{
  "ticker": {
    "uuid": "2863ac64-da9e-4a35-a672-ad62e63fa151",
    "symbol": "VREX",
    "name": "Varex Imaging Corp",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.41,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.48,
    "boundary_margin": 0.309072,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.445331,
    "volatility_stability": 0.744,
    "risk_context": 0.2246,
    "current_regime": {
      "move": 0.181905,
      "interruption": -0.22905,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 58.128,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 30.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.93,
        "direction_boundary": 23.35,
        "core_momentum": -0.146467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355509
      },
      {
        "date": "2023-08-25",
        "close": 19.59,
        "direction_boundary": 21.94,
        "core_momentum": -0.10711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355459
      },
      {
        "date": "2023-09-01",
        "close": 19.94,
        "direction_boundary": 21.48,
        "core_momentum": -0.071695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355464
      },
      {
        "date": "2023-09-08",
        "close": 19.09,
        "direction_boundary": 21.88,
        "core_momentum": -0.127514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357732
      },
      {
        "date": "2023-09-15",
        "close": 18.85,
        "direction_boundary": 22.44,
        "core_momentum": -0.159982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356952
      },
      {
        "date": "2023-09-22",
        "close": 18.83,
        "direction_boundary": 21.4,
        "core_momentum": -0.120093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356554
      },
      {
        "date": "2023-09-29",
        "close": 18.79,
        "direction_boundary": 21.14,
        "core_momentum": -0.111164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356169
      },
      {
        "date": "2023-10-06",
        "close": 18.97,
        "direction_boundary": 21.28,
        "core_momentum": -0.108553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355891
      },
      {
        "date": "2023-10-13",
        "close": 18.63,
        "direction_boundary": 19.95,
        "core_momentum": -0.066165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35649
      },
      {
        "date": "2023-10-20",
        "close": 17.8,
        "direction_boundary": 20.71,
        "core_momentum": -0.140512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361901
      },
      {
        "date": "2023-10-27",
        "close": 17.3,
        "direction_boundary": 21.99,
        "core_momentum": -0.213279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363316
      },
      {
        "date": "2023-11-03",
        "close": 18.79,
        "direction_boundary": 21.61,
        "core_momentum": -0.130495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225261
      },
      {
        "date": "2023-11-10",
        "close": 18.61,
        "direction_boundary": 22.42,
        "core_momentum": -0.169938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224239
      },
      {
        "date": "2023-11-17",
        "close": 18.99,
        "direction_boundary": 21.71,
        "core_momentum": -0.125288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227074
      },
      {
        "date": "2023-11-24",
        "close": 19.96,
        "direction_boundary": 21.26,
        "core_momentum": -0.061148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239649
      },
      {
        "date": "2023-12-01",
        "close": 18.8,
        "direction_boundary": 20.84,
        "core_momentum": -0.097889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248569
      },
      {
        "date": "2023-12-08",
        "close": 19.69,
        "direction_boundary": 20.12,
        "core_momentum": -0.021372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256884
      },
      {
        "date": "2023-12-15",
        "close": 21.39,
        "direction_boundary": 19.39,
        "core_momentum": 0.103146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284111
      },
      {
        "date": "2023-12-22",
        "close": 20.37,
        "direction_boundary": 19.81,
        "core_momentum": 0.028269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291149
      },
      {
        "date": "2023-12-29",
        "close": 20.5,
        "direction_boundary": 20.3,
        "core_momentum": 0.009852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285604
      },
      {
        "date": "2024-01-05",
        "close": 19.58,
        "direction_boundary": 20.06,
        "core_momentum": -0.023928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28869
      },
      {
        "date": "2024-01-12",
        "close": 20.39,
        "direction_boundary": 20.7,
        "core_momentum": -0.014976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295204
      },
      {
        "date": "2024-01-19",
        "close": 19.78,
        "direction_boundary": 21.39,
        "core_momentum": -0.075269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296686
      },
      {
        "date": "2024-01-26",
        "close": 19.62,
        "direction_boundary": 20.78,
        "core_momentum": -0.055823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296699
      },
      {
        "date": "2024-02-02",
        "close": 19.19,
        "direction_boundary": 19.4,
        "core_momentum": -0.010825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297245
      },
      {
        "date": "2024-02-09",
        "close": 17.65,
        "direction_boundary": 19.21,
        "core_momentum": -0.081208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296512
      },
      {
        "date": "2024-02-16",
        "close": 17.13,
        "direction_boundary": 18.3,
        "core_momentum": -0.063934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293395
      },
      {
        "date": "2024-02-23",
        "close": 17.21,
        "direction_boundary": 17.98,
        "core_momentum": -0.042825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293266
      },
      {
        "date": "2024-03-01",
        "close": 17.29,
        "direction_boundary": 18.3,
        "core_momentum": -0.055191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291799
      },
      {
        "date": "2024-03-08",
        "close": 17.58,
        "direction_boundary": 17.69,
        "core_momentum": -0.006218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288005
      },
      {
        "date": "2024-03-15",
        "close": 17.5,
        "direction_boundary": 18.13,
        "core_momentum": -0.034749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28769
      },
      {
        "date": "2024-03-22",
        "close": 17.2,
        "direction_boundary": 17.94,
        "core_momentum": -0.041249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288367
      },
      {
        "date": "2024-03-29",
        "close": 18.1,
        "direction_boundary": 18.19,
        "core_momentum": -0.004948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298114
      },
      {
        "date": "2024-04-05",
        "close": 17.65,
        "direction_boundary": 17.99,
        "core_momentum": -0.018899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299442
      },
      {
        "date": "2024-04-12",
        "close": 17.25,
        "direction_boundary": 17.78,
        "core_momentum": -0.029809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300011
      },
      {
        "date": "2024-04-19",
        "close": 16.99,
        "direction_boundary": 18.04,
        "core_momentum": -0.058204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294283
      },
      {
        "date": "2024-04-26",
        "close": 16.79,
        "direction_boundary": 17.74,
        "core_momentum": -0.053551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29216
      },
      {
        "date": "2024-05-03",
        "close": 15.59,
        "direction_boundary": 22.01,
        "core_momentum": -0.291686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283004
      },
      {
        "date": "2024-05-10",
        "close": 15.36,
        "direction_boundary": 22.21,
        "core_momentum": -0.30842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283188
      },
      {
        "date": "2024-05-17",
        "close": 14.97,
        "direction_boundary": 21.91,
        "core_momentum": -0.31675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281394
      },
      {
        "date": "2024-05-24",
        "close": 14.79,
        "direction_boundary": 21.76,
        "core_momentum": -0.320313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268236
      },
      {
        "date": "2024-05-31",
        "close": 15.45,
        "direction_boundary": 22.29,
        "core_momentum": -0.306864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269339
      },
      {
        "date": "2024-06-07",
        "close": 15.18,
        "direction_boundary": 22.72,
        "core_momentum": -0.331866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258154
      },
      {
        "date": "2024-06-14",
        "close": 15.06,
        "direction_boundary": 22.94,
        "core_momentum": -0.343505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220881
      },
      {
        "date": "2024-06-21",
        "close": 14.42,
        "direction_boundary": 22.72,
        "core_momentum": -0.365317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219263
      },
      {
        "date": "2024-06-28",
        "close": 14.73,
        "direction_boundary": 23.57,
        "core_momentum": -0.375053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22288
      },
      {
        "date": "2024-07-05",
        "close": 14.35,
        "direction_boundary": 22.81,
        "core_momentum": -0.37089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218634
      },
      {
        "date": "2024-07-12",
        "close": 14.55,
        "direction_boundary": 23.01,
        "core_momentum": -0.367666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208726
      },
      {
        "date": "2024-07-19",
        "close": 14.2,
        "direction_boundary": 23.2,
        "core_momentum": -0.387931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207888
      },
      {
        "date": "2024-07-26",
        "close": 14.62,
        "direction_boundary": 23.05,
        "core_momentum": -0.365727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21582
      },
      {
        "date": "2024-08-02",
        "close": 12.98,
        "direction_boundary": 22.69,
        "core_momentum": -0.427942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262309
      },
      {
        "date": "2024-08-09",
        "close": 11.2,
        "direction_boundary": 20.84,
        "core_momentum": -0.462572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306866
      },
      {
        "date": "2024-08-16",
        "close": 12.6,
        "direction_boundary": 19.93,
        "core_momentum": -0.367787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358859
      },
      {
        "date": "2024-08-23",
        "close": 12.41,
        "direction_boundary": 19.59,
        "core_momentum": -0.366514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358092
      },
      {
        "date": "2024-08-30",
        "close": 12.48,
        "direction_boundary": 19.94,
        "core_momentum": -0.374122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35819
      },
      {
        "date": "2024-09-06",
        "close": 11.55,
        "direction_boundary": 19.09,
        "core_momentum": -0.394971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366527
      },
      {
        "date": "2024-09-13",
        "close": 11.82,
        "direction_boundary": 18.85,
        "core_momentum": -0.372944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370267
      },
      {
        "date": "2024-09-20",
        "close": 10.79,
        "direction_boundary": 18.83,
        "core_momentum": -0.426978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385025
      },
      {
        "date": "2024-09-27",
        "close": 11.92,
        "direction_boundary": 18.79,
        "core_momentum": -0.36562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407659
      },
      {
        "date": "2024-10-04",
        "close": 11.55,
        "direction_boundary": 18.97,
        "core_momentum": -0.391144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408038
      },
      {
        "date": "2024-10-11",
        "close": 11.42,
        "direction_boundary": 18.63,
        "core_momentum": -0.38701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407979
      },
      {
        "date": "2024-10-18",
        "close": 12.35,
        "direction_boundary": 17.8,
        "core_momentum": -0.30618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428373
      },
      {
        "date": "2024-10-25",
        "close": 12.91,
        "direction_boundary": 17.3,
        "core_momentum": -0.253757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435512
      },
      {
        "date": "2024-11-01",
        "close": 13.2,
        "direction_boundary": 18.79,
        "core_momentum": -0.297499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4276
      },
      {
        "date": "2024-11-08",
        "close": 14.22,
        "direction_boundary": 18.61,
        "core_momentum": -0.235895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441761
      },
      {
        "date": "2024-11-15",
        "close": 13.7,
        "direction_boundary": 18.99,
        "core_momentum": -0.278568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443237
      },
      {
        "date": "2024-11-22",
        "close": 16.64,
        "direction_boundary": 19.96,
        "core_momentum": -0.166333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52086
      },
      {
        "date": "2024-11-29",
        "close": 16.68,
        "direction_boundary": 18.8,
        "core_momentum": -0.112766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.517796
      },
      {
        "date": "2024-12-06",
        "close": 15.72,
        "direction_boundary": 19.69,
        "core_momentum": -0.201625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524286
      },
      {
        "date": "2024-12-13",
        "close": 15.44,
        "direction_boundary": 21.39,
        "core_momentum": -0.278167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524825
      },
      {
        "date": "2024-12-20",
        "close": 14.16,
        "direction_boundary": 20.37,
        "core_momentum": -0.30486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535416
      },
      {
        "date": "2024-12-27",
        "close": 14.82,
        "direction_boundary": 20.5,
        "core_momentum": -0.277073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53846
      },
      {
        "date": "2025-01-03",
        "close": 14.26,
        "direction_boundary": 19.58,
        "core_momentum": -0.271706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539945
      },
      {
        "date": "2025-01-10",
        "close": 13.37,
        "direction_boundary": 20.39,
        "core_momentum": -0.344286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546732
      },
      {
        "date": "2025-01-17",
        "close": 13.52,
        "direction_boundary": 19.78,
        "core_momentum": -0.316481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546209
      },
      {
        "date": "2025-01-24",
        "close": 14.23,
        "direction_boundary": 19.62,
        "core_momentum": -0.27472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549558
      },
      {
        "date": "2025-01-31",
        "close": 13.74,
        "direction_boundary": 19.19,
        "core_momentum": -0.284002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525322
      },
      {
        "date": "2025-02-07",
        "close": 12.27,
        "direction_boundary": 17.65,
        "core_momentum": -0.304816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507612
      },
      {
        "date": "2025-02-14",
        "close": 13.27,
        "direction_boundary": 17.13,
        "core_momentum": -0.225336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49258
      },
      {
        "date": "2025-02-21",
        "close": 12.64,
        "direction_boundary": 17.21,
        "core_momentum": -0.265543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497077
      },
      {
        "date": "2025-02-28",
        "close": 12.86,
        "direction_boundary": 17.29,
        "core_momentum": -0.256217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497569
      },
      {
        "date": "2025-03-07",
        "close": 12.81,
        "direction_boundary": 17.58,
        "core_momentum": -0.271331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484618
      },
      {
        "date": "2025-03-14",
        "close": 12.5,
        "direction_boundary": 17.5,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485357
      },
      {
        "date": "2025-03-21",
        "close": 12.57,
        "direction_boundary": 17.2,
        "core_momentum": -0.269186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466321
      },
      {
        "date": "2025-03-28",
        "close": 11.52,
        "direction_boundary": 18.1,
        "core_momentum": -0.363536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463182
      },
      {
        "date": "2025-04-04",
        "close": 8.28,
        "direction_boundary": 17.65,
        "core_momentum": -0.530878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649797
      },
      {
        "date": "2025-04-11",
        "close": 7.84,
        "direction_boundary": 17.25,
        "core_momentum": -0.545507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652367
      },
      {
        "date": "2025-04-18",
        "close": 7.32,
        "direction_boundary": 16.99,
        "core_momentum": -0.569158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642325
      },
      {
        "date": "2025-04-25",
        "close": 8.62,
        "direction_boundary": 16.79,
        "core_momentum": -0.486599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685996
      },
      {
        "date": "2025-05-02",
        "close": 8.71,
        "direction_boundary": 15.59,
        "core_momentum": -0.441309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68489
      },
      {
        "date": "2025-05-09",
        "close": 6.88,
        "direction_boundary": 15.36,
        "core_momentum": -0.552083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736203
      },
      {
        "date": "2025-05-16",
        "close": 7.88,
        "direction_boundary": 14.97,
        "core_momentum": -0.473614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770111
      },
      {
        "date": "2025-05-23",
        "close": 7.52,
        "direction_boundary": 14.79,
        "core_momentum": -0.491548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70488
      },
      {
        "date": "2025-05-30",
        "close": 7.67,
        "direction_boundary": 15.45,
        "core_momentum": -0.50356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70691
      },
      {
        "date": "2025-06-06",
        "close": 8.42,
        "direction_boundary": 15.18,
        "core_momentum": -0.445323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725635
      },
      {
        "date": "2025-06-13",
        "close": 8.19,
        "direction_boundary": 15.06,
        "core_momentum": -0.456175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725598
      },
      {
        "date": "2025-06-20",
        "close": 7.75,
        "direction_boundary": 14.42,
        "core_momentum": -0.462552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721521
      },
      {
        "date": "2025-06-27",
        "close": 8.58,
        "direction_boundary": 14.73,
        "core_momentum": -0.417515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736282
      },
      {
        "date": "2025-07-04",
        "close": 8.8,
        "direction_boundary": 14.35,
        "core_momentum": -0.38676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.738566
      },
      {
        "date": "2025-07-11",
        "close": 8.17,
        "direction_boundary": 14.55,
        "core_momentum": -0.438488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.739913
      },
      {
        "date": "2025-07-18",
        "close": 7.24,
        "direction_boundary": 14.2,
        "core_momentum": -0.490141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751723
      },
      {
        "date": "2025-07-25",
        "close": 7.85,
        "direction_boundary": 14.62,
        "core_momentum": -0.463064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758764
      },
      {
        "date": "2025-08-01",
        "close": 7.18,
        "direction_boundary": 12.98,
        "core_momentum": -0.446841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7642
      },
      {
        "date": "2025-08-08",
        "close": 9.48,
        "direction_boundary": 11.2,
        "core_momentum": -0.153571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.8603
      },
      {
        "date": "2025-08-15",
        "close": 10.87,
        "direction_boundary": 12.6,
        "core_momentum": -0.137302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.875978
      },
      {
        "date": "2025-08-22",
        "close": 11.62,
        "direction_boundary": 12.41,
        "core_momentum": -0.063658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.879788
      },
      {
        "date": "2025-08-29",
        "close": 11.55,
        "direction_boundary": 12.48,
        "core_momentum": -0.074519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.879296
      },
      {
        "date": "2025-09-05",
        "close": 11.65,
        "direction_boundary": 11.55,
        "core_momentum": 0.008658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.879474
      },
      {
        "date": "2025-09-12",
        "close": 11.3,
        "direction_boundary": 11.82,
        "core_momentum": -0.043993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.879798
      },
      {
        "date": "2025-09-19",
        "close": 12.28,
        "direction_boundary": 10.79,
        "core_momentum": 0.138091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.888008
      },
      {
        "date": "2025-09-26",
        "close": 12.06,
        "direction_boundary": 11.92,
        "core_momentum": 0.011745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.879701
      },
      {
        "date": "2025-10-03",
        "close": 11.94,
        "direction_boundary": 11.55,
        "core_momentum": 0.033766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.738789
      },
      {
        "date": "2025-10-10",
        "close": 10.81,
        "direction_boundary": 11.42,
        "core_momentum": -0.053415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.749657
      },
      {
        "date": "2025-10-17",
        "close": 11.53,
        "direction_boundary": 12.35,
        "core_momentum": -0.066397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.743599
      },
      {
        "date": "2025-10-24",
        "close": 11.99,
        "direction_boundary": 12.91,
        "core_momentum": -0.071263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.714182
      },
      {
        "date": "2025-10-31",
        "close": 11.69,
        "direction_boundary": 13.2,
        "core_momentum": -0.114394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.716128
      },
      {
        "date": "2025-11-07",
        "close": 11.97,
        "direction_boundary": 14.22,
        "core_momentum": -0.158228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.621109
      },
      {
        "date": "2025-11-14",
        "close": 11.92,
        "direction_boundary": 13.7,
        "core_momentum": -0.129927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.599492
      },
      {
        "date": "2025-11-21",
        "close": 10.67,
        "direction_boundary": 16.64,
        "core_momentum": -0.358774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619132
      },
      {
        "date": "2025-11-28",
        "close": 11.57,
        "direction_boundary": 16.68,
        "core_momentum": -0.306355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.626159
      },
      {
        "date": "2025-12-05",
        "close": 11.58,
        "direction_boundary": 15.72,
        "core_momentum": -0.263359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616326
      },
      {
        "date": "2025-12-12",
        "close": 11.71,
        "direction_boundary": 15.44,
        "core_momentum": -0.24158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.613638
      },
      {
        "date": "2025-12-19",
        "close": 12.29,
        "direction_boundary": 14.16,
        "core_momentum": -0.132062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.607129
      },
      {
        "date": "2025-12-26",
        "close": 11.83,
        "direction_boundary": 14.82,
        "core_momentum": -0.201754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.599359
      },
      {
        "date": "2026-01-02",
        "close": 11.65,
        "direction_boundary": 14.26,
        "core_momentum": -0.183029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.600251
      },
      {
        "date": "2026-01-09",
        "close": 13.43,
        "direction_boundary": 13.37,
        "core_momentum": 0.004488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6138
      },
      {
        "date": "2026-01-16",
        "close": 13.79,
        "direction_boundary": 13.52,
        "core_momentum": 0.01997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579663
      },
      {
        "date": "2026-01-23",
        "close": 13.85,
        "direction_boundary": 14.23,
        "core_momentum": -0.026704,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.574541
      },
      {
        "date": "2026-01-30",
        "close": 13.94,
        "direction_boundary": 13.74,
        "core_momentum": 0.014556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552449
      },
      {
        "date": "2026-02-06",
        "close": 14.0,
        "direction_boundary": 12.27,
        "core_momentum": 0.140994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41589
      },
      {
        "date": "2026-02-13",
        "close": 13.52,
        "direction_boundary": 13.27,
        "core_momentum": 0.018839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382086
      },
      {
        "date": "2026-02-20",
        "close": 13.59,
        "direction_boundary": 12.64,
        "core_momentum": 0.075158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372712
      },
      {
        "date": "2026-02-27",
        "close": 13.17,
        "direction_boundary": 12.86,
        "core_momentum": 0.024106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375997
      },
      {
        "date": "2026-03-06",
        "close": 11.53,
        "direction_boundary": 12.81,
        "core_momentum": -0.099922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421799
      },
      {
        "date": "2026-03-13",
        "close": 10.81,
        "direction_boundary": 12.5,
        "core_momentum": -0.1352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429215
      },
      {
        "date": "2026-03-20",
        "close": 10.66,
        "direction_boundary": 12.57,
        "core_momentum": -0.151949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411574
      },
      {
        "date": "2026-03-27",
        "close": 10.73,
        "direction_boundary": 11.52,
        "core_momentum": -0.068576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411479
      },
      {
        "date": "2026-04-03",
        "close": 10.5,
        "direction_boundary": 8.28,
        "core_momentum": 0.268116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412109
      },
      {
        "date": "2026-04-10",
        "close": 11.18,
        "direction_boundary": 7.84,
        "core_momentum": 0.42602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398902
      },
      {
        "date": "2026-04-17",
        "close": 12.01,
        "direction_boundary": 7.32,
        "core_momentum": 0.64071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401277
      },
      {
        "date": "2026-04-24",
        "close": 12.53,
        "direction_boundary": 8.62,
        "core_momentum": 0.453596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401913
      },
      {
        "date": "2026-05-01",
        "close": 11.61,
        "direction_boundary": 8.71,
        "core_momentum": 0.332951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414761
      },
      {
        "date": "2026-05-08",
        "close": 9.83,
        "direction_boundary": 6.88,
        "core_momentum": 0.428779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47257
      },
      {
        "date": "2026-05-15",
        "close": 9.66,
        "direction_boundary": 7.88,
        "core_momentum": 0.225888,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.472737
      },
      {
        "date": "2026-05-22",
        "close": 10.07,
        "direction_boundary": 7.52,
        "core_momentum": 0.339096,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.453357
      },
      {
        "date": "2026-05-29",
        "close": 10.23,
        "direction_boundary": 7.67,
        "core_momentum": 0.333768,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438186
      },
      {
        "date": "2026-06-05",
        "close": 10.09,
        "direction_boundary": 8.42,
        "core_momentum": 0.198337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438282
      },
      {
        "date": "2026-06-12",
        "close": 11.04,
        "direction_boundary": 8.19,
        "core_momentum": 0.347985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457413
      },
      {
        "date": "2026-06-19",
        "close": 10.53,
        "direction_boundary": 7.75,
        "core_momentum": 0.35871,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.455474
      },
      {
        "date": "2026-06-26",
        "close": 10.29,
        "direction_boundary": 8.58,
        "core_momentum": 0.199301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.453818
      },
      {
        "date": "2026-07-03",
        "close": 10.61,
        "direction_boundary": 8.8,
        "core_momentum": 0.205682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456267
      },
      {
        "date": "2026-07-10",
        "close": 11.05,
        "direction_boundary": 8.17,
        "core_momentum": 0.352509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410846
      },
      {
        "date": "2026-07-17",
        "close": 10.55,
        "direction_boundary": 7.24,
        "core_momentum": 0.457182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411209
      },
      {
        "date": "2026-07-24",
        "close": 10.92,
        "direction_boundary": 7.85,
        "core_momentum": 0.391083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415455
      },
      {
        "date": "2026-07-31",
        "close": 11.19,
        "direction_boundary": 7.18,
        "core_momentum": 0.558496,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417545
      },
      {
        "date": "2026-08-07",
        "close": 12.41,
        "direction_boundary": 9.48,
        "core_momentum": 0.309072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445331
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.93,
        "volume": 2131067
      },
      {
        "date": "2023-08-25",
        "close": 19.59,
        "volume": 2106201
      },
      {
        "date": "2023-09-01",
        "close": 19.94,
        "volume": 1034161
      },
      {
        "date": "2023-09-08",
        "close": 19.09,
        "volume": 1563535
      },
      {
        "date": "2023-09-15",
        "close": 18.85,
        "volume": 2468961
      },
      {
        "date": "2023-09-22",
        "close": 18.83,
        "volume": 1005215
      },
      {
        "date": "2023-09-29",
        "close": 18.79,
        "volume": 1190772
      },
      {
        "date": "2023-10-06",
        "close": 18.97,
        "volume": 951380
      },
      {
        "date": "2023-10-13",
        "close": 18.63,
        "volume": 868956
      },
      {
        "date": "2023-10-20",
        "close": 17.8,
        "volume": 1124379
      },
      {
        "date": "2023-10-27",
        "close": 17.3,
        "volume": 1124936
      },
      {
        "date": "2023-11-03",
        "close": 18.79,
        "volume": 1142825
      },
      {
        "date": "2023-11-10",
        "close": 18.61,
        "volume": 1139442
      },
      {
        "date": "2023-11-17",
        "close": 18.99,
        "volume": 2483204
      },
      {
        "date": "2023-11-24",
        "close": 19.96,
        "volume": 948512
      },
      {
        "date": "2023-12-01",
        "close": 18.8,
        "volume": 1812961
      },
      {
        "date": "2023-12-08",
        "close": 19.69,
        "volume": 4960066
      },
      {
        "date": "2023-12-15",
        "close": 21.39,
        "volume": 3908730
      },
      {
        "date": "2023-12-22",
        "close": 20.37,
        "volume": 1702078
      },
      {
        "date": "2023-12-29",
        "close": 20.5,
        "volume": 1531709
      },
      {
        "date": "2024-01-05",
        "close": 19.58,
        "volume": 980629
      },
      {
        "date": "2024-01-12",
        "close": 20.39,
        "volume": 1304360
      },
      {
        "date": "2024-01-19",
        "close": 19.78,
        "volume": 781343
      },
      {
        "date": "2024-01-26",
        "close": 19.62,
        "volume": 1000885
      },
      {
        "date": "2024-02-02",
        "close": 19.19,
        "volume": 1105200
      },
      {
        "date": "2024-02-09",
        "close": 17.65,
        "volume": 3587880
      },
      {
        "date": "2024-02-16",
        "close": 17.13,
        "volume": 1618421
      },
      {
        "date": "2024-02-23",
        "close": 17.21,
        "volume": 1789531
      },
      {
        "date": "2024-03-01",
        "close": 17.29,
        "volume": 1548238
      },
      {
        "date": "2024-03-08",
        "close": 17.58,
        "volume": 1093245
      },
      {
        "date": "2024-03-15",
        "close": 17.5,
        "volume": 2527663
      },
      {
        "date": "2024-03-22",
        "close": 17.2,
        "volume": 1557573
      },
      {
        "date": "2024-03-29",
        "close": 18.1,
        "volume": 1469556
      },
      {
        "date": "2024-04-05",
        "close": 17.65,
        "volume": 1686110
      },
      {
        "date": "2024-04-12",
        "close": 17.25,
        "volume": 1066045
      },
      {
        "date": "2024-04-19",
        "close": 16.99,
        "volume": 1315029
      },
      {
        "date": "2024-04-26",
        "close": 16.79,
        "volume": 1222303
      },
      {
        "date": "2024-05-03",
        "close": 15.59,
        "volume": 2541759
      },
      {
        "date": "2024-05-10",
        "close": 15.36,
        "volume": 2231527
      },
      {
        "date": "2024-05-17",
        "close": 14.97,
        "volume": 1482589
      },
      {
        "date": "2024-05-24",
        "close": 14.79,
        "volume": 2060740
      },
      {
        "date": "2024-05-31",
        "close": 15.45,
        "volume": 1269316
      },
      {
        "date": "2024-06-07",
        "close": 15.18,
        "volume": 2109787
      },
      {
        "date": "2024-06-14",
        "close": 15.06,
        "volume": 1954412
      },
      {
        "date": "2024-06-21",
        "close": 14.42,
        "volume": 6589732
      },
      {
        "date": "2024-06-28",
        "close": 14.73,
        "volume": 2848635
      },
      {
        "date": "2024-07-05",
        "close": 14.35,
        "volume": 1363733
      },
      {
        "date": "2024-07-12",
        "close": 14.55,
        "volume": 1839718
      },
      {
        "date": "2024-07-19",
        "close": 14.2,
        "volume": 2082175
      },
      {
        "date": "2024-07-26",
        "close": 14.62,
        "volume": 1911418
      },
      {
        "date": "2024-08-02",
        "close": 12.98,
        "volume": 2931596
      },
      {
        "date": "2024-08-09",
        "close": 11.2,
        "volume": 3239611
      },
      {
        "date": "2024-08-16",
        "close": 12.6,
        "volume": 2423940
      },
      {
        "date": "2024-08-23",
        "close": 12.41,
        "volume": 2083301
      },
      {
        "date": "2024-08-30",
        "close": 12.48,
        "volume": 1384042
      },
      {
        "date": "2024-09-06",
        "close": 11.55,
        "volume": 2582143
      },
      {
        "date": "2024-09-13",
        "close": 11.82,
        "volume": 4616086
      },
      {
        "date": "2024-09-20",
        "close": 10.79,
        "volume": 12562476
      },
      {
        "date": "2024-09-27",
        "close": 11.92,
        "volume": 3838610
      },
      {
        "date": "2024-10-04",
        "close": 11.55,
        "volume": 1867632
      },
      {
        "date": "2024-10-11",
        "close": 11.42,
        "volume": 1820815
      },
      {
        "date": "2024-10-18",
        "close": 12.35,
        "volume": 2023977
      },
      {
        "date": "2024-10-25",
        "close": 12.91,
        "volume": 2176522
      },
      {
        "date": "2024-11-01",
        "close": 13.2,
        "volume": 2487699
      },
      {
        "date": "2024-11-08",
        "close": 14.22,
        "volume": 3573395
      },
      {
        "date": "2024-11-15",
        "close": 13.7,
        "volume": 2357848
      },
      {
        "date": "2024-11-22",
        "close": 16.64,
        "volume": 6241196
      },
      {
        "date": "2024-11-29",
        "close": 16.68,
        "volume": 2380963
      },
      {
        "date": "2024-12-06",
        "close": 15.72,
        "volume": 3162590
      },
      {
        "date": "2024-12-13",
        "close": 15.44,
        "volume": 2863590
      },
      {
        "date": "2024-12-20",
        "close": 14.16,
        "volume": 4062106
      },
      {
        "date": "2024-12-27",
        "close": 14.82,
        "volume": 1692707
      },
      {
        "date": "2025-01-03",
        "close": 14.26,
        "volume": 1686704
      },
      {
        "date": "2025-01-10",
        "close": 13.37,
        "volume": 1547303
      },
      {
        "date": "2025-01-17",
        "close": 13.52,
        "volume": 1898239
      },
      {
        "date": "2025-01-24",
        "close": 14.23,
        "volume": 1616210
      },
      {
        "date": "2025-01-31",
        "close": 13.74,
        "volume": 2057088
      },
      {
        "date": "2025-02-07",
        "close": 12.27,
        "volume": 4055904
      },
      {
        "date": "2025-02-14",
        "close": 13.27,
        "volume": 3744990
      },
      {
        "date": "2025-02-21",
        "close": 12.64,
        "volume": 2081782
      },
      {
        "date": "2025-02-28",
        "close": 12.86,
        "volume": 1979347
      },
      {
        "date": "2025-03-07",
        "close": 12.81,
        "volume": 1672913
      },
      {
        "date": "2025-03-14",
        "close": 12.5,
        "volume": 1684576
      },
      {
        "date": "2025-03-21",
        "close": 12.57,
        "volume": 1420272
      },
      {
        "date": "2025-03-28",
        "close": 11.52,
        "volume": 1991425
      },
      {
        "date": "2025-04-04",
        "close": 8.28,
        "volume": 2474611
      },
      {
        "date": "2025-04-11",
        "close": 7.84,
        "volume": 4115378
      },
      {
        "date": "2025-04-18",
        "close": 7.32,
        "volume": 2098668
      },
      {
        "date": "2025-04-25",
        "close": 8.62,
        "volume": 4236938
      },
      {
        "date": "2025-05-02",
        "close": 8.71,
        "volume": 1774228
      },
      {
        "date": "2025-05-09",
        "close": 6.88,
        "volume": 2552863
      },
      {
        "date": "2025-05-16",
        "close": 7.88,
        "volume": 2857916
      },
      {
        "date": "2025-05-23",
        "close": 7.52,
        "volume": 1862203
      },
      {
        "date": "2025-05-30",
        "close": 7.67,
        "volume": 2572000
      },
      {
        "date": "2025-06-06",
        "close": 8.42,
        "volume": 1601313
      },
      {
        "date": "2025-06-13",
        "close": 8.19,
        "volume": 1884709
      },
      {
        "date": "2025-06-20",
        "close": 7.75,
        "volume": 2791679
      },
      {
        "date": "2025-06-27",
        "close": 8.58,
        "volume": 2125336
      },
      {
        "date": "2025-07-04",
        "close": 8.8,
        "volume": 1188303
      },
      {
        "date": "2025-07-11",
        "close": 8.17,
        "volume": 988667
      },
      {
        "date": "2025-07-18",
        "close": 7.24,
        "volume": 1581689
      },
      {
        "date": "2025-07-25",
        "close": 7.85,
        "volume": 1742860
      },
      {
        "date": "2025-08-01",
        "close": 7.18,
        "volume": 1694409
      },
      {
        "date": "2025-08-08",
        "close": 9.48,
        "volume": 3989499
      },
      {
        "date": "2025-08-15",
        "close": 10.87,
        "volume": 3239470
      },
      {
        "date": "2025-08-22",
        "close": 11.62,
        "volume": 2306953
      },
      {
        "date": "2025-08-29",
        "close": 11.55,
        "volume": 1364282
      },
      {
        "date": "2025-09-05",
        "close": 11.65,
        "volume": 1697875
      },
      {
        "date": "2025-09-12",
        "close": 11.3,
        "volume": 1811774
      },
      {
        "date": "2025-09-19",
        "close": 12.28,
        "volume": 2032102
      },
      {
        "date": "2025-09-26",
        "close": 12.06,
        "volume": 1490693
      },
      {
        "date": "2025-10-03",
        "close": 11.94,
        "volume": 1347846
      },
      {
        "date": "2025-10-10",
        "close": 10.81,
        "volume": 1210084
      },
      {
        "date": "2025-10-17",
        "close": 11.53,
        "volume": 1038424
      },
      {
        "date": "2025-10-24",
        "close": 11.99,
        "volume": 1094703
      },
      {
        "date": "2025-10-31",
        "close": 11.69,
        "volume": 1250853
      },
      {
        "date": "2025-11-07",
        "close": 11.97,
        "volume": 925708
      },
      {
        "date": "2025-11-14",
        "close": 11.92,
        "volume": 1141249
      },
      {
        "date": "2025-11-21",
        "close": 10.67,
        "volume": 3516940
      },
      {
        "date": "2025-11-28",
        "close": 11.57,
        "volume": 1355966
      },
      {
        "date": "2025-12-05",
        "close": 11.58,
        "volume": 1242290
      },
      {
        "date": "2025-12-12",
        "close": 11.71,
        "volume": 1392316
      },
      {
        "date": "2025-12-19",
        "close": 12.29,
        "volume": 1639745
      },
      {
        "date": "2025-12-26",
        "close": 11.83,
        "volume": 1196964
      },
      {
        "date": "2026-01-02",
        "close": 11.65,
        "volume": 1002464
      },
      {
        "date": "2026-01-09",
        "close": 13.43,
        "volume": 1434552
      },
      {
        "date": "2026-01-16",
        "close": 13.79,
        "volume": 1616331
      },
      {
        "date": "2026-01-23",
        "close": 13.85,
        "volume": 1410572
      },
      {
        "date": "2026-01-30",
        "close": 13.94,
        "volume": 1599416
      },
      {
        "date": "2026-02-06",
        "close": 14.0,
        "volume": 1911079
      },
      {
        "date": "2026-02-13",
        "close": 13.52,
        "volume": 3193104
      },
      {
        "date": "2026-02-20",
        "close": 13.59,
        "volume": 1150417
      },
      {
        "date": "2026-02-27",
        "close": 13.17,
        "volume": 1351207
      },
      {
        "date": "2026-03-06",
        "close": 11.53,
        "volume": 1532290
      },
      {
        "date": "2026-03-13",
        "close": 10.81,
        "volume": 1729769
      },
      {
        "date": "2026-03-20",
        "close": 10.66,
        "volume": 1381466
      },
      {
        "date": "2026-03-27",
        "close": 10.73,
        "volume": 1377838
      },
      {
        "date": "2026-04-03",
        "close": 10.5,
        "volume": 938934
      },
      {
        "date": "2026-04-10",
        "close": 11.18,
        "volume": 962322
      },
      {
        "date": "2026-04-17",
        "close": 12.01,
        "volume": 1056345
      },
      {
        "date": "2026-04-24",
        "close": 12.53,
        "volume": 1576075
      },
      {
        "date": "2026-05-01",
        "close": 11.61,
        "volume": 1564462
      },
      {
        "date": "2026-05-08",
        "close": 9.83,
        "volume": 3162311
      },
      {
        "date": "2026-05-15",
        "close": 9.66,
        "volume": 3618612
      },
      {
        "date": "2026-05-22",
        "close": 10.07,
        "volume": 2074895
      },
      {
        "date": "2026-05-29",
        "close": 10.23,
        "volume": 1367322
      },
      {
        "date": "2026-06-05",
        "close": 10.09,
        "volume": 2372024
      },
      {
        "date": "2026-06-12",
        "close": 11.04,
        "volume": 1478839
      },
      {
        "date": "2026-06-19",
        "close": 10.53,
        "volume": 1562020
      },
      {
        "date": "2026-06-26",
        "close": 10.29,
        "volume": 2877642
      },
      {
        "date": "2026-07-03",
        "close": 10.61,
        "volume": 2616537
      },
      {
        "date": "2026-07-10",
        "close": 11.05,
        "volume": 1806036
      },
      {
        "date": "2026-07-17",
        "close": 10.55,
        "volume": 2106326
      },
      {
        "date": "2026-07-24",
        "close": 10.92,
        "volume": 1782799
      },
      {
        "date": "2026-07-31",
        "close": 11.19,
        "volume": 1389471
      },
      {
        "date": "2026-08-07",
        "close": 12.41,
        "volume": 1677241
      }
    ],
    "sharemaestro_context": {
      "trend": 11.529667,
      "fair_value": 13.469808,
      "market_activity": -3.928768,
      "market_dynamics": 0.261971,
      "relative_strength": -6.995501
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.019976,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.013965,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.01535,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.017042,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.207764,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": -0.136146,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.254468,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.10335,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-12-08",
        "tenure": "Established",
        "return": -0.055182
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": -0.041608
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": -0.410112
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": -0.027687
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": 0.077706
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.026806
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.055237
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.069384
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.181905
      }
    ]
  }
}