{
  "ticker": {
    "uuid": "286283f8-712b-44e7-967a-0e54e042c252",
    "symbol": "MIVB",
    "name": "Amundi MSCI Europe SRI Climate Paris Aligned - UCITS ETF DR (C)",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 93.57,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 82.040001,
    "boundary_margin": 0.140541,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.151987,
    "volatility_stability": 0.7274,
    "risk_context": 0.658,
    "current_regime": {
      "move": 0.042563,
      "interruption": -0.027217,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.356,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 70.68,
        "direction_boundary": 68.720001,
        "core_momentum": 0.028522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139446
      },
      {
        "date": "2023-08-25",
        "close": 71.169998,
        "direction_boundary": 66.669998,
        "core_momentum": 0.067497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137567
      },
      {
        "date": "2023-09-01",
        "close": 72.510002,
        "direction_boundary": 64.75,
        "core_momentum": 0.119846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137091
      },
      {
        "date": "2023-09-08",
        "close": 71.800003,
        "direction_boundary": 65.550003,
        "core_momentum": 0.095347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133876
      },
      {
        "date": "2023-09-15",
        "close": 72.660004,
        "direction_boundary": 63.459999,
        "core_momentum": 0.144973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129031
      },
      {
        "date": "2023-09-22",
        "close": 70.93,
        "direction_boundary": 60.439999,
        "core_momentum": 0.173561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132401
      },
      {
        "date": "2023-09-29",
        "close": 70.5,
        "direction_boundary": 60.130001,
        "core_momentum": 0.17246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12239
      },
      {
        "date": "2023-10-06",
        "close": 70.07,
        "direction_boundary": 60.619999,
        "core_momentum": 0.155889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122596
      },
      {
        "date": "2023-10-13",
        "close": 70.43,
        "direction_boundary": 60.650002,
        "core_momentum": 0.161253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120278
      },
      {
        "date": "2023-10-20",
        "close": 67.68,
        "direction_boundary": 61.119999,
        "core_momentum": 0.10733,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129625
      },
      {
        "date": "2023-10-27",
        "close": 67.610001,
        "direction_boundary": 63.110001,
        "core_momentum": 0.071304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129636
      },
      {
        "date": "2023-11-03",
        "close": 70.339996,
        "direction_boundary": 63.439999,
        "core_momentum": 0.108764,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14271
      },
      {
        "date": "2023-11-10",
        "close": 70.879997,
        "direction_boundary": 66.889999,
        "core_momentum": 0.05965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143112
      },
      {
        "date": "2023-11-17",
        "close": 72.870003,
        "direction_boundary": 67.139999,
        "core_momentum": 0.085344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148523
      },
      {
        "date": "2023-11-24",
        "close": 73.610001,
        "direction_boundary": 68.18,
        "core_momentum": 0.079642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147411
      },
      {
        "date": "2023-12-01",
        "close": 74.629997,
        "direction_boundary": 68.690002,
        "core_momentum": 0.086475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148596
      },
      {
        "date": "2023-12-08",
        "close": 75.589996,
        "direction_boundary": 68.150002,
        "core_momentum": 0.109171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148583
      },
      {
        "date": "2023-12-15",
        "close": 76.580002,
        "direction_boundary": 65.760002,
        "core_momentum": 0.164538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148494
      },
      {
        "date": "2023-12-22",
        "close": 76.480003,
        "direction_boundary": 65.809998,
        "core_momentum": 0.162133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140961
      },
      {
        "date": "2023-12-29",
        "close": 76.839996,
        "direction_boundary": 65.739998,
        "core_momentum": 0.168847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137284
      },
      {
        "date": "2024-01-05",
        "close": 75.699997,
        "direction_boundary": 68.739998,
        "core_momentum": 0.101251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130926
      },
      {
        "date": "2024-01-12",
        "close": 76.550003,
        "direction_boundary": 70.07,
        "core_momentum": 0.092479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124804
      },
      {
        "date": "2024-01-19",
        "close": 75.629997,
        "direction_boundary": 69.989998,
        "core_momentum": 0.080583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126288
      },
      {
        "date": "2024-01-26",
        "close": 78.610001,
        "direction_boundary": 70.559998,
        "core_momentum": 0.114087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135097
      },
      {
        "date": "2024-02-02",
        "close": 78.480003,
        "direction_boundary": 71.730003,
        "core_momentum": 0.094103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127202
      },
      {
        "date": "2024-02-09",
        "close": 79.019997,
        "direction_boundary": 70.610001,
        "core_momentum": 0.119105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127223
      },
      {
        "date": "2024-02-16",
        "close": 80.360001,
        "direction_boundary": 71.769997,
        "core_momentum": 0.119688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123529
      },
      {
        "date": "2024-02-23",
        "close": 81.360001,
        "direction_boundary": 70.510002,
        "core_momentum": 0.153879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123935
      },
      {
        "date": "2024-03-01",
        "close": 81.059998,
        "direction_boundary": 71.959999,
        "core_momentum": 0.126459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122934
      },
      {
        "date": "2024-03-08",
        "close": 81.949997,
        "direction_boundary": 70.339996,
        "core_momentum": 0.165055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121526
      },
      {
        "date": "2024-03-15",
        "close": 81.660004,
        "direction_boundary": 68.550003,
        "core_momentum": 0.191247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12168
      },
      {
        "date": "2024-03-22",
        "close": 82.739998,
        "direction_boundary": 69.660004,
        "core_momentum": 0.187769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114953
      },
      {
        "date": "2024-03-29",
        "close": 83.0,
        "direction_boundary": 72.220001,
        "core_momentum": 0.149266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113733
      },
      {
        "date": "2024-04-05",
        "close": 81.029999,
        "direction_boundary": 72.199997,
        "core_momentum": 0.122299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120163
      },
      {
        "date": "2024-04-12",
        "close": 80.910004,
        "direction_boundary": 73.410004,
        "core_momentum": 0.102166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120563
      },
      {
        "date": "2024-04-19",
        "close": 80.110001,
        "direction_boundary": 74.309998,
        "core_momentum": 0.078051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104181
      },
      {
        "date": "2024-04-26",
        "close": 81.529999,
        "direction_boundary": 73.889999,
        "core_momentum": 0.103397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104688
      },
      {
        "date": "2024-05-03",
        "close": 81.82,
        "direction_boundary": 73.720001,
        "core_momentum": 0.109875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093749
      },
      {
        "date": "2024-05-10",
        "close": 84.650002,
        "direction_boundary": 74.0,
        "core_momentum": 0.143919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101578
      },
      {
        "date": "2024-05-17",
        "close": 85.32,
        "direction_boundary": 74.419998,
        "core_momentum": 0.146466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097055
      },
      {
        "date": "2024-05-24",
        "close": 85.169998,
        "direction_boundary": 73.18,
        "core_momentum": 0.163843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097462
      },
      {
        "date": "2024-05-31",
        "close": 84.709999,
        "direction_boundary": 73.160004,
        "core_momentum": 0.157873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097881
      },
      {
        "date": "2024-06-07",
        "close": 86.239998,
        "direction_boundary": 72.400002,
        "core_momentum": 0.19116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09896
      },
      {
        "date": "2024-06-14",
        "close": 84.629997,
        "direction_boundary": 73.389999,
        "core_momentum": 0.153154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103599
      },
      {
        "date": "2024-06-21",
        "close": 85.050003,
        "direction_boundary": 71.150002,
        "core_momentum": 0.195362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10334
      },
      {
        "date": "2024-06-28",
        "close": 84.300003,
        "direction_boundary": 72.959999,
        "core_momentum": 0.155428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104877
      },
      {
        "date": "2024-07-05",
        "close": 84.43,
        "direction_boundary": 70.690002,
        "core_momentum": 0.19437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101495
      },
      {
        "date": "2024-07-12",
        "close": 85.860001,
        "direction_boundary": 72.959999,
        "core_momentum": 0.176809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102562
      },
      {
        "date": "2024-07-19",
        "close": 82.839996,
        "direction_boundary": 73.120003,
        "core_momentum": 0.132932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114745
      },
      {
        "date": "2024-07-26",
        "close": 83.790001,
        "direction_boundary": 74.32,
        "core_momentum": 0.127422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10375
      },
      {
        "date": "2024-08-02",
        "close": 81.599998,
        "direction_boundary": 72.139999,
        "core_momentum": 0.131134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111165
      },
      {
        "date": "2024-08-09",
        "close": 81.949997,
        "direction_boundary": 72.160004,
        "core_momentum": 0.135671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110974
      },
      {
        "date": "2024-08-16",
        "close": 83.93,
        "direction_boundary": 70.68,
        "core_momentum": 0.187465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113342
      },
      {
        "date": "2024-08-23",
        "close": 85.290001,
        "direction_boundary": 71.169998,
        "core_momentum": 0.198398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114155
      },
      {
        "date": "2024-08-30",
        "close": 86.519997,
        "direction_boundary": 72.510002,
        "core_momentum": 0.193215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115145
      },
      {
        "date": "2024-09-06",
        "close": 83.620003,
        "direction_boundary": 71.800003,
        "core_momentum": 0.164624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12506
      },
      {
        "date": "2024-09-13",
        "close": 85.540001,
        "direction_boundary": 72.660004,
        "core_momentum": 0.177264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128496
      },
      {
        "date": "2024-09-20",
        "close": 84.739998,
        "direction_boundary": 70.93,
        "core_momentum": 0.194699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128314
      },
      {
        "date": "2024-09-27",
        "close": 87.300003,
        "direction_boundary": 70.5,
        "core_momentum": 0.238298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134402
      },
      {
        "date": "2024-10-04",
        "close": 85.410004,
        "direction_boundary": 70.07,
        "core_momentum": 0.218924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133608
      },
      {
        "date": "2024-10-11",
        "close": 86.129997,
        "direction_boundary": 70.43,
        "core_momentum": 0.222916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133792
      },
      {
        "date": "2024-10-18",
        "close": 86.230003,
        "direction_boundary": 67.68,
        "core_momentum": 0.274084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132624
      },
      {
        "date": "2024-10-25",
        "close": 84.650002,
        "direction_boundary": 67.610001,
        "core_momentum": 0.252034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13403
      },
      {
        "date": "2024-11-01",
        "close": 83.349998,
        "direction_boundary": 70.339996,
        "core_momentum": 0.184959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136015
      },
      {
        "date": "2024-11-08",
        "close": 82.910004,
        "direction_boundary": 70.879997,
        "core_momentum": 0.169724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127424
      },
      {
        "date": "2024-11-15",
        "close": 81.739998,
        "direction_boundary": 72.870003,
        "core_momentum": 0.121724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128095
      },
      {
        "date": "2024-11-22",
        "close": 82.980003,
        "direction_boundary": 73.610001,
        "core_momentum": 0.127293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130172
      },
      {
        "date": "2024-11-29",
        "close": 83.519997,
        "direction_boundary": 74.629997,
        "core_momentum": 0.119121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130411
      },
      {
        "date": "2024-12-06",
        "close": 85.279999,
        "direction_boundary": 75.589996,
        "core_momentum": 0.128192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131307
      },
      {
        "date": "2024-12-13",
        "close": 84.650002,
        "direction_boundary": 76.580002,
        "core_momentum": 0.10538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129039
      },
      {
        "date": "2024-12-20",
        "close": 82.330002,
        "direction_boundary": 76.480003,
        "core_momentum": 0.076491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134407
      },
      {
        "date": "2024-12-27",
        "close": 83.040001,
        "direction_boundary": 76.839996,
        "core_momentum": 0.080687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134609
      },
      {
        "date": "2025-01-03",
        "close": 82.889999,
        "direction_boundary": 75.699997,
        "core_momentum": 0.09498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134584
      },
      {
        "date": "2025-01-10",
        "close": 83.089996,
        "direction_boundary": 76.550003,
        "core_momentum": 0.085434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132301
      },
      {
        "date": "2025-01-17",
        "close": 84.650002,
        "direction_boundary": 75.629997,
        "core_momentum": 0.119265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125212
      },
      {
        "date": "2025-01-24",
        "close": 85.870003,
        "direction_boundary": 78.610001,
        "core_momentum": 0.092355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125766
      },
      {
        "date": "2025-01-31",
        "close": 86.93,
        "direction_boundary": 78.480003,
        "core_momentum": 0.107671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120223
      },
      {
        "date": "2025-02-07",
        "close": 86.800003,
        "direction_boundary": 79.019997,
        "core_momentum": 0.098456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120313
      },
      {
        "date": "2025-02-14",
        "close": 88.190002,
        "direction_boundary": 80.360001,
        "core_momentum": 0.097437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117923
      },
      {
        "date": "2025-02-21",
        "close": 88.349998,
        "direction_boundary": 81.360001,
        "core_momentum": 0.085914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11614
      },
      {
        "date": "2025-02-28",
        "close": 87.489998,
        "direction_boundary": 81.059998,
        "core_momentum": 0.079324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115568
      },
      {
        "date": "2025-03-07",
        "close": 86.260002,
        "direction_boundary": 81.949997,
        "core_momentum": 0.052593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106618
      },
      {
        "date": "2025-03-14",
        "close": 84.75,
        "direction_boundary": 81.660004,
        "core_momentum": 0.03784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105015
      },
      {
        "date": "2025-03-21",
        "close": 85.400002,
        "direction_boundary": 82.739998,
        "core_momentum": 0.032149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10474
      },
      {
        "date": "2025-03-28",
        "close": 84.099998,
        "direction_boundary": 83.0,
        "core_momentum": 0.013253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097809
      },
      {
        "date": "2025-04-04",
        "close": 78.160004,
        "direction_boundary": 81.029999,
        "core_momentum": -0.035419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137263
      },
      {
        "date": "2025-04-11",
        "close": 77.550003,
        "direction_boundary": 80.910004,
        "core_momentum": -0.041528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136313
      },
      {
        "date": "2025-04-18",
        "close": 79.949997,
        "direction_boundary": 80.110001,
        "core_momentum": -0.001997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144374
      },
      {
        "date": "2025-04-25",
        "close": 82.440002,
        "direction_boundary": 81.529999,
        "core_momentum": 0.011162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149756
      },
      {
        "date": "2025-05-02",
        "close": 85.129997,
        "direction_boundary": 81.82,
        "core_momentum": 0.040455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155014
      },
      {
        "date": "2025-05-09",
        "close": 85.279999,
        "direction_boundary": 84.650002,
        "core_momentum": 0.007442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154767
      },
      {
        "date": "2025-05-16",
        "close": 86.839996,
        "direction_boundary": 85.32,
        "core_momentum": 0.017815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154872
      },
      {
        "date": "2025-05-23",
        "close": 86.309998,
        "direction_boundary": 85.169998,
        "core_momentum": 0.013385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154174
      },
      {
        "date": "2025-05-30",
        "close": 86.720001,
        "direction_boundary": 84.709999,
        "core_momentum": 0.023728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15408
      },
      {
        "date": "2025-06-06",
        "close": 87.32,
        "direction_boundary": 86.239998,
        "core_momentum": 0.012523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151762
      },
      {
        "date": "2025-06-13",
        "close": 85.889999,
        "direction_boundary": 84.629997,
        "core_momentum": 0.014888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153277
      },
      {
        "date": "2025-06-20",
        "close": 84.43,
        "direction_boundary": 85.050003,
        "core_momentum": -0.00729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150015
      },
      {
        "date": "2025-06-27",
        "close": 85.059998,
        "direction_boundary": 84.300003,
        "core_momentum": 0.009015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149907
      },
      {
        "date": "2025-07-04",
        "close": 84.470001,
        "direction_boundary": 84.43,
        "core_momentum": 0.000474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150265
      },
      {
        "date": "2025-07-11",
        "close": 85.120003,
        "direction_boundary": 85.860001,
        "core_momentum": -0.008619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150559
      },
      {
        "date": "2025-07-18",
        "close": 85.010002,
        "direction_boundary": 82.839996,
        "core_momentum": 0.026195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148401
      },
      {
        "date": "2025-07-25",
        "close": 85.230003,
        "direction_boundary": 83.790001,
        "core_momentum": 0.017186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14705
      },
      {
        "date": "2025-08-01",
        "close": 80.639999,
        "direction_boundary": 81.599998,
        "core_momentum": -0.011765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164384
      },
      {
        "date": "2025-08-08",
        "close": 82.040001,
        "direction_boundary": 81.949997,
        "core_momentum": 0.001098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166732
      },
      {
        "date": "2025-08-15",
        "close": 82.529999,
        "direction_boundary": 83.93,
        "core_momentum": -0.016681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165142
      },
      {
        "date": "2025-08-22",
        "close": 83.870003,
        "direction_boundary": 85.290001,
        "core_momentum": -0.016649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167075
      },
      {
        "date": "2025-08-29",
        "close": 82.120003,
        "direction_boundary": 86.519997,
        "core_momentum": -0.050855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168854
      },
      {
        "date": "2025-09-05",
        "close": 82.459999,
        "direction_boundary": 83.620003,
        "core_momentum": -0.013872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168219
      },
      {
        "date": "2025-09-12",
        "close": 82.879997,
        "direction_boundary": 85.540001,
        "core_momentum": -0.031097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166863
      },
      {
        "date": "2025-09-19",
        "close": 83.339996,
        "direction_boundary": 84.739998,
        "core_momentum": -0.016521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166674
      },
      {
        "date": "2025-09-26",
        "close": 82.779999,
        "direction_boundary": 87.300003,
        "core_momentum": -0.051776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165611
      },
      {
        "date": "2025-10-03",
        "close": 85.660004,
        "direction_boundary": 85.410004,
        "core_momentum": 0.002927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13568
      },
      {
        "date": "2025-10-10",
        "close": 84.489998,
        "direction_boundary": 86.129997,
        "core_momentum": -0.019041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136913
      },
      {
        "date": "2025-10-17",
        "close": 85.339996,
        "direction_boundary": 86.230003,
        "core_momentum": -0.010321,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131626
      },
      {
        "date": "2025-10-24",
        "close": 86.470001,
        "direction_boundary": 84.650002,
        "core_momentum": 0.0215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126264
      },
      {
        "date": "2025-10-31",
        "close": 85.129997,
        "direction_boundary": 83.349998,
        "core_momentum": 0.021356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120597
      },
      {
        "date": "2025-11-07",
        "close": 83.059998,
        "direction_boundary": 82.910004,
        "core_momentum": 0.001809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125283
      },
      {
        "date": "2025-11-14",
        "close": 83.949997,
        "direction_boundary": 81.739998,
        "core_momentum": 0.027037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123415
      },
      {
        "date": "2025-11-21",
        "close": 81.769997,
        "direction_boundary": 82.980003,
        "core_momentum": -0.014582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128079
      },
      {
        "date": "2025-11-28",
        "close": 84.089996,
        "direction_boundary": 83.519997,
        "core_momentum": 0.006825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134449
      },
      {
        "date": "2025-12-05",
        "close": 83.870003,
        "direction_boundary": 85.279999,
        "core_momentum": -0.016534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133952
      },
      {
        "date": "2025-12-12",
        "close": 83.349998,
        "direction_boundary": 84.650002,
        "core_momentum": -0.015357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132404
      },
      {
        "date": "2025-12-19",
        "close": 84.330002,
        "direction_boundary": 82.330002,
        "core_momentum": 0.024292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131474
      },
      {
        "date": "2025-12-26",
        "close": 84.57,
        "direction_boundary": 83.040001,
        "core_momentum": 0.018425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131105
      },
      {
        "date": "2026-01-02",
        "close": 85.379997,
        "direction_boundary": 82.889999,
        "core_momentum": 0.03004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131405
      },
      {
        "date": "2026-01-09",
        "close": 87.449997,
        "direction_boundary": 83.089996,
        "core_momentum": 0.052473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135093
      },
      {
        "date": "2026-01-16",
        "close": 88.230003,
        "direction_boundary": 84.650002,
        "core_momentum": 0.042292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135478
      },
      {
        "date": "2026-01-23",
        "close": 86.800003,
        "direction_boundary": 85.870003,
        "core_momentum": 0.01083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137679
      },
      {
        "date": "2026-01-30",
        "close": 87.050003,
        "direction_boundary": 86.93,
        "core_momentum": 0.00138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111439
      },
      {
        "date": "2026-02-06",
        "close": 86.489998,
        "direction_boundary": 86.800003,
        "core_momentum": -0.003571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.110203
      },
      {
        "date": "2026-02-13",
        "close": 86.75,
        "direction_boundary": 88.190002,
        "core_momentum": -0.016328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110069
      },
      {
        "date": "2026-02-20",
        "close": 88.07,
        "direction_boundary": 88.349998,
        "core_momentum": -0.003169,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.109819
      },
      {
        "date": "2026-02-27",
        "close": 88.459999,
        "direction_boundary": 87.489998,
        "core_momentum": 0.011087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104729
      },
      {
        "date": "2026-03-06",
        "close": 84.690002,
        "direction_boundary": 86.260002,
        "core_momentum": -0.018201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122875
      },
      {
        "date": "2026-03-13",
        "close": 83.370003,
        "direction_boundary": 84.75,
        "core_momentum": -0.016283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124869
      },
      {
        "date": "2026-03-20",
        "close": 79.769997,
        "direction_boundary": 85.400002,
        "core_momentum": -0.065925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138864
      },
      {
        "date": "2026-03-27",
        "close": 79.440002,
        "direction_boundary": 84.099998,
        "core_momentum": -0.05541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138721
      },
      {
        "date": "2026-04-03",
        "close": 82.510002,
        "direction_boundary": 78.160004,
        "core_momentum": 0.055655,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140721
      },
      {
        "date": "2026-04-10",
        "close": 85.25,
        "direction_boundary": 77.550003,
        "core_momentum": 0.099291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147175
      },
      {
        "date": "2026-04-17",
        "close": 88.760002,
        "direction_boundary": 79.949997,
        "core_momentum": 0.110194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156854
      },
      {
        "date": "2026-04-24",
        "close": 86.720001,
        "direction_boundary": 82.440002,
        "core_momentum": 0.051917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159551
      },
      {
        "date": "2026-05-01",
        "close": 86.699997,
        "direction_boundary": 85.129997,
        "core_momentum": 0.018442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157936
      },
      {
        "date": "2026-05-08",
        "close": 87.230003,
        "direction_boundary": 85.279999,
        "core_momentum": 0.022866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153777
      },
      {
        "date": "2026-05-15",
        "close": 86.809998,
        "direction_boundary": 86.839996,
        "core_momentum": -0.000345,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153509
      },
      {
        "date": "2026-05-22",
        "close": 89.75,
        "direction_boundary": 86.309998,
        "core_momentum": 0.039856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154332
      },
      {
        "date": "2026-05-29",
        "close": 89.589996,
        "direction_boundary": 86.720001,
        "core_momentum": 0.033095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150391
      },
      {
        "date": "2026-06-05",
        "close": 89.540001,
        "direction_boundary": 87.32,
        "core_momentum": 0.025424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15028
      },
      {
        "date": "2026-06-12",
        "close": 91.050003,
        "direction_boundary": 85.889999,
        "core_momentum": 0.060077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150979
      },
      {
        "date": "2026-06-19",
        "close": 91.57,
        "direction_boundary": 84.43,
        "core_momentum": 0.084567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150549
      },
      {
        "date": "2026-06-26",
        "close": 91.620003,
        "direction_boundary": 85.059998,
        "core_momentum": 0.077122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150592
      },
      {
        "date": "2026-07-03",
        "close": 93.690002,
        "direction_boundary": 84.470001,
        "core_momentum": 0.109151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152723
      },
      {
        "date": "2026-07-10",
        "close": 92.540001,
        "direction_boundary": 85.120003,
        "core_momentum": 0.087171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151324
      },
      {
        "date": "2026-07-17",
        "close": 91.599998,
        "direction_boundary": 85.010002,
        "core_momentum": 0.07752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151947
      },
      {
        "date": "2026-07-24",
        "close": 91.139999,
        "direction_boundary": 85.230003,
        "core_momentum": 0.069342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150098
      },
      {
        "date": "2026-07-31",
        "close": 91.589996,
        "direction_boundary": 80.639999,
        "core_momentum": 0.135789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150152
      },
      {
        "date": "2026-08-07",
        "close": 93.57,
        "direction_boundary": 82.040001,
        "core_momentum": 0.140541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151987
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 70.68,
        "volume": 12220
      },
      {
        "date": "2023-08-25",
        "close": 71.169998,
        "volume": 13545
      },
      {
        "date": "2023-09-01",
        "close": 72.510002,
        "volume": 32779
      },
      {
        "date": "2023-09-08",
        "close": 71.800003,
        "volume": 44435
      },
      {
        "date": "2023-09-15",
        "close": 72.660004,
        "volume": 19836
      },
      {
        "date": "2023-09-22",
        "close": 70.93,
        "volume": 61917
      },
      {
        "date": "2023-09-29",
        "close": 70.5,
        "volume": 70351
      },
      {
        "date": "2023-10-06",
        "close": 70.07,
        "volume": 92955
      },
      {
        "date": "2023-10-13",
        "close": 70.43,
        "volume": 33569
      },
      {
        "date": "2023-10-20",
        "close": 67.68,
        "volume": 38873
      },
      {
        "date": "2023-10-27",
        "close": 67.610001,
        "volume": 50737
      },
      {
        "date": "2023-11-03",
        "close": 70.339996,
        "volume": 34562
      },
      {
        "date": "2023-11-10",
        "close": 70.879997,
        "volume": 27342
      },
      {
        "date": "2023-11-17",
        "close": 72.870003,
        "volume": 38507
      },
      {
        "date": "2023-11-24",
        "close": 73.610001,
        "volume": 17853
      },
      {
        "date": "2023-12-01",
        "close": 74.629997,
        "volume": 164486
      },
      {
        "date": "2023-12-08",
        "close": 75.589996,
        "volume": 9971
      },
      {
        "date": "2023-12-15",
        "close": 76.580002,
        "volume": 70194
      },
      {
        "date": "2023-12-22",
        "close": 76.480003,
        "volume": 40877
      },
      {
        "date": "2023-12-29",
        "close": 76.839996,
        "volume": 10915
      },
      {
        "date": "2024-01-05",
        "close": 75.699997,
        "volume": 68213
      },
      {
        "date": "2024-01-12",
        "close": 76.550003,
        "volume": 40292
      },
      {
        "date": "2024-01-19",
        "close": 75.629997,
        "volume": 46327
      },
      {
        "date": "2024-01-26",
        "close": 78.610001,
        "volume": 45656
      },
      {
        "date": "2024-02-02",
        "close": 78.480003,
        "volume": 38802
      },
      {
        "date": "2024-02-09",
        "close": 79.019997,
        "volume": 52399
      },
      {
        "date": "2024-02-16",
        "close": 80.360001,
        "volume": 41663
      },
      {
        "date": "2024-02-23",
        "close": 81.360001,
        "volume": 30233
      },
      {
        "date": "2024-03-01",
        "close": 81.059998,
        "volume": 22892
      },
      {
        "date": "2024-03-08",
        "close": 81.949997,
        "volume": 28285
      },
      {
        "date": "2024-03-15",
        "close": 81.660004,
        "volume": 18771
      },
      {
        "date": "2024-03-22",
        "close": 82.739998,
        "volume": 55926
      },
      {
        "date": "2024-03-29",
        "close": 83.0,
        "volume": 67055
      },
      {
        "date": "2024-04-05",
        "close": 81.029999,
        "volume": 22360
      },
      {
        "date": "2024-04-12",
        "close": 80.910004,
        "volume": 36669
      },
      {
        "date": "2024-04-19",
        "close": 80.110001,
        "volume": 57316
      },
      {
        "date": "2024-04-26",
        "close": 81.529999,
        "volume": 13980
      },
      {
        "date": "2024-05-03",
        "close": 81.82,
        "volume": 22981
      },
      {
        "date": "2024-05-10",
        "close": 84.650002,
        "volume": 13353
      },
      {
        "date": "2024-05-17",
        "close": 85.32,
        "volume": 35938
      },
      {
        "date": "2024-05-24",
        "close": 85.169998,
        "volume": 23417
      },
      {
        "date": "2024-05-31",
        "close": 84.709999,
        "volume": 14114
      },
      {
        "date": "2024-06-07",
        "close": 86.239998,
        "volume": 58264
      },
      {
        "date": "2024-06-14",
        "close": 84.629997,
        "volume": 25677
      },
      {
        "date": "2024-06-21",
        "close": 85.050003,
        "volume": 22106
      },
      {
        "date": "2024-06-28",
        "close": 84.300003,
        "volume": 20957
      },
      {
        "date": "2024-07-05",
        "close": 84.43,
        "volume": 35392
      },
      {
        "date": "2024-07-12",
        "close": 85.860001,
        "volume": 29733
      },
      {
        "date": "2024-07-19",
        "close": 82.839996,
        "volume": 20757
      },
      {
        "date": "2024-07-26",
        "close": 83.790001,
        "volume": 21212
      },
      {
        "date": "2024-08-02",
        "close": 81.599998,
        "volume": 118270
      },
      {
        "date": "2024-08-09",
        "close": 81.949997,
        "volume": 39453
      },
      {
        "date": "2024-08-16",
        "close": 83.93,
        "volume": 22558
      },
      {
        "date": "2024-08-23",
        "close": 85.290001,
        "volume": 15899
      },
      {
        "date": "2024-08-30",
        "close": 86.519997,
        "volume": 17611
      },
      {
        "date": "2024-09-06",
        "close": 83.620003,
        "volume": 19328
      },
      {
        "date": "2024-09-13",
        "close": 85.540001,
        "volume": 19161
      },
      {
        "date": "2024-09-20",
        "close": 84.739998,
        "volume": 38555
      },
      {
        "date": "2024-09-27",
        "close": 87.300003,
        "volume": 14434
      },
      {
        "date": "2024-10-04",
        "close": 85.410004,
        "volume": 23586
      },
      {
        "date": "2024-10-11",
        "close": 86.129997,
        "volume": 43037
      },
      {
        "date": "2024-10-18",
        "close": 86.230003,
        "volume": 72730
      },
      {
        "date": "2024-10-25",
        "close": 84.650002,
        "volume": 27916
      },
      {
        "date": "2024-11-01",
        "close": 83.349998,
        "volume": 31871
      },
      {
        "date": "2024-11-08",
        "close": 82.910004,
        "volume": 50143
      },
      {
        "date": "2024-11-15",
        "close": 81.739998,
        "volume": 46642
      },
      {
        "date": "2024-11-22",
        "close": 82.980003,
        "volume": 232656
      },
      {
        "date": "2024-11-29",
        "close": 83.519997,
        "volume": 48825
      },
      {
        "date": "2024-12-06",
        "close": 85.279999,
        "volume": 34156
      },
      {
        "date": "2024-12-13",
        "close": 84.650002,
        "volume": 62404
      },
      {
        "date": "2024-12-20",
        "close": 82.330002,
        "volume": 45805
      },
      {
        "date": "2024-12-27",
        "close": 83.040001,
        "volume": 8462
      },
      {
        "date": "2025-01-03",
        "close": 82.889999,
        "volume": 36574
      },
      {
        "date": "2025-01-10",
        "close": 83.089996,
        "volume": 45989
      },
      {
        "date": "2025-01-17",
        "close": 84.650002,
        "volume": 32985
      },
      {
        "date": "2025-01-24",
        "close": 85.870003,
        "volume": 34280
      },
      {
        "date": "2025-01-31",
        "close": 86.93,
        "volume": 30344
      },
      {
        "date": "2025-02-07",
        "close": 86.800003,
        "volume": 46166
      },
      {
        "date": "2025-02-14",
        "close": 88.190002,
        "volume": 34945
      },
      {
        "date": "2025-02-21",
        "close": 88.349998,
        "volume": 32796
      },
      {
        "date": "2025-02-28",
        "close": 87.489998,
        "volume": 50986
      },
      {
        "date": "2025-03-07",
        "close": 86.260002,
        "volume": 69481
      },
      {
        "date": "2025-03-14",
        "close": 84.75,
        "volume": 41303
      },
      {
        "date": "2025-03-21",
        "close": 85.400002,
        "volume": 52359
      },
      {
        "date": "2025-03-28",
        "close": 84.099998,
        "volume": 54571
      },
      {
        "date": "2025-04-04",
        "close": 78.160004,
        "volume": 91702
      },
      {
        "date": "2025-04-11",
        "close": 77.550003,
        "volume": 64538
      },
      {
        "date": "2025-04-18",
        "close": 79.949997,
        "volume": 49984
      },
      {
        "date": "2025-04-25",
        "close": 82.440002,
        "volume": 35256
      },
      {
        "date": "2025-05-02",
        "close": 85.129997,
        "volume": 70576
      },
      {
        "date": "2025-05-09",
        "close": 85.279999,
        "volume": 54841
      },
      {
        "date": "2025-05-16",
        "close": 86.839996,
        "volume": 82338
      },
      {
        "date": "2025-05-23",
        "close": 86.309998,
        "volume": 89274
      },
      {
        "date": "2025-05-30",
        "close": 86.720001,
        "volume": 33569
      },
      {
        "date": "2025-06-06",
        "close": 87.32,
        "volume": 34761
      },
      {
        "date": "2025-06-13",
        "close": 85.889999,
        "volume": 26282
      },
      {
        "date": "2025-06-20",
        "close": 84.43,
        "volume": 47298
      },
      {
        "date": "2025-06-27",
        "close": 85.059998,
        "volume": 39791
      },
      {
        "date": "2025-07-04",
        "close": 84.470001,
        "volume": 28460
      },
      {
        "date": "2025-07-11",
        "close": 85.120003,
        "volume": 14267
      },
      {
        "date": "2025-07-18",
        "close": 85.010002,
        "volume": 22649
      },
      {
        "date": "2025-07-25",
        "close": 85.230003,
        "volume": 41785
      },
      {
        "date": "2025-08-01",
        "close": 80.639999,
        "volume": 54048
      },
      {
        "date": "2025-08-08",
        "close": 82.040001,
        "volume": 32135
      },
      {
        "date": "2025-08-15",
        "close": 82.529999,
        "volume": 29915
      },
      {
        "date": "2025-08-22",
        "close": 83.870003,
        "volume": 23626
      },
      {
        "date": "2025-08-29",
        "close": 82.120003,
        "volume": 10216
      },
      {
        "date": "2025-09-05",
        "close": 82.459999,
        "volume": 25031
      },
      {
        "date": "2025-09-12",
        "close": 82.879997,
        "volume": 56713
      },
      {
        "date": "2025-09-19",
        "close": 83.339996,
        "volume": 17803
      },
      {
        "date": "2025-09-26",
        "close": 82.779999,
        "volume": 8345
      },
      {
        "date": "2025-10-03",
        "close": 85.660004,
        "volume": 37282
      },
      {
        "date": "2025-10-10",
        "close": 84.489998,
        "volume": 34711
      },
      {
        "date": "2025-10-17",
        "close": 85.339996,
        "volume": 33682
      },
      {
        "date": "2025-10-24",
        "close": 86.470001,
        "volume": 17274
      },
      {
        "date": "2025-10-31",
        "close": 85.129997,
        "volume": 18613
      },
      {
        "date": "2025-11-07",
        "close": 83.059998,
        "volume": 94757
      },
      {
        "date": "2025-11-14",
        "close": 83.949997,
        "volume": 208664
      },
      {
        "date": "2025-11-21",
        "close": 81.769997,
        "volume": 30610
      },
      {
        "date": "2025-11-28",
        "close": 84.089996,
        "volume": 73949
      },
      {
        "date": "2025-12-05",
        "close": 83.870003,
        "volume": 142897
      },
      {
        "date": "2025-12-12",
        "close": 83.349998,
        "volume": 16714
      },
      {
        "date": "2025-12-19",
        "close": 84.330002,
        "volume": 32733
      },
      {
        "date": "2025-12-26",
        "close": 84.57,
        "volume": 8489
      },
      {
        "date": "2026-01-02",
        "close": 85.379997,
        "volume": 20827
      },
      {
        "date": "2026-01-09",
        "close": 87.449997,
        "volume": 27833
      },
      {
        "date": "2026-01-16",
        "close": 88.230003,
        "volume": 24840
      },
      {
        "date": "2026-01-23",
        "close": 86.800003,
        "volume": 32032
      },
      {
        "date": "2026-01-30",
        "close": 87.050003,
        "volume": 33493
      },
      {
        "date": "2026-02-06",
        "close": 86.489998,
        "volume": 38988
      },
      {
        "date": "2026-02-13",
        "close": 86.75,
        "volume": 20904
      },
      {
        "date": "2026-02-20",
        "close": 88.07,
        "volume": 20153
      },
      {
        "date": "2026-02-27",
        "close": 88.459999,
        "volume": 22801
      },
      {
        "date": "2026-03-06",
        "close": 84.690002,
        "volume": 45193
      },
      {
        "date": "2026-03-13",
        "close": 83.370003,
        "volume": 58794
      },
      {
        "date": "2026-03-20",
        "close": 79.769997,
        "volume": 24384
      },
      {
        "date": "2026-03-27",
        "close": 79.440002,
        "volume": 51248
      },
      {
        "date": "2026-04-03",
        "close": 82.510002,
        "volume": 45851
      },
      {
        "date": "2026-04-10",
        "close": 85.25,
        "volume": 23572
      },
      {
        "date": "2026-04-17",
        "close": 88.760002,
        "volume": 17559
      },
      {
        "date": "2026-04-24",
        "close": 86.720001,
        "volume": 23046
      },
      {
        "date": "2026-05-01",
        "close": 86.699997,
        "volume": 15656
      },
      {
        "date": "2026-05-08",
        "close": 87.230003,
        "volume": 44849
      },
      {
        "date": "2026-05-15",
        "close": 86.809998,
        "volume": 46155
      },
      {
        "date": "2026-05-22",
        "close": 89.75,
        "volume": 26829
      },
      {
        "date": "2026-05-29",
        "close": 89.589996,
        "volume": 43863
      },
      {
        "date": "2026-06-05",
        "close": 89.540001,
        "volume": 2299
      },
      {
        "date": "2026-06-12",
        "close": 91.050003,
        "volume": 8719
      },
      {
        "date": "2026-06-19",
        "close": 91.57,
        "volume": 2690
      },
      {
        "date": "2026-06-26",
        "close": 91.620003,
        "volume": 718
      },
      {
        "date": "2026-07-03",
        "close": 93.690002,
        "volume": 822
      },
      {
        "date": "2026-07-10",
        "close": 92.540001,
        "volume": 17435
      },
      {
        "date": "2026-07-17",
        "close": 91.599998,
        "volume": 15871
      },
      {
        "date": "2026-07-24",
        "close": 91.139999,
        "volume": 13827
      },
      {
        "date": "2026-07-31",
        "close": 91.589996,
        "volume": 6720
      },
      {
        "date": "2026-08-07",
        "close": 93.57,
        "volume": 26671
      }
    ],
    "sharemaestro_context": {
      "trend": 88.011667,
      "fair_value": 83.03,
      "market_activity": 33.94691,
      "market_dynamics": 0.772777,
      "relative_strength": 0.248194
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": -0.006187,
        "directional_follow_through": 0.4884,
        "regime_survival": 0.907,
        "conditional_difference": -0.014224,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.007342,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.9375,
        "conditional_difference": -0.014036,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.000869,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.036797,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.094103,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.038448,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.01006
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": -0.029143
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.0062
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": 0.032254
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.018268
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.061991
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.057205
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.042563
      }
    ]
  }
}