{
  "ticker": {
    "uuid": "285ae020-87da-4010-b0e8-47be10ef7178",
    "symbol": "TBLA",
    "name": "PT Tunas Baru Lampung Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 630.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 775.0,
    "boundary_margin": -0.187097,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.364667,
    "volatility_stability": 1.3569,
    "risk_context": 0.2742,
    "current_regime": {
      "move": -0.046941,
      "interruption": 0.263249,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 78.661,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 18.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 667.658569,
        "direction_boundary": 611.413452,
        "core_momentum": 0.091992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288445
      },
      {
        "date": "2023-08-11",
        "close": 667.658569,
        "direction_boundary": 615.383545,
        "core_momentum": 0.084947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288445
      },
      {
        "date": "2023-08-18",
        "close": 707.19104,
        "direction_boundary": 611.413452,
        "core_momentum": 0.156649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297005
      },
      {
        "date": "2023-08-25",
        "close": 680.83606,
        "direction_boundary": 611.413452,
        "core_momentum": 0.113544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303502
      },
      {
        "date": "2023-09-01",
        "close": 689.621094,
        "direction_boundary": 611.413452,
        "core_momentum": 0.127913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303673
      },
      {
        "date": "2023-09-08",
        "close": 729.153503,
        "direction_boundary": 599.502747,
        "core_momentum": 0.216264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307212
      },
      {
        "date": "2023-09-15",
        "close": 729.153503,
        "direction_boundary": 595.532532,
        "core_momentum": 0.224372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305652
      },
      {
        "date": "2023-09-22",
        "close": 751.115967,
        "direction_boundary": 603.472961,
        "core_momentum": 0.244656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306882
      },
      {
        "date": "2023-09-29",
        "close": 764.293457,
        "direction_boundary": 587.592041,
        "core_momentum": 0.300721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306703
      },
      {
        "date": "2023-10-06",
        "close": 746.72345,
        "direction_boundary": 583.621826,
        "core_momentum": 0.279465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3047
      },
      {
        "date": "2023-10-13",
        "close": 751.115967,
        "direction_boundary": 579.651672,
        "core_momentum": 0.295806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276137
      },
      {
        "date": "2023-10-20",
        "close": 773.07843,
        "direction_boundary": 559.800476,
        "core_momentum": 0.380989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276071
      },
      {
        "date": "2023-10-27",
        "close": 773.07843,
        "direction_boundary": 559.800476,
        "core_momentum": 0.380989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276071
      },
      {
        "date": "2023-11-03",
        "close": 689.621094,
        "direction_boundary": 559.800476,
        "core_momentum": 0.231905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32941
      },
      {
        "date": "2023-11-10",
        "close": 676.443604,
        "direction_boundary": 575.681396,
        "core_momentum": 0.175031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3169
      },
      {
        "date": "2023-11-17",
        "close": 694.01355,
        "direction_boundary": 571.711243,
        "core_momentum": 0.213923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313209
      },
      {
        "date": "2023-11-24",
        "close": 685.228577,
        "direction_boundary": 563.770752,
        "core_momentum": 0.215438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314654
      },
      {
        "date": "2023-12-01",
        "close": 658.873657,
        "direction_boundary": 579.651672,
        "core_momentum": 0.136672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320793
      },
      {
        "date": "2023-12-08",
        "close": 641.30365,
        "direction_boundary": 571.711243,
        "core_momentum": 0.121726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323218
      },
      {
        "date": "2023-12-15",
        "close": 606.163757,
        "direction_boundary": 563.303711,
        "core_momentum": 0.076087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320802
      },
      {
        "date": "2023-12-22",
        "close": 614.94873,
        "direction_boundary": 571.711243,
        "core_momentum": 0.075628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321186
      },
      {
        "date": "2023-12-29",
        "close": 610.556213,
        "direction_boundary": 584.322449,
        "core_momentum": 0.044896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320776
      },
      {
        "date": "2024-01-05",
        "close": 606.163757,
        "direction_boundary": 580.118774,
        "core_momentum": 0.044896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261625
      },
      {
        "date": "2024-01-12",
        "close": 597.378723,
        "direction_boundary": 575.914917,
        "core_momentum": 0.037269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258259
      },
      {
        "date": "2024-01-19",
        "close": 597.378723,
        "direction_boundary": 575.914917,
        "core_momentum": 0.037269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258259
      },
      {
        "date": "2024-01-26",
        "close": 588.593811,
        "direction_boundary": 584.322449,
        "core_momentum": 0.00731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257119
      },
      {
        "date": "2024-02-02",
        "close": 579.808777,
        "direction_boundary": 592.72998,
        "core_momentum": -0.021799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246993
      },
      {
        "date": "2024-02-09",
        "close": 584.201294,
        "direction_boundary": 592.72998,
        "core_momentum": -0.014389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247545
      },
      {
        "date": "2024-02-16",
        "close": 579.808777,
        "direction_boundary": 588.526245,
        "core_momentum": -0.014812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230461
      },
      {
        "date": "2024-02-23",
        "close": 579.808777,
        "direction_boundary": 592.72998,
        "core_momentum": -0.021799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226444
      },
      {
        "date": "2024-03-01",
        "close": 588.593811,
        "direction_boundary": 596.933777,
        "core_momentum": -0.013971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226836
      },
      {
        "date": "2024-03-08",
        "close": 579.808777,
        "direction_boundary": 580.118774,
        "core_momentum": -0.000534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208764
      },
      {
        "date": "2024-03-15",
        "close": 584.201294,
        "direction_boundary": 571.711243,
        "core_momentum": 0.021847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209662
      },
      {
        "date": "2024-03-22",
        "close": 588.593811,
        "direction_boundary": 580.118774,
        "core_momentum": 0.014609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203751
      },
      {
        "date": "2024-03-29",
        "close": 588.593811,
        "direction_boundary": 580.118774,
        "core_momentum": 0.014609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200584
      },
      {
        "date": "2024-04-05",
        "close": 584.201294,
        "direction_boundary": 562.238831,
        "core_momentum": 0.039063,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199697
      },
      {
        "date": "2024-04-19",
        "close": 535.883911,
        "direction_boundary": 519.644958,
        "core_momentum": 0.03125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2249
      },
      {
        "date": "2024-04-26",
        "close": 531.491394,
        "direction_boundary": 519.644958,
        "core_momentum": 0.022797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21685
      },
      {
        "date": "2024-05-03",
        "close": 535.883911,
        "direction_boundary": 519.644958,
        "core_momentum": 0.03125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21824
      },
      {
        "date": "2024-05-10",
        "close": 527.098877,
        "direction_boundary": 523.904358,
        "core_momentum": 0.006098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163856
      },
      {
        "date": "2024-05-17",
        "close": 544.668884,
        "direction_boundary": 566.49823,
        "core_momentum": -0.038534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17378
      },
      {
        "date": "2024-05-24",
        "close": 544.668884,
        "direction_boundary": 549.460693,
        "core_momentum": -0.008721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16727
      },
      {
        "date": "2024-05-31",
        "close": 606.163757,
        "direction_boundary": 553.453857,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232166
      },
      {
        "date": "2024-06-07",
        "close": 592.986328,
        "direction_boundary": 549.061401,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228239
      },
      {
        "date": "2024-06-14",
        "close": 571.023804,
        "direction_boundary": 562.238831,
        "core_momentum": 0.015625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230864
      },
      {
        "date": "2024-06-21",
        "close": 571.023804,
        "direction_boundary": 601.77124,
        "core_momentum": -0.051095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218423
      },
      {
        "date": "2024-06-28",
        "close": 579.251038,
        "direction_boundary": 597.378723,
        "core_momentum": -0.030345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218411
      },
      {
        "date": "2024-07-05",
        "close": 625.964844,
        "direction_boundary": 606.163757,
        "core_momentum": 0.032666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24466
      },
      {
        "date": "2024-07-12",
        "close": 630.63623,
        "direction_boundary": 689.621094,
        "core_momentum": -0.085532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244524
      },
      {
        "date": "2024-07-19",
        "close": 639.978943,
        "direction_boundary": 707.19104,
        "core_momentum": -0.095041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244036
      },
      {
        "date": "2024-07-26",
        "close": 658.66449,
        "direction_boundary": 698.406067,
        "core_momentum": -0.056903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246661
      },
      {
        "date": "2024-08-02",
        "close": 593.265137,
        "direction_boundary": 707.19104,
        "core_momentum": -0.161096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288101
      },
      {
        "date": "2024-08-09",
        "close": 588.593811,
        "direction_boundary": 667.658569,
        "core_momentum": -0.118421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287511
      },
      {
        "date": "2024-08-16",
        "close": 597.936523,
        "direction_boundary": 667.658569,
        "core_momentum": -0.104428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288133
      },
      {
        "date": "2024-08-23",
        "close": 597.936523,
        "direction_boundary": 707.19104,
        "core_momentum": -0.154491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28788
      },
      {
        "date": "2024-08-30",
        "close": 593.265137,
        "direction_boundary": 680.83606,
        "core_momentum": -0.128623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28815
      },
      {
        "date": "2024-09-06",
        "close": 607.279297,
        "direction_boundary": 689.621094,
        "core_momentum": -0.119402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289195
      },
      {
        "date": "2024-09-13",
        "close": 602.60791,
        "direction_boundary": 729.153503,
        "core_momentum": -0.173551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288551
      },
      {
        "date": "2024-09-20",
        "close": 597.936523,
        "direction_boundary": 729.153503,
        "core_momentum": -0.179958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288689
      },
      {
        "date": "2024-09-27",
        "close": 607.279297,
        "direction_boundary": 751.115967,
        "core_momentum": -0.191497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289269
      },
      {
        "date": "2024-10-04",
        "close": 602.60791,
        "direction_boundary": 764.293457,
        "core_momentum": -0.211549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289531
      },
      {
        "date": "2024-10-11",
        "close": 616.62207,
        "direction_boundary": 746.72345,
        "core_momentum": -0.17423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290846
      },
      {
        "date": "2024-10-18",
        "close": 625.964844,
        "direction_boundary": 751.115967,
        "core_momentum": -0.16662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261736
      },
      {
        "date": "2024-10-25",
        "close": 653.993103,
        "direction_boundary": 773.07843,
        "core_momentum": -0.15404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265999
      },
      {
        "date": "2024-11-01",
        "close": 625.964844,
        "direction_boundary": 773.07843,
        "core_momentum": -0.190296,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275517
      },
      {
        "date": "2024-11-08",
        "close": 635.307556,
        "direction_boundary": 689.621094,
        "core_momentum": -0.078759,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27382
      },
      {
        "date": "2024-11-15",
        "close": 634.324158,
        "direction_boundary": 676.443604,
        "core_momentum": -0.062266,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271528
      },
      {
        "date": "2024-11-22",
        "close": 634.324158,
        "direction_boundary": 694.01355,
        "core_momentum": -0.086006,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271528
      },
      {
        "date": "2024-11-29",
        "close": 624.489624,
        "direction_boundary": 685.228577,
        "core_momentum": -0.08864,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230321
      },
      {
        "date": "2024-12-06",
        "close": 629.40686,
        "direction_boundary": 658.873657,
        "core_momentum": -0.044723,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228034
      },
      {
        "date": "2024-12-13",
        "close": 629.40686,
        "direction_boundary": 641.30365,
        "core_momentum": -0.018551,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22067
      },
      {
        "date": "2024-12-20",
        "close": 604.820679,
        "direction_boundary": 606.163757,
        "core_momentum": -0.002216,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228791
      },
      {
        "date": "2024-12-27",
        "close": 604.820679,
        "direction_boundary": 614.94873,
        "core_momentum": -0.01647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228137
      },
      {
        "date": "2025-01-03",
        "close": 604.820679,
        "direction_boundary": 610.556213,
        "core_momentum": -0.009394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200172
      },
      {
        "date": "2025-01-10",
        "close": 609.737915,
        "direction_boundary": 606.163757,
        "core_momentum": 0.005896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200232
      },
      {
        "date": "2025-01-17",
        "close": 609.737915,
        "direction_boundary": 597.378723,
        "core_momentum": 0.020689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198916
      },
      {
        "date": "2025-01-24",
        "close": 604.820679,
        "direction_boundary": 597.378723,
        "core_momentum": 0.012458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194069
      },
      {
        "date": "2025-01-31",
        "close": 599.903442,
        "direction_boundary": 588.593811,
        "core_momentum": 0.019215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128355
      },
      {
        "date": "2025-02-07",
        "close": 580.234497,
        "direction_boundary": 579.808777,
        "core_momentum": 0.000734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136259
      },
      {
        "date": "2025-02-14",
        "close": 590.06897,
        "direction_boundary": 584.201294,
        "core_momentum": 0.010044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13652
      },
      {
        "date": "2025-02-21",
        "close": 594.986206,
        "direction_boundary": 579.808777,
        "core_momentum": 0.026177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137066
      },
      {
        "date": "2025-02-28",
        "close": 526.144836,
        "direction_boundary": 579.808777,
        "core_momentum": -0.092555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218623
      },
      {
        "date": "2025-03-07",
        "close": 565.482727,
        "direction_boundary": 588.593811,
        "core_momentum": -0.039265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240461
      },
      {
        "date": "2025-03-14",
        "close": 555.648254,
        "direction_boundary": 579.808777,
        "core_momentum": -0.04167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241252
      },
      {
        "date": "2025-03-21",
        "close": 550.731018,
        "direction_boundary": 584.201294,
        "core_momentum": -0.057292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2413
      },
      {
        "date": "2025-03-28",
        "close": 570.400024,
        "direction_boundary": 588.593811,
        "core_momentum": -0.030911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245817
      },
      {
        "date": "2025-04-11",
        "close": 560.565491,
        "direction_boundary": 588.593811,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246599
      },
      {
        "date": "2025-04-18",
        "close": 644.15863,
        "direction_boundary": 584.201294,
        "core_momentum": 0.102631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314088
      },
      {
        "date": "2025-04-25",
        "close": 649.075867,
        "direction_boundary": 535.883911,
        "core_momentum": 0.211225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313624
      },
      {
        "date": "2025-05-02",
        "close": 698.248291,
        "direction_boundary": 531.491394,
        "core_momentum": 0.313753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323975
      },
      {
        "date": "2025-05-09",
        "close": 703.165527,
        "direction_boundary": 535.883911,
        "core_momentum": 0.31216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317033
      },
      {
        "date": "2025-05-16",
        "close": 703.165527,
        "direction_boundary": 527.098877,
        "core_momentum": 0.33403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316732
      },
      {
        "date": "2025-05-23",
        "close": 713.0,
        "direction_boundary": 544.668884,
        "core_momentum": 0.309052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316924
      },
      {
        "date": "2025-05-30",
        "close": 713.0,
        "direction_boundary": 544.668884,
        "core_momentum": 0.309052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316924
      },
      {
        "date": "2025-06-06",
        "close": 717.917236,
        "direction_boundary": 606.163757,
        "core_momentum": 0.184362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3156
      },
      {
        "date": "2025-06-13",
        "close": 717.917236,
        "direction_boundary": 592.986328,
        "core_momentum": 0.210681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315664
      },
      {
        "date": "2025-06-20",
        "close": 720.0,
        "direction_boundary": 571.023804,
        "core_momentum": 0.260893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315597
      },
      {
        "date": "2025-06-27",
        "close": 715.0,
        "direction_boundary": 571.023804,
        "core_momentum": 0.252137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309451
      },
      {
        "date": "2025-07-04",
        "close": 760.0,
        "direction_boundary": 579.251038,
        "core_momentum": 0.312039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318359
      },
      {
        "date": "2025-07-11",
        "close": 810.0,
        "direction_boundary": 625.964844,
        "core_momentum": 0.294002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326988
      },
      {
        "date": "2025-07-18",
        "close": 835.0,
        "direction_boundary": 630.63623,
        "core_momentum": 0.32406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328021
      },
      {
        "date": "2025-07-25",
        "close": 805.0,
        "direction_boundary": 639.978943,
        "core_momentum": 0.257854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334577
      },
      {
        "date": "2025-08-01",
        "close": 775.0,
        "direction_boundary": 658.66449,
        "core_momentum": 0.176623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340447
      },
      {
        "date": "2025-08-08",
        "close": 775.0,
        "direction_boundary": 593.265137,
        "core_momentum": 0.30633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339786
      },
      {
        "date": "2025-08-15",
        "close": 760.0,
        "direction_boundary": 588.593811,
        "core_momentum": 0.291213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336805
      },
      {
        "date": "2025-08-22",
        "close": 780.0,
        "direction_boundary": 597.936523,
        "core_momentum": 0.304486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337395
      },
      {
        "date": "2025-08-29",
        "close": 750.0,
        "direction_boundary": 597.936523,
        "core_momentum": 0.254314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344442
      },
      {
        "date": "2025-09-05",
        "close": 750.0,
        "direction_boundary": 593.265137,
        "core_momentum": 0.26419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287851
      },
      {
        "date": "2025-09-12",
        "close": 740.0,
        "direction_boundary": 607.279297,
        "core_momentum": 0.21855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277349
      },
      {
        "date": "2025-09-19",
        "close": 715.0,
        "direction_boundary": 602.60791,
        "core_momentum": 0.186509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28168
      },
      {
        "date": "2025-09-26",
        "close": 740.0,
        "direction_boundary": 597.936523,
        "core_momentum": 0.23759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282358
      },
      {
        "date": "2025-10-03",
        "close": 745.0,
        "direction_boundary": 607.279297,
        "core_momentum": 0.226783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280322
      },
      {
        "date": "2025-10-10",
        "close": 700.0,
        "direction_boundary": 602.60791,
        "core_momentum": 0.161618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295684
      },
      {
        "date": "2025-10-17",
        "close": 725.0,
        "direction_boundary": 616.62207,
        "core_momentum": 0.175761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232317
      },
      {
        "date": "2025-10-24",
        "close": 790.0,
        "direction_boundary": 625.964844,
        "core_momentum": 0.262052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258273
      },
      {
        "date": "2025-10-31",
        "close": 745.0,
        "direction_boundary": 653.993103,
        "core_momentum": 0.139156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256058
      },
      {
        "date": "2025-11-07",
        "close": 740.0,
        "direction_boundary": 625.964844,
        "core_momentum": 0.182175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256282
      },
      {
        "date": "2025-11-14",
        "close": 730.0,
        "direction_boundary": 635.307556,
        "core_momentum": 0.14905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257184
      },
      {
        "date": "2025-11-21",
        "close": 715.0,
        "direction_boundary": 634.324158,
        "core_momentum": 0.127184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258316
      },
      {
        "date": "2025-11-28",
        "close": 710.0,
        "direction_boundary": 634.324158,
        "core_momentum": 0.119302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258505
      },
      {
        "date": "2025-12-05",
        "close": 715.0,
        "direction_boundary": 624.489624,
        "core_momentum": 0.144935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258513
      },
      {
        "date": "2025-12-12",
        "close": 680.0,
        "direction_boundary": 629.40686,
        "core_momentum": 0.080382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26766
      },
      {
        "date": "2025-12-19",
        "close": 675.0,
        "direction_boundary": 629.40686,
        "core_momentum": 0.072438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267656
      },
      {
        "date": "2025-12-26",
        "close": 675.0,
        "direction_boundary": 604.820679,
        "core_momentum": 0.116033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267597
      },
      {
        "date": "2026-01-02",
        "close": 680.0,
        "direction_boundary": 604.820679,
        "core_momentum": 0.1243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25213
      },
      {
        "date": "2026-01-09",
        "close": 680.0,
        "direction_boundary": 604.820679,
        "core_momentum": 0.1243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232482
      },
      {
        "date": "2026-01-16",
        "close": 675.0,
        "direction_boundary": 609.737915,
        "core_momentum": 0.107033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226235
      },
      {
        "date": "2026-01-23",
        "close": 675.0,
        "direction_boundary": 609.737915,
        "core_momentum": 0.107033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222708
      },
      {
        "date": "2026-01-30",
        "close": 655.0,
        "direction_boundary": 604.820679,
        "core_momentum": 0.082966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220755
      },
      {
        "date": "2026-02-06",
        "close": 640.0,
        "direction_boundary": 599.903442,
        "core_momentum": 0.066838,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221732
      },
      {
        "date": "2026-02-13",
        "close": 665.0,
        "direction_boundary": 580.234497,
        "core_momentum": 0.146088,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229748
      },
      {
        "date": "2026-02-20",
        "close": 670.0,
        "direction_boundary": 590.06897,
        "core_momentum": 0.13546,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226144
      },
      {
        "date": "2026-02-27",
        "close": 675.0,
        "direction_boundary": 594.986206,
        "core_momentum": 0.13448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221582
      },
      {
        "date": "2026-03-06",
        "close": 655.0,
        "direction_boundary": 526.144836,
        "core_momentum": 0.244904,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22439
      },
      {
        "date": "2026-03-13",
        "close": 635.0,
        "direction_boundary": 565.482727,
        "core_momentum": 0.122934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226988
      },
      {
        "date": "2026-03-20",
        "close": 640.0,
        "direction_boundary": 555.648254,
        "core_momentum": 0.151808,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223922
      },
      {
        "date": "2026-03-27",
        "close": 640.0,
        "direction_boundary": 550.731018,
        "core_momentum": 0.162092,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21703
      },
      {
        "date": "2026-04-03",
        "close": 700.0,
        "direction_boundary": 570.400024,
        "core_momentum": 0.227209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253761
      },
      {
        "date": "2026-04-10",
        "close": 705.0,
        "direction_boundary": 560.565491,
        "core_momentum": 0.257659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238804
      },
      {
        "date": "2026-04-17",
        "close": 725.0,
        "direction_boundary": 644.15863,
        "core_momentum": 0.125499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236925
      },
      {
        "date": "2026-04-24",
        "close": 735.0,
        "direction_boundary": 649.075867,
        "core_momentum": 0.132379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203381
      },
      {
        "date": "2026-05-01",
        "close": 661.029419,
        "direction_boundary": 698.248291,
        "core_momentum": -0.053303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23725
      },
      {
        "date": "2026-05-08",
        "close": 647.352905,
        "direction_boundary": 703.165527,
        "core_momentum": -0.079373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238317
      },
      {
        "date": "2026-05-15",
        "close": 638.235291,
        "direction_boundary": 703.165527,
        "core_momentum": -0.09234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238359
      },
      {
        "date": "2026-05-22",
        "close": 578.970581,
        "direction_boundary": 713.0,
        "core_momentum": -0.18798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27002
      },
      {
        "date": "2026-05-29",
        "close": 574.411743,
        "direction_boundary": 713.0,
        "core_momentum": -0.194373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270015
      },
      {
        "date": "2026-06-05",
        "close": 510.588226,
        "direction_boundary": 717.917236,
        "core_momentum": -0.288792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308688
      },
      {
        "date": "2026-06-12",
        "close": 551.617615,
        "direction_boundary": 717.917236,
        "core_momentum": -0.231642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327951
      },
      {
        "date": "2026-06-19",
        "close": 606.323486,
        "direction_boundary": 720.0,
        "core_momentum": -0.157884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357502
      },
      {
        "date": "2026-06-26",
        "close": 610.882324,
        "direction_boundary": 715.0,
        "core_momentum": -0.145619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357826
      },
      {
        "date": "2026-07-03",
        "close": 610.0,
        "direction_boundary": 760.0,
        "core_momentum": -0.197368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357482
      },
      {
        "date": "2026-07-10",
        "close": 620.0,
        "direction_boundary": 810.0,
        "core_momentum": -0.234568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358572
      },
      {
        "date": "2026-07-17",
        "close": 645.0,
        "direction_boundary": 835.0,
        "core_momentum": -0.227545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363438
      },
      {
        "date": "2026-07-24",
        "close": 645.0,
        "direction_boundary": 805.0,
        "core_momentum": -0.198758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363438
      },
      {
        "date": "2026-07-31",
        "close": 620.0,
        "direction_boundary": 775.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365144
      },
      {
        "date": "2026-08-07",
        "close": 630.0,
        "direction_boundary": 775.0,
        "core_momentum": -0.187097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364667
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 667.658569,
        "volume": 42229000
      },
      {
        "date": "2023-08-11",
        "close": 667.658569,
        "volume": 7040800
      },
      {
        "date": "2023-08-18",
        "close": 707.19104,
        "volume": 12197000
      },
      {
        "date": "2023-08-25",
        "close": 680.83606,
        "volume": 10645900
      },
      {
        "date": "2023-09-01",
        "close": 689.621094,
        "volume": 7792600
      },
      {
        "date": "2023-09-08",
        "close": 729.153503,
        "volume": 15359200
      },
      {
        "date": "2023-09-15",
        "close": 729.153503,
        "volume": 14690300
      },
      {
        "date": "2023-09-22",
        "close": 751.115967,
        "volume": 21541500
      },
      {
        "date": "2023-09-29",
        "close": 764.293457,
        "volume": 32877200
      },
      {
        "date": "2023-10-06",
        "close": 746.72345,
        "volume": 30449100
      },
      {
        "date": "2023-10-13",
        "close": 751.115967,
        "volume": 24225700
      },
      {
        "date": "2023-10-20",
        "close": 773.07843,
        "volume": 37443800
      },
      {
        "date": "2023-10-27",
        "close": 773.07843,
        "volume": 37914000
      },
      {
        "date": "2023-11-03",
        "close": 689.621094,
        "volume": 47577400
      },
      {
        "date": "2023-11-10",
        "close": 676.443604,
        "volume": 13362000
      },
      {
        "date": "2023-11-17",
        "close": 694.01355,
        "volume": 6722200
      },
      {
        "date": "2023-11-24",
        "close": 685.228577,
        "volume": 8279500
      },
      {
        "date": "2023-12-01",
        "close": 658.873657,
        "volume": 4928400
      },
      {
        "date": "2023-12-08",
        "close": 641.30365,
        "volume": 4511100
      },
      {
        "date": "2023-12-15",
        "close": 606.163757,
        "volume": 21905500
      },
      {
        "date": "2023-12-22",
        "close": 614.94873,
        "volume": 5523400
      },
      {
        "date": "2023-12-29",
        "close": 610.556213,
        "volume": 3813100
      },
      {
        "date": "2024-01-05",
        "close": 606.163757,
        "volume": 4553200
      },
      {
        "date": "2024-01-12",
        "close": 597.378723,
        "volume": 14979600
      },
      {
        "date": "2024-01-19",
        "close": 597.378723,
        "volume": 6152400
      },
      {
        "date": "2024-01-26",
        "close": 588.593811,
        "volume": 6308200
      },
      {
        "date": "2024-02-02",
        "close": 579.808777,
        "volume": 3223000
      },
      {
        "date": "2024-02-09",
        "close": 584.201294,
        "volume": 1530700
      },
      {
        "date": "2024-02-16",
        "close": 579.808777,
        "volume": 3223600
      },
      {
        "date": "2024-02-23",
        "close": 579.808777,
        "volume": 3422200
      },
      {
        "date": "2024-03-01",
        "close": 588.593811,
        "volume": 4504300
      },
      {
        "date": "2024-03-08",
        "close": 579.808777,
        "volume": 4077900
      },
      {
        "date": "2024-03-15",
        "close": 584.201294,
        "volume": 2570200
      },
      {
        "date": "2024-03-22",
        "close": 588.593811,
        "volume": 8017400
      },
      {
        "date": "2024-03-29",
        "close": 588.593811,
        "volume": 2345900
      },
      {
        "date": "2024-04-05",
        "close": 584.201294,
        "volume": 7148700
      },
      {
        "date": "2024-04-19",
        "close": 535.883911,
        "volume": 17513000
      },
      {
        "date": "2024-04-26",
        "close": 531.491394,
        "volume": 6404100
      },
      {
        "date": "2024-05-03",
        "close": 535.883911,
        "volume": 7163200
      },
      {
        "date": "2024-05-10",
        "close": 527.098877,
        "volume": 9356200
      },
      {
        "date": "2024-05-17",
        "close": 544.668884,
        "volume": 9417600
      },
      {
        "date": "2024-05-24",
        "close": 544.668884,
        "volume": 1910800
      },
      {
        "date": "2024-05-31",
        "close": 606.163757,
        "volume": 30571800
      },
      {
        "date": "2024-06-07",
        "close": 592.986328,
        "volume": 7027900
      },
      {
        "date": "2024-06-14",
        "close": 571.023804,
        "volume": 5994900
      },
      {
        "date": "2024-06-21",
        "close": 571.023804,
        "volume": 8388700
      },
      {
        "date": "2024-06-28",
        "close": 579.251038,
        "volume": 8855300
      },
      {
        "date": "2024-07-05",
        "close": 625.964844,
        "volume": 8393500
      },
      {
        "date": "2024-07-12",
        "close": 630.63623,
        "volume": 4610400
      },
      {
        "date": "2024-07-19",
        "close": 639.978943,
        "volume": 2042300
      },
      {
        "date": "2024-07-26",
        "close": 658.66449,
        "volume": 13096800
      },
      {
        "date": "2024-08-02",
        "close": 593.265137,
        "volume": 20529000
      },
      {
        "date": "2024-08-09",
        "close": 588.593811,
        "volume": 6994800
      },
      {
        "date": "2024-08-16",
        "close": 597.936523,
        "volume": 7149700
      },
      {
        "date": "2024-08-23",
        "close": 597.936523,
        "volume": 4702400
      },
      {
        "date": "2024-08-30",
        "close": 593.265137,
        "volume": 10235300
      },
      {
        "date": "2024-09-06",
        "close": 607.279297,
        "volume": 17539300
      },
      {
        "date": "2024-09-13",
        "close": 602.60791,
        "volume": 8264500
      },
      {
        "date": "2024-09-20",
        "close": 597.936523,
        "volume": 6585700
      },
      {
        "date": "2024-09-27",
        "close": 607.279297,
        "volume": 10220700
      },
      {
        "date": "2024-10-04",
        "close": 602.60791,
        "volume": 7731400
      },
      {
        "date": "2024-10-11",
        "close": 616.62207,
        "volume": 9098900
      },
      {
        "date": "2024-10-18",
        "close": 625.964844,
        "volume": 12590400
      },
      {
        "date": "2024-10-25",
        "close": 653.993103,
        "volume": 20390400
      },
      {
        "date": "2024-11-01",
        "close": 625.964844,
        "volume": 18878100
      },
      {
        "date": "2024-11-08",
        "close": 635.307556,
        "volume": 19235500
      },
      {
        "date": "2024-11-15",
        "close": 634.324158,
        "volume": 18666600
      },
      {
        "date": "2024-11-22",
        "close": 634.324158,
        "volume": 5579200
      },
      {
        "date": "2024-11-29",
        "close": 624.489624,
        "volume": 3387100
      },
      {
        "date": "2024-12-06",
        "close": 629.40686,
        "volume": 8705000
      },
      {
        "date": "2024-12-13",
        "close": 629.40686,
        "volume": 6372900
      },
      {
        "date": "2024-12-20",
        "close": 604.820679,
        "volume": 7312900
      },
      {
        "date": "2024-12-27",
        "close": 604.820679,
        "volume": 1807800
      },
      {
        "date": "2025-01-03",
        "close": 604.820679,
        "volume": 1888300
      },
      {
        "date": "2025-01-10",
        "close": 609.737915,
        "volume": 3370200
      },
      {
        "date": "2025-01-17",
        "close": 609.737915,
        "volume": 3645200
      },
      {
        "date": "2025-01-24",
        "close": 604.820679,
        "volume": 5889300
      },
      {
        "date": "2025-01-31",
        "close": 599.903442,
        "volume": 5069700
      },
      {
        "date": "2025-02-07",
        "close": 580.234497,
        "volume": 10914700
      },
      {
        "date": "2025-02-14",
        "close": 590.06897,
        "volume": 5303500
      },
      {
        "date": "2025-02-21",
        "close": 594.986206,
        "volume": 4537500
      },
      {
        "date": "2025-02-28",
        "close": 526.144836,
        "volume": 7987100
      },
      {
        "date": "2025-03-07",
        "close": 565.482727,
        "volume": 9512500
      },
      {
        "date": "2025-03-14",
        "close": 555.648254,
        "volume": 2577300
      },
      {
        "date": "2025-03-21",
        "close": 550.731018,
        "volume": 4066900
      },
      {
        "date": "2025-03-28",
        "close": 570.400024,
        "volume": 8605500
      },
      {
        "date": "2025-04-11",
        "close": 560.565491,
        "volume": 15012900
      },
      {
        "date": "2025-04-18",
        "close": 644.15863,
        "volume": 15537600
      },
      {
        "date": "2025-04-25",
        "close": 649.075867,
        "volume": 7989700
      },
      {
        "date": "2025-05-02",
        "close": 698.248291,
        "volume": 15423600
      },
      {
        "date": "2025-05-09",
        "close": 703.165527,
        "volume": 30689700
      },
      {
        "date": "2025-05-16",
        "close": 703.165527,
        "volume": 5399400
      },
      {
        "date": "2025-05-23",
        "close": 713.0,
        "volume": 8415600
      },
      {
        "date": "2025-05-30",
        "close": 713.0,
        "volume": 5058900
      },
      {
        "date": "2025-06-06",
        "close": 717.917236,
        "volume": 7746200
      },
      {
        "date": "2025-06-13",
        "close": 717.917236,
        "volume": 17440900
      },
      {
        "date": "2025-06-20",
        "close": 720.0,
        "volume": 17793000
      },
      {
        "date": "2025-06-27",
        "close": 715.0,
        "volume": 9916600
      },
      {
        "date": "2025-07-04",
        "close": 760.0,
        "volume": 21164400
      },
      {
        "date": "2025-07-11",
        "close": 810.0,
        "volume": 15039000
      },
      {
        "date": "2025-07-18",
        "close": 835.0,
        "volume": 33525100
      },
      {
        "date": "2025-07-25",
        "close": 805.0,
        "volume": 19284000
      },
      {
        "date": "2025-08-01",
        "close": 775.0,
        "volume": 89161900
      },
      {
        "date": "2025-08-08",
        "close": 775.0,
        "volume": 19149800
      },
      {
        "date": "2025-08-15",
        "close": 760.0,
        "volume": 36574500
      },
      {
        "date": "2025-08-22",
        "close": 780.0,
        "volume": 24043300
      },
      {
        "date": "2025-08-29",
        "close": 750.0,
        "volume": 16419300
      },
      {
        "date": "2025-09-05",
        "close": 750.0,
        "volume": 13210100
      },
      {
        "date": "2025-09-12",
        "close": 740.0,
        "volume": 12719100
      },
      {
        "date": "2025-09-19",
        "close": 715.0,
        "volume": 14566900
      },
      {
        "date": "2025-09-26",
        "close": 740.0,
        "volume": 17121500
      },
      {
        "date": "2025-10-03",
        "close": 745.0,
        "volume": 14792100
      },
      {
        "date": "2025-10-10",
        "close": 700.0,
        "volume": 30153200
      },
      {
        "date": "2025-10-17",
        "close": 725.0,
        "volume": 31999300
      },
      {
        "date": "2025-10-24",
        "close": 790.0,
        "volume": 36537900
      },
      {
        "date": "2025-10-31",
        "close": 745.0,
        "volume": 32264100
      },
      {
        "date": "2025-11-07",
        "close": 740.0,
        "volume": 15115000
      },
      {
        "date": "2025-11-14",
        "close": 730.0,
        "volume": 30298400
      },
      {
        "date": "2025-11-21",
        "close": 715.0,
        "volume": 11022400
      },
      {
        "date": "2025-11-28",
        "close": 710.0,
        "volume": 14883500
      },
      {
        "date": "2025-12-05",
        "close": 715.0,
        "volume": 7803900
      },
      {
        "date": "2025-12-12",
        "close": 680.0,
        "volume": 18700100
      },
      {
        "date": "2025-12-19",
        "close": 675.0,
        "volume": 7273600
      },
      {
        "date": "2025-12-26",
        "close": 675.0,
        "volume": 3991400
      },
      {
        "date": "2026-01-02",
        "close": 680.0,
        "volume": 3639200
      },
      {
        "date": "2026-01-09",
        "close": 680.0,
        "volume": 7741000
      },
      {
        "date": "2026-01-16",
        "close": 675.0,
        "volume": 7344300
      },
      {
        "date": "2026-01-23",
        "close": 675.0,
        "volume": 11314100
      },
      {
        "date": "2026-01-30",
        "close": 655.0,
        "volume": 19303300
      },
      {
        "date": "2026-02-06",
        "close": 640.0,
        "volume": 9155400
      },
      {
        "date": "2026-02-13",
        "close": 665.0,
        "volume": 5057400
      },
      {
        "date": "2026-02-20",
        "close": 670.0,
        "volume": 3031400
      },
      {
        "date": "2026-02-27",
        "close": 675.0,
        "volume": 18677100
      },
      {
        "date": "2026-03-06",
        "close": 655.0,
        "volume": 8661200
      },
      {
        "date": "2026-03-13",
        "close": 635.0,
        "volume": 8788600
      },
      {
        "date": "2026-03-20",
        "close": 640.0,
        "volume": 3076200
      },
      {
        "date": "2026-03-27",
        "close": 640.0,
        "volume": 3233600
      },
      {
        "date": "2026-04-03",
        "close": 700.0,
        "volume": 14273700
      },
      {
        "date": "2026-04-10",
        "close": 705.0,
        "volume": 7517400
      },
      {
        "date": "2026-04-17",
        "close": 725.0,
        "volume": 19349400
      },
      {
        "date": "2026-04-24",
        "close": 735.0,
        "volume": 33542200
      },
      {
        "date": "2026-05-01",
        "close": 661.029419,
        "volume": 14331400
      },
      {
        "date": "2026-05-08",
        "close": 647.352905,
        "volume": 12446400
      },
      {
        "date": "2026-05-15",
        "close": 638.235291,
        "volume": 8688700
      },
      {
        "date": "2026-05-22",
        "close": 578.970581,
        "volume": 21517900
      },
      {
        "date": "2026-05-29",
        "close": 574.411743,
        "volume": 5623200
      },
      {
        "date": "2026-06-05",
        "close": 510.588226,
        "volume": 2306600
      },
      {
        "date": "2026-06-12",
        "close": 551.617615,
        "volume": 1630500
      },
      {
        "date": "2026-06-19",
        "close": 606.323486,
        "volume": 3356200
      },
      {
        "date": "2026-06-26",
        "close": 610.882324,
        "volume": 2194800
      },
      {
        "date": "2026-07-03",
        "close": 610.0,
        "volume": 660800
      },
      {
        "date": "2026-07-10",
        "close": 620.0,
        "volume": 4209000
      },
      {
        "date": "2026-07-17",
        "close": 645.0,
        "volume": 4040800
      },
      {
        "date": "2026-07-24",
        "close": 645.0,
        "volume": 7733000
      },
      {
        "date": "2026-07-31",
        "close": 620.0,
        "volume": 14996200
      },
      {
        "date": "2026-08-07",
        "close": 630.0,
        "volume": 11433400
      }
    ],
    "sharemaestro_context": {
      "trend": 641.31372,
      "fair_value": 650.614432,
      "market_activity": -7.969422,
      "market_dynamics": 0.211243,
      "relative_strength": 8.673182
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.035461,
        "directional_follow_through": 0.1765,
        "regime_survival": 0.7647,
        "conditional_difference": 0.041673,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.066225,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.5714,
        "conditional_difference": 0.084859,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.164605,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": 0.180477,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.014609,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.005932,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2024-01-26",
        "tenure": "Extended",
        "return": -0.021898
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": -0.097744
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": -0.057971
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.014408
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2025-01-03",
        "tenure": "Established",
        "return": -0.040936
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": -0.024194
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": 0.06542
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-04-24",
        "tenure": "Extended",
        "return": 0.141023
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.046941
      }
    ]
  }
}