
        "date": "2025-10-17",
        "close": 51.869999,
        "direction_boundary": 50.5,
        "core_momentum": 0.027129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157927
      },
      {
        "date": "2025-10-24",
        "close": 53.282902,
        "direction_boundary": 50.66,
        "core_momentum": 0.051775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161172
      },
      {
        "date": "2025-10-31",
        "close": 53.27,
        "direction_boundary": 49.700001,
        "core_momentum": 0.071831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16037
      },
      {
        "date": "2025-11-07",
        "close": 53.705002,
        "direction_boundary": 51.369999,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160336
      },
      {
        "date": "2025-11-14",
        "close": 55.57,
        "direction_boundary": 51.740002,
        "core_momentum": 0.074024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163521
      },
      {
        "date": "2025-11-21",
        "close": 54.0,
        "direction_boundary": 53.259998,
        "core_momentum": 0.013894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164241
      },
      {
        "date": "2025-11-28",
        "close": 54.91,
        "direction_boundary": 52.115002,
        "core_momentum": 0.053631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165033
      },
      {
        "date": "2025-12-05",
        "close": 55.740002,
        "direction_boundary": 50.380001,
        "core_momentum": 0.106391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163632
      },
      {
        "date": "2025-12-12",
        "close": 54.634998,
        "direction_boundary": 49.41,
        "core_momentum": 0.105748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151802
      },
      {
        "date": "2025-12-19",
        "close": 53.709999,
        "direction_boundary": 46.93,
        "core_momentum": 0.14447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153894
      },
      {
        "date": "2025-12-26",
        "close": 54.630001,
        "direction_boundary": 47.68,
        "core_momentum": 0.145763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150964
      },
      {
        "date": "2026-01-02",
        "close": 55.330002,
        "direction_boundary": 49.119999,
        "core_momentum": 0.126425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151367
      },
      {
        "date": "2026-01-09",
        "close": 55.869999,
        "direction_boundary": 49.525002,
        "core_momentum": 0.128117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148609
      },
      {
        "date": "2026-01-16",
        "close": 57.66,
        "direction_boundary": 52.005001,
        "core_momentum": 0.10874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148518
      },
      {
        "date": "2026-01-23",
        "close": 59.360001,
        "direction_boundary": 51.080002,
        "core_momentum": 0.162099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152363
      },
      {
        "date": "2026-01-30",
        "close": 61.459999,
        "direction_boundary": 49.950001,
        "core_momentum": 0.23043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155135
      },
      {
        "date": "2026-02-06",
        "close": 63.509998,
        "direction_boundary": 49.939999,
        "core_momentum": 0.271726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159034
      },
      {
        "date": "2026-02-13",
        "close": 65.144997,
        "direction_boundary": 51.0,
        "core_momentum": 0.277353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16078
      },
      {
        "date": "2026-02-20",
        "close": 65.510002,
        "direction_boundary": 51.259998,
        "core_momentum": 0.277995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159906
      },
      {
        "date": "2026-02-27",
        "close": 66.519997,
        "direction_boundary": 50.150002,
        "core_momentum": 0.326421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159511
      },
      {
        "date": "2026-03-06",
        "close": 68.230003,
        "direction_boundary": 48.93,
        "core_momentum": 0.394441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151657
      },
      {
        "date": "2026-03-13",
        "close": 69.875,
        "direction_boundary": 50.369999,
        "core_momentum": 0.387234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152506
      },
      {
        "date": "2026-03-20",
        "close": 73.029999,
        "direction_boundary": 52.110001,
        "core_momentum": 0.401458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157506
      },
      {
        "date": "2026-03-27",
        "close": 75.75,
        "direction_boundary": 52.529999,
        "core_momentum": 0.442033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154113
      },
      {
        "date": "2026-04-03",
        "close": 73.059998,
        "direction_boundary": 46.580002,
        "core_momentum": 0.568484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157202
      },
      {
        "date": "2026-04-10",
        "close": 70.800003,
        "direction_boundary": 44.134998,
        "core_momentum": 0.604169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160153
      },
      {
        "date": "2026-04-17",
        "close": 67.114998,
        "direction_boundary": 47.52,
        "core_momentum": 0.412353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182482
      },
      {
        "date": "2026-04-24",
        "close": 69.639999,
        "direction_boundary": 47.900002,
        "core_momentum": 0.453862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18487
      },
      {
        "date": "2026-05-01",
        "close": 72.43,
        "direction_boundary": 47.52,
        "core_momentum": 0.5242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188453
      },
      {
        "date": "2026-05-08",
        "close": 69.089996,
        "direction_boundary": 47.939999,
        "core_momentum": 0.441176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205476
      },
      {
        "date": "2026-05-15",
        "close": 72.080002,
        "direction_boundary": 49.080002,
        "core_momentum": 0.468623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207739
      },
      {
        "date": "2026-05-22",
        "close": 72.389999,
        "direction_boundary": 47.779999,
        "core_momentum": 0.515069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200368
      },
      {
        "date": "2026-05-29",
        "close": 69.059998,
        "direction_boundary": 47.889999,
        "core_momentum": 0.442055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215842
      },
      {
        "date": "2026-06-05",
        "close": 71.18,
        "direction_boundary": 49.014999,
        "core_momentum": 0.452209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217741
      },
      {
        "date": "2026-06-12",
        "close": 70.699997,
        "direction_boundary": 51.669998,
        "core_momentum": 0.368299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214915
      },
      {
        "date": "2026-06-19",
        "close": 65.849998,
        "direction_boundary": 52.049999,
        "core_momentum": 0.26513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240048
      },
      {
        "date": "2026-06-26",
        "close": 65.389999,
        "direction_boundary": 50.82,
        "core_momentum": 0.286698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240525
      },
      {
        "date": "2026-07-03",
        "close": 65.209999,
        "direction_boundary": 51.275002,
        "core_momentum": 0.27177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240735
      },
      {
        "date": "2026-07-10",
        "close": 66.889999,
        "direction_boundary": 52.529999,
        "core_momentum": 0.273368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242162
      },
      {
        "date": "2026-07-17",
        "close": 70.309998,
        "direction_boundary": 51.240002,
        "core_momentum": 0.37217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247169
      },
      {
        "date": "2026-07-24",
        "close": 73.110001,
        "direction_boundary": 51.549999,
        "core_momentum": 0.418235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249282
      },
      {
        "date": "2026-07-31",
        "close": 72.550003,
        "direction_boundary": 50.875,
        "core_momentum": 0.426044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247112
      },
      {
        "date": "2026-08-07",
        "close": 70.870003,
        "direction_boundary": 51.095001,
        "core_momentum": 0.387024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247389
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 46.91,
        "volume": 1013401
      },
      {
        "date": "2023-08-25",
        "close": 46.419998,
        "volume": 51301
      },
      {
        "date": "2023-09-01",
        "close": 48.174999,
        "volume": 341041
      },
      {
        "date": "2023-09-08",
        "close": 49.044998,
        "volume": 283925
      },
      {
        "date": "2023-09-15",
        "close": 49.490002,
        "volume": 130267
      },
      {
        "date": "2023-09-22",
        "close": 48.540001,
        "volume": 130408
      },
      {
        "date": "2023-09-29",
        "close": 48.904999,
        "volume": 135458
      },
      {
        "date": "2023-10-06",
        "close": 46.205002,
        "volume": 82838
      },
      {
        "date": "2023-10-13",
        "close": 48.490002,
        "volume": 89591
      },
      {
        "date": "2023-10-20",
        "close": 48.959999,
        "volume": 423861
      },
      {
        "date": "2023-10-27",
        "close": 46.555,
        "volume": 854943
      },
      {
        "date": "2023-11-03",
        "close": 47.509998,
        "volume": 62922
      },
      {
        "date": "2023-11-10",
        "close": 45.669998,
        "volume": 38696
      },
      {
        "date": "2023-11-17",
        "close": 46.5,
        "volume": 267322
      },
      {
        "date": "2023-11-24",
        "close": 47.095001,
        "volume": 59315
      },
      {
        "date": "2023-12-01",
        "close": 47.259998,
        "volume": 53278
      },
      {
        "date": "2023-12-08",
        "close": 45.380001,
        "volume": 55706
      },
      {
        "date": "2023-12-15",
        "close": 46.195,
        "volume": 67088
      },
      {
        "date": "2023-12-22",
        "close": 47.189999,
        "volume": 105982
      },
      {
        "date": "2023-12-29",
        "close": 46.834999,
        "volume": 8634
      },
      {
        "date": "2024-01-05",
        "close": 47.369999,
        "volume": 103497
      },
      {
        "date": "2024-01-12",
        "close": 46.029999,
        "volume": 91315
      },
      {
        "date": "2024-01-19",
        "close": 44.505001,
        "volume": 415905
      },
      {
        "date": "2024-01-26",
        "close": 46.125,
        "volume": 57253
      },
      {
        "date": "2024-02-02",
        "close": 46.200001,
        "volume": 270299
      },
      {
        "date": "2024-02-09",
        "close": 45.880001,
        "volume": 42849
      },
      {
        "date": "2024-02-16",
        "close": 46.869999,
        "volume": 80180
      },
      {
        "date": "2024-02-23",
        "close": 47.025002,
        "volume": 71020
      },
      {
        "date": "2024-03-01",
        "close": 47.775002,
        "volume": 210047
      },
      {
        "date": "2024-03-08",
        "close": 48.189999,
        "volume": 40458
      },
      {
        "date": "2024-03-15",
        "close": 49.77,
        "volume": 24233
      },
      {
        "date": "2024-03-22",
        "close": 50.400002,
        "volume": 64909
      },
      {
        "date": "2024-03-29",
        "close": 51.200001,
        "volume": 62573
      },
      {
        "date": "2024-04-05",
        "close": 53.23,
        "volume": 125151
      },
      {
        "date": "2024-04-12",
        "close": 53.564999,
        "volume": 118333
      },
      {
        "date": "2024-04-19",
        "close": 52.009998,
        "volume": 72204
      },
      {
        "date": "2024-04-26",
        "close": 52.32,
        "volume": 253092
      },
      {
        "date": "2024-05-03",
        "close": 50.849998,
        "volume": 117269
      },
      {
        "date": "2024-05-10",
        "close": 52.25,
        "volume": 1568771
      },
      {
        "date": "2024-05-17",
        "close": 51.970001,
        "volume": 55260
      },
      {
        "date": "2024-05-24",
        "close": 51.0,
        "volume": 84593
      },
      {
        "date": "2024-05-31",
        "close": 51.150002,
        "volume": 27146
      },
      {
        "date": "2024-06-07",
        "close": 50.060001,
        "volume": 131929
      },
      {
        "date": "2024-06-14",
        "close": 48.715,
        "volume": 423068
      },
      {
        "date": "2024-06-21",
        "close": 49.759998,
        "volume": 80734
      },
      {
        "date": "2024-06-28",
        "close": 50.75,
        "volume": 124762
      },
      {
        "date": "2024-07-05",
        "close": 50.84,
        "volume": 75309
      },
      {
        "date": "2024-07-12",
        "close": 50.764999,
        "volume": 52743
      },
      {
        "date": "2024-07-19",
        "close": 51.450001,
        "volume": 239997
      },
      {
        "date": "2024-07-26",
        "close": 50.669998,
        "volume": 52041
      },
      {
        "date": "2024-08-02",
        "close": 49.200001,
        "volume": 43798
      },
      {
        "date": "2024-08-09",
        "close": 49.965,
        "volume": 77802
      },
      {
        "date": "2024-08-16",
        "close": 50.915001,
        "volume": 50276
      },
      {
        "date": "2024-08-23",
        "close": 50.93,
        "volume": 26292
      },
      {
        "date": "2024-08-30",
        "close": 50.810001,
        "volume": 41318
      },
      {
        "date": "2024-09-06",
        "close": 48.435001,
        "volume": 51643
      },
      {
        "date": "2024-09-13",
        "close": 48.360001,
        "volume": 75911
      },
      {
        "date": "2024-09-20",
        "close": 49.529999,
        "volume": 100646
      },
      {
        "date": "2024-09-27",
        "close": 49.060001,
        "volume": 62902
      },
      {
        "date": "2024-10-04",
        "close": 52.18,
        "volume": 120442
      },
      {
        "date": "2024-10-11",
        "close": 52.09,
        "volume": 58718
      },
      {
        "date": "2024-10-18",
        "close": 50.5,
        "volume": 80369
      },
      {
        "date": "2024-10-25",
        "close": 50.66,
        "volume": 43207
      },
      {
        "date": "2024-11-01",
        "close": 49.700001,
        "volume": 35244
      },
      {
        "date": "2024-11-08",
        "close": 51.369999,
        "volume": 243994
      },
      {
        "date": "2024-11-15",
        "close": 51.740002,
        "volume": 42000
      },
      {
        "date": "2024-11-22",
        "close": 53.259998,
        "volume": 37050
      },
      {
        "date": "2024-11-29",
        "close": 52.115002,
        "volume": 74664
      },
      {
        "date": "2024-12-06",
        "close": 50.380001,
        "volume": 45643
      },
      {
        "date": "2024-12-13",
        "close": 49.41,
        "volume": 79838
      },
      {
        "date": "2024-12-20",
        "close": 46.93,
        "volume": 108744
      },
      {
        "date": "2024-12-27",
        "close": 47.68,
        "volume": 14000
      },
      {
        "date": "2025-01-03",
        "close": 49.119999,
        "volume": 15322
      },
      {
        "date": "2025-01-10",
        "close": 49.525002,
        "volume": 758991
      },
      {
        "date": "2025-01-17",
        "close": 52.005001,
        "volume": 84241
      },
      {
        "date": "2025-01-24",
        "close": 51.080002,
        "volume": 143455
      },
      {
        "date": "2025-01-31",
        "close": 49.950001,
        "volume": 146382
      },
      {
        "date": "2025-02-07",
        "close": 49.939999,
        "volume": 52328
      },
      {
        "date": "2025-02-14",
        "close": 51.0,
        "volume": 74685
      },
      {
        "date": "2025-02-21",
        "close": 51.259998,
        "volume": 27155
      },
      {
        "date": "2025-02-28",
        "close": 50.150002,
        "volume": 27746
      },
      {
        "date": "2025-03-07",
        "close": 48.93,
        "volume": 717697
      },
      {
        "date": "2025-03-14",
        "close": 50.369999,
        "volume": 82978
      },
      {
        "date": "2025-03-21",
        "close": 52.110001,
        "volume": 77007
      },
      {
        "date": "2025-03-28",
        "close": 52.529999,
        "volume": 34221
      },
      {
        "date": "2025-04-04",
        "close": 46.580002,
        "volume": 71581
      },
      {
        "date": "2025-04-11",
        "close": 44.134998,
        "volume": 1056573
      },
      {
        "date": "2025-04-18",
        "close": 47.52,
        "volume": 49623
      },
      {
        "date": "2025-04-25",
        "close": 47.900002,
        "volume": 45690
      },
      {
        "date": "2025-05-02",
        "close": 47.52,
        "volume": 46906
      },
      {
        "date": "2025-05-09",
        "close": 47.939999,
        "volume": 47943
      },
      {
        "date": "2025-05-16",
        "close": 49.080002,
        "volume": 25677
      },
      {
        "date": "2025-05-23",
        "close": 47.779999,
        "volume": 19527
      },
      {
        "date": "2025-05-30",
        "close": 47.889999,
        "volume": 25061
      },
      {
        "date": "2025-06-06",
        "close": 49.014999,
        "volume": 21326
      },
      {
        "date": "2025-06-13",
        "close": 51.669998,
        "volume": 30085
      },
      {
        "date": "2025-06-20",
        "close": 52.049999,
        "volume": 118073
      },
      {
        "date": "2025-06-27",
        "close": 50.82,
        "volume": 103359
      },
      {
        "date": "2025-07-04",
        "close": 51.275002,
        "volume": 52294
      },
      {
        "date": "2025-07-11",
        "close": 52.529999,
        "volume": 35051
      },
      {
        "date": "2025-07-18",
        "close": 51.240002,
        "volume": 24513
      },
      {
        "date": "2025-07-25",
        "close": 51.549999,
        "volume": 37413
      },
      {
        "date": "2025-08-01",
        "close": 50.875,
        "volume": 17906
      },
      {
        "date": "2025-08-08",
        "close": 51.095001,
        "volume": 62329
      },
      {
        "date": "2025-08-15",
        "close": 51.599998,
        "volume": 47512
      },
      {
        "date": "2025-08-22",
        "close": 52.689999,
        "volume": 18407
      },
      {
        "date": "2025-08-29",
        "close": 53.695,
        "volume": 31607
      },
      {
        "date": "2025-09-05",
        "close": 52.150002,
        "volume": 51947
      },
      {
        "date": "2025-09-12",
        "close": 53.07,
        "volume": 49089
      },
      {
        "date": "2025-09-19",
        "close": 52.779999,
        "volume": 41552
      },
      {
        "date": "2025-09-26",
        "close": 55.25,
        "volume": 120052
      },
      {
        "date": "2025-10-03",
        "close": 53.57,
        "volume": 73563
      },
      {
        "date": "2025-10-10",
        "close": 52.215,
        "volume": 30767
      },
      {
        "date": "2025-10-17",
        "close": 51.869999,
        "volume": 45900
      },
      {
        "date": "2025-10-24",
        "close": 53.282902,
        "volume": 58295
      },
      {
        "date": "2025-10-31",
        "close": 53.27,
        "volume": 44176
      },
      {
        "date": "2025-11-07",
        "close": 53.705002,
        "volume": 36194
      },
      {
        "date": "2025-11-14",
        "close": 55.57,
        "volume": 44331
      },
      {
        "date": "2025-11-21",
        "close": 54.0,
        "volume": 64692
      },
      {
        "date": "2025-11-28",
        "close": 54.91,
        "volume": 72693
      },
      {
        "date": "2025-12-05",
        "close": 55.740002,
        "volume": 56162
      },
      {
        "date": "2025-12-12",
        "close": 54.634998,
        "volume": 123176
      },
      {
        "date": "2025-12-19",
        "close": 53.709999,
        "volume": 64105
      },
      {
        "date": "2025-12-26",
        "close": 54.630001,
        "volume": 31047
      },
      {
        "date": "2026-01-02",
        "close": 55.330002,
        "volume": 37245
      },
      {
        "date": "2026-01-09",
        "close": 55.869999,
        "volume": 63458
      },
      {
        "date": "2026-01-16",
        "close": 57.66,
        "volume": 211628
      },
      {
        "date": "2026-01-23",
        "close": 59.360001,
        "volume": 103877
      },
      {
        "date": "2026-01-30",
        "close": 61.459999,
        "volume": 179613
      },
      {
        "date": "2026-02-06",
        "close": 63.509998,
        "volume": 142611
      },
      {
        "date": "2026-02-13",
        "close": 65.144997,
        "volume": 239420
      },
      {
        "date": "2026-02-20",
        "close": 65.510002,
        "volume": 93756
      },
      {
        "date": "2026-02-27",
        "close": 66.519997,
        "volume": 194176
      },
      {
        "date": "2026-03-06",
        "close": 68.230003,
        "volume": 1762924
      },
      {
        "date": "2026-03-13",
        "close": 69.875,
        "volume": 510600
      },
      {
        "date": "2026-03-20",
        "close": 73.029999,
        "volume": 179949
      },
      {
        "date": "2026-03-27",
        "close": 75.75,
        "volume": 244422
      },
      {
        "date": "2026-04-03",
        "close": 73.059998,
        "volume": 210093
      },
      {
        "date": "2026-04-10",
        "close": 70.800003,
        "volume": 161809
      },
      {
        "date": "2026-04-17",
        "close": 67.114998,
        "volume": 168505
      },
      {
        "date": "2026-04-24",
        "close": 69.639999,
        "volume": 287421
      },
      {
        "date": "2026-05-01",
        "close": 72.43,
        "volume": 135740
      },
      {
        "date": "2026-05-08",
        "close": 69.089996,
        "volume": 174105
      },
      {
        "date": "2026-05-15",
        "close": 72.080002,
        "volume": 77872
      },
      {
        "date": "2026-05-22",
        "close": 72.389999,
        "volume": 140906
      },
      {
        "date": "2026-05-29",
        "close": 69.059998,
        "volume": 82843
      },
      {
        "date": "2026-06-05",
        "close": 71.18,
        "volume": 20809
      },
      {
        "date": "2026-06-12",
        "close": 70.699997,
        "volume": 27865
      },
      {
        "date": "2026-06-19",
        "close": 65.849998,
        "volume": 23605
      },
      {
        "date": "2026-06-26",
        "close": 65.389999,
        "volume": 31305
      },
      {
        "date": "2026-07-03",
        "close": 65.209999,
        "volume": 7767
      },
      {
        "date": "2026-07-10",
        "close": 66.889999,
        "volume": 830764
      },
      {
        "date": "2026-07-17",
        "close": 70.309998,
        "volume": 58463
      },
      {
        "date": "2026-07-24",
        "close": 73.110001,
        "volume": 311399
      },
      {
        "date": "2026-07-31",
        "close": 72.550003,
        "volume": 82138
      },
      {
        "date": "2026-08-07",
        "close": 70.870003,
        "volume": 71402
      }
    ],
    "sharemaestro_context": {
      "trend": 68.459166,
      "fair_value": 53.685884,
      "market_activity": 24.904402,
      "market_dynamics": -0.185656,
      "relative_strength": 5.376692
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.015153,
        "directional_follow_through": 0.617,
        "regime_survival": 0.9574,
        "conditional_difference": -0.000428,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.028292,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.004943,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.059761,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.018534,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.162654,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.020047,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.002064
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": 0.084062
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": -0.001548
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-12-13",
        "tenure": "Established",
        "return": -0.002423
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": 0.10172
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.052276
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": 0.016644
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.374782
      }
    ]
  }
}