{
  "ticker": {
    "uuid": "2863d0aa-ef29-4dd8-9403-74d2e820cc57",
    "symbol": "VERTOZ",
    "name": "Vertoz Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 35.959999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 90.657578,
    "boundary_margin": -0.603343,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.753371,
    "volatility_stability": 1.0451,
    "risk_context": 0.1327,
    "current_regime": {
      "move": -0.787452,
      "interruption": 0.655507,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 94.026,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 60.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 126.090652,
        "direction_boundary": 40.949535,
        "core_momentum": 2.079172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390915
      },
      {
        "date": "2023-08-25",
        "close": 126.913635,
        "direction_boundary": 41.423374,
        "core_momentum": 2.063817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368059
      },
      {
        "date": "2023-09-01",
        "close": 128.684296,
        "direction_boundary": 43.368599,
        "core_momentum": 1.967223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361242
      },
      {
        "date": "2023-09-08",
        "close": 132.72438,
        "direction_boundary": 58.282013,
        "core_momentum": 1.277279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359416
      },
      {
        "date": "2023-09-15",
        "close": 137.81189,
        "direction_boundary": 62.870758,
        "core_momentum": 1.191987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355315
      },
      {
        "date": "2023-09-22",
        "close": 137.712143,
        "direction_boundary": 58.681034,
        "core_momentum": 1.346791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340125
      },
      {
        "date": "2023-09-29",
        "close": 146.839752,
        "direction_boundary": 56.261971,
        "core_momentum": 1.609929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346846
      },
      {
        "date": "2023-10-06",
        "close": 149.857346,
        "direction_boundary": 60.102547,
        "core_momentum": 1.493361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317373
      },
      {
        "date": "2023-10-13",
        "close": 165.893005,
        "direction_boundary": 59.354382,
        "core_momentum": 1.794958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335199
      },
      {
        "date": "2023-10-20",
        "close": 170.007904,
        "direction_boundary": 54.665882,
        "core_momentum": 2.109945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332097
      },
      {
        "date": "2023-10-27",
        "close": 155.294006,
        "direction_boundary": 51.049755,
        "core_momentum": 2.042013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318
      },
      {
        "date": "2023-11-03",
        "close": 162.875397,
        "direction_boundary": 54.316742,
        "core_momentum": 1.998622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31982
      },
      {
        "date": "2023-11-10",
        "close": 174.995667,
        "direction_boundary": 67.758766,
        "core_momentum": 1.582628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328431
      },
      {
        "date": "2023-11-17",
        "close": 171.379547,
        "direction_boundary": 83.520096,
        "core_momentum": 1.051956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332007
      },
      {
        "date": "2023-11-24",
        "close": 176.841141,
        "direction_boundary": 91.176315,
        "core_momentum": 0.939551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319564
      },
      {
        "date": "2023-12-01",
        "close": 170.057785,
        "direction_boundary": 98.608078,
        "core_momentum": 0.724583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328747
      },
      {
        "date": "2023-12-08",
        "close": 194.59758,
        "direction_boundary": 103.895111,
        "core_momentum": 0.87302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365099
      },
      {
        "date": "2023-12-15",
        "close": 183.52475,
        "direction_boundary": 113.94545,
        "core_momentum": 0.610637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38049
      },
      {
        "date": "2023-12-22",
        "close": 247.991592,
        "direction_boundary": 103.122002,
        "core_momentum": 1.404837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53827
      },
      {
        "date": "2023-12-29",
        "close": 236.345154,
        "direction_boundary": 119.232483,
        "core_momentum": 0.982221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546542
      },
      {
        "date": "2024-01-05",
        "close": 243.278152,
        "direction_boundary": 126.165466,
        "core_momentum": 0.928247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546041
      },
      {
        "date": "2024-01-12",
        "close": 289.190491,
        "direction_boundary": 120.180153,
        "core_momentum": 1.406308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576464
      },
      {
        "date": "2024-01-19",
        "close": 386.002991,
        "direction_boundary": 125.068161,
        "core_momentum": 2.086341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672341
      },
      {
        "date": "2024-01-26",
        "close": 397.823975,
        "direction_boundary": 113.072586,
        "core_momentum": 2.518306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670759
      },
      {
        "date": "2024-02-02",
        "close": 356.799622,
        "direction_boundary": 106.987518,
        "core_momentum": 2.334965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699104
      },
      {
        "date": "2024-02-09",
        "close": 384.107635,
        "direction_boundary": 106.064781,
        "core_momentum": 2.621444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690883
      },
      {
        "date": "2024-02-16",
        "close": 381.53894,
        "direction_boundary": 97.336197,
        "core_momentum": 2.919805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687574
      },
      {
        "date": "2024-02-23",
        "close": 405.255768,
        "direction_boundary": 107.710747,
        "core_momentum": 2.762445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685973
      },
      {
        "date": "2024-03-01",
        "close": 423.934937,
        "direction_boundary": 113.920509,
        "core_momentum": 2.721322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684535
      },
      {
        "date": "2024-03-08",
        "close": 410.368225,
        "direction_boundary": 110.553764,
        "core_momentum": 2.711934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692906
      },
      {
        "date": "2024-03-15",
        "close": 362.735077,
        "direction_boundary": 106.264297,
        "core_momentum": 2.413518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730547
      },
      {
        "date": "2024-03-22",
        "close": 356.001587,
        "direction_boundary": 99.830078,
        "core_momentum": 2.566075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732842
      },
      {
        "date": "2024-03-29",
        "close": 360.016754,
        "direction_boundary": 99.630569,
        "core_momentum": 2.613517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732526
      },
      {
        "date": "2024-04-05",
        "close": 385.479279,
        "direction_boundary": 111.476509,
        "core_momentum": 2.457942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733695
      },
      {
        "date": "2024-04-12",
        "close": 403.584869,
        "direction_boundary": 108.234459,
        "core_momentum": 2.728802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727817
      },
      {
        "date": "2024-04-19",
        "close": 407.30072,
        "direction_boundary": 106.538628,
        "core_momentum": 2.823033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728536
      },
      {
        "date": "2024-04-26",
        "close": 428.324158,
        "direction_boundary": 122.275009,
        "core_momentum": 2.502957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706387
      },
      {
        "date": "2024-05-03",
        "close": 420.194122,
        "direction_boundary": 120.105339,
        "core_momentum": 2.498547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710817
      },
      {
        "date": "2024-05-10",
        "close": 368.396179,
        "direction_boundary": 118.708763,
        "core_momentum": 2.103361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.74568
      },
      {
        "date": "2024-05-17",
        "close": 372.112061,
        "direction_boundary": 121.202644,
        "core_momentum": 2.070165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.742801
      },
      {
        "date": "2024-05-24",
        "close": 362.934601,
        "direction_boundary": 115.19239,
        "core_momentum": 2.150682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.746665
      },
      {
        "date": "2024-05-31",
        "close": 360.565399,
        "direction_boundary": 116.838348,
        "core_momentum": 2.086019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.742194
      },
      {
        "date": "2024-06-07",
        "close": 335.476929,
        "direction_boundary": 114.868187,
        "core_momentum": 1.920538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.73861
      },
      {
        "date": "2024-06-14",
        "close": 360.415741,
        "direction_boundary": 118.708763,
        "core_momentum": 2.036134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.732627
      },
      {
        "date": "2024-06-21",
        "close": 349.143433,
        "direction_boundary": 113.546425,
        "core_momentum": 2.074896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619307
      },
      {
        "date": "2024-06-28",
        "close": 357.323364,
        "direction_boundary": 112.47406,
        "core_momentum": 2.17694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613062
      },
      {
        "date": "2024-07-05",
        "close": 359.617737,
        "direction_boundary": 113.870636,
        "core_momentum": 2.158125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612901
      },
      {
        "date": "2024-07-12",
        "close": 395.030853,
        "direction_boundary": 111.900467,
        "core_momentum": 2.530198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581192
      },
      {
        "date": "2024-07-19",
        "close": 360.615265,
        "direction_boundary": 112.922958,
        "core_momentum": 2.193463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44132
      },
      {
        "date": "2024-07-26",
        "close": 345.153198,
        "direction_boundary": 122.649094,
        "core_momentum": 1.814152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442254
      },
      {
        "date": "2024-08-02",
        "close": 333.481842,
        "direction_boundary": 135.168381,
        "core_momentum": 1.467159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418886
      },
      {
        "date": "2024-08-09",
        "close": 339.467163,
        "direction_boundary": 129.432449,
        "core_momentum": 1.622736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40546
      },
      {
        "date": "2024-08-16",
        "close": 323.506317,
        "direction_boundary": 126.090652,
        "core_momentum": 1.565665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40991
      },
      {
        "date": "2024-08-23",
        "close": 327.496521,
        "direction_boundary": 126.913635,
        "core_momentum": 1.580468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39957
      },
      {
        "date": "2024-08-30",
        "close": 331.586487,
        "direction_boundary": 128.684296,
        "core_momentum": 1.576744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393384
      },
      {
        "date": "2024-09-06",
        "close": 355.627502,
        "direction_boundary": 132.72438,
        "core_momentum": 1.679444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406818
      },
      {
        "date": "2024-09-13",
        "close": 342.060791,
        "direction_boundary": 137.81189,
        "core_momentum": 1.482085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373352
      },
      {
        "date": "2024-09-20",
        "close": 313.830078,
        "direction_boundary": 137.712143,
        "core_momentum": 1.278885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390603
      },
      {
        "date": "2024-09-27",
        "close": 337.272552,
        "direction_boundary": 146.839752,
        "core_momentum": 1.296875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404468
      },
      {
        "date": "2024-10-04",
        "close": 274.526489,
        "direction_boundary": 149.857346,
        "core_momentum": 0.831919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480065
      },
      {
        "date": "2024-10-11",
        "close": 227.442001,
        "direction_boundary": 165.893005,
        "core_momentum": 0.371016,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.529731
      },
      {
        "date": "2024-10-18",
        "close": 198.113953,
        "direction_boundary": 170.007904,
        "core_momentum": 0.165322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.551278
      },
      {
        "date": "2024-10-25",
        "close": 153.024567,
        "direction_boundary": 155.294006,
        "core_momentum": -0.014614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625047
      },
      {
        "date": "2024-11-01",
        "close": 174.471954,
        "direction_boundary": 162.875397,
        "core_momentum": 0.071199,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.66815
      },
      {
        "date": "2024-11-08",
        "close": 169.184937,
        "direction_boundary": 174.995667,
        "core_momentum": -0.033205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653108
      },
      {
        "date": "2024-11-15",
        "close": 165.094955,
        "direction_boundary": 171.379547,
        "core_momentum": -0.036671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650633
      },
      {
        "date": "2024-11-22",
        "close": 151.328735,
        "direction_boundary": 176.841141,
        "core_momentum": -0.144267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655116
      },
      {
        "date": "2024-11-29",
        "close": 148.435837,
        "direction_boundary": 170.057785,
        "core_momentum": -0.127145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6543
      },
      {
        "date": "2024-12-06",
        "close": 161.703293,
        "direction_boundary": 194.59758,
        "core_momentum": -0.169037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6723
      },
      {
        "date": "2024-12-13",
        "close": 154.121887,
        "direction_boundary": 183.52475,
        "core_momentum": -0.160212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657093
      },
      {
        "date": "2024-12-20",
        "close": 146.740005,
        "direction_boundary": 247.991592,
        "core_momentum": -0.408286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657483
      },
      {
        "date": "2024-12-27",
        "close": 138.560059,
        "direction_boundary": 236.345154,
        "core_momentum": -0.413739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653112
      },
      {
        "date": "2025-01-03",
        "close": 148.136566,
        "direction_boundary": 243.278152,
        "core_momentum": -0.391082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666283
      },
      {
        "date": "2025-01-10",
        "close": 131.676941,
        "direction_boundary": 289.190491,
        "core_momentum": -0.544671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649385
      },
      {
        "date": "2025-01-17",
        "close": 129.681839,
        "direction_boundary": 386.002991,
        "core_momentum": -0.664039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646477
      },
      {
        "date": "2025-01-24",
        "close": 118.010483,
        "direction_boundary": 397.823975,
        "core_momentum": -0.70336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650954
      },
      {
        "date": "2025-01-31",
        "close": 110.927849,
        "direction_boundary": 356.799622,
        "core_momentum": -0.689103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651489
      },
      {
        "date": "2025-02-07",
        "close": 108.234459,
        "direction_boundary": 384.107635,
        "core_momentum": -0.718218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646298
      },
      {
        "date": "2025-02-14",
        "close": 105.441307,
        "direction_boundary": 381.53894,
        "core_momentum": -0.723642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646733
      },
      {
        "date": "2025-02-21",
        "close": 94.96701,
        "direction_boundary": 405.255768,
        "core_momentum": -0.765662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647029
      },
      {
        "date": "2025-02-28",
        "close": 91.076561,
        "direction_boundary": 423.934937,
        "core_momentum": -0.785164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641312
      },
      {
        "date": "2025-03-07",
        "close": 103.944984,
        "direction_boundary": 410.368225,
        "core_momentum": -0.746703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669684
      },
      {
        "date": "2025-03-14",
        "close": 96.064323,
        "direction_boundary": 362.735077,
        "core_momentum": -0.735167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67097
      },
      {
        "date": "2025-03-21",
        "close": 86.58757,
        "direction_boundary": 356.001587,
        "core_momentum": -0.756778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673386
      },
      {
        "date": "2025-03-28",
        "close": 78.108376,
        "direction_boundary": 360.016754,
        "core_momentum": -0.783042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653655
      },
      {
        "date": "2025-04-04",
        "close": 84.293198,
        "direction_boundary": 385.479279,
        "core_momentum": -0.781329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641475
      },
      {
        "date": "2025-04-11",
        "close": 84.392952,
        "direction_boundary": 403.584869,
        "core_momentum": -0.790892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610186
      },
      {
        "date": "2025-04-18",
        "close": 81.799316,
        "direction_boundary": 407.30072,
        "core_momentum": -0.799167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592938
      },
      {
        "date": "2025-04-25",
        "close": 101.251595,
        "direction_boundary": 428.324158,
        "core_momentum": -0.76361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596903
      },
      {
        "date": "2025-05-02",
        "close": 93.869698,
        "direction_boundary": 420.194122,
        "core_momentum": -0.776604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562948
      },
      {
        "date": "2025-05-09",
        "close": 84.592468,
        "direction_boundary": 368.396179,
        "core_momentum": -0.770376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573822
      },
      {
        "date": "2025-05-16",
        "close": 89.779739,
        "direction_boundary": 372.112061,
        "core_momentum": -0.758729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58615
      },
      {
        "date": "2025-05-23",
        "close": 88.0839,
        "direction_boundary": 362.934601,
        "core_momentum": -0.757301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578925
      },
      {
        "date": "2025-05-30",
        "close": 97.061874,
        "direction_boundary": 360.565399,
        "core_momentum": -0.730806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601578
      },
      {
        "date": "2025-06-06",
        "close": 103.745476,
        "direction_boundary": 335.476929,
        "core_momentum": -0.690752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595681
      },
      {
        "date": "2025-06-13",
        "close": 105.441307,
        "direction_boundary": 360.415741,
        "core_momentum": -0.707445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595667
      },
      {
        "date": "2025-06-20",
        "close": 95.066772,
        "direction_boundary": 349.143433,
        "core_momentum": -0.727714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606668
      },
      {
        "date": "2025-06-27",
        "close": 91.475571,
        "direction_boundary": 357.323364,
        "core_momentum": -0.743998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604701
      },
      {
        "date": "2025-07-04",
        "close": 91.475571,
        "direction_boundary": 359.617737,
        "core_momentum": -0.745631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593395
      },
      {
        "date": "2025-07-11",
        "close": 86.896812,
        "direction_boundary": 395.030853,
        "core_momentum": -0.780025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578129
      },
      {
        "date": "2025-07-18",
        "close": 101.730423,
        "direction_boundary": 360.615265,
        "core_momentum": -0.717898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626259
      },
      {
        "date": "2025-07-25",
        "close": 90.069031,
        "direction_boundary": 345.153198,
        "core_momentum": -0.739046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634803
      },
      {
        "date": "2025-08-01",
        "close": 83.475204,
        "direction_boundary": 333.481842,
        "core_momentum": -0.749686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637394
      },
      {
        "date": "2025-08-08",
        "close": 90.657578,
        "direction_boundary": 339.467163,
        "core_momentum": -0.732942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.649993
      },
      {
        "date": "2025-08-15",
        "close": 86.916756,
        "direction_boundary": 323.506317,
        "core_momentum": -0.731329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651321
      },
      {
        "date": "2025-08-22",
        "close": 80.71199,
        "direction_boundary": 327.496521,
        "core_momentum": -0.753549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643533
      },
      {
        "date": "2025-08-29",
        "close": 76.751701,
        "direction_boundary": 331.586487,
        "core_momentum": -0.768532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644577
      },
      {
        "date": "2025-09-05",
        "close": 76.562164,
        "direction_boundary": 355.627502,
        "core_momentum": -0.784712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612878
      },
      {
        "date": "2025-09-12",
        "close": 75.594536,
        "direction_boundary": 342.060791,
        "core_momentum": -0.779003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605215
      },
      {
        "date": "2025-09-19",
        "close": 77.420059,
        "direction_boundary": 313.830078,
        "core_momentum": -0.753306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591019
      },
      {
        "date": "2025-09-26",
        "close": 73.669258,
        "direction_boundary": 337.272552,
        "core_momentum": -0.781574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577662
      },
      {
        "date": "2025-10-03",
        "close": 74.886276,
        "direction_boundary": 274.526489,
        "core_momentum": -0.727217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567276
      },
      {
        "date": "2025-10-10",
        "close": 70.566872,
        "direction_boundary": 227.442001,
        "core_momentum": -0.689737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572252
      },
      {
        "date": "2025-10-17",
        "close": 68.432106,
        "direction_boundary": 198.113953,
        "core_momentum": -0.654582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572211
      },
      {
        "date": "2025-10-24",
        "close": 68.472015,
        "direction_boundary": 153.024567,
        "core_momentum": -0.552542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476525
      },
      {
        "date": "2025-10-31",
        "close": 68.003159,
        "direction_boundary": 174.471954,
        "core_momentum": -0.610234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468494
      },
      {
        "date": "2025-11-07",
        "close": 68.84111,
        "direction_boundary": 169.184937,
        "core_momentum": -0.593101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450396
      },
      {
        "date": "2025-11-14",
        "close": 70.297539,
        "direction_boundary": 165.094955,
        "core_momentum": -0.574199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441941
      },
      {
        "date": "2025-11-21",
        "close": 70.886086,
        "direction_boundary": 151.328735,
        "core_momentum": -0.531576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442377
      },
      {
        "date": "2025-11-28",
        "close": 71.444725,
        "direction_boundary": 148.435837,
        "core_momentum": -0.518683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416397
      },
      {
        "date": "2025-12-05",
        "close": 72.133026,
        "direction_boundary": 161.703293,
        "core_momentum": -0.553917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402199
      },
      {
        "date": "2025-12-12",
        "close": 74.96608,
        "direction_boundary": 154.121887,
        "core_momentum": -0.513592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406713
      },
      {
        "date": "2025-12-19",
        "close": 74.577034,
        "direction_boundary": 146.740005,
        "core_momentum": -0.491774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385269
      },
      {
        "date": "2025-12-26",
        "close": 73.938606,
        "direction_boundary": 138.560059,
        "core_momentum": -0.466379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382966
      },
      {
        "date": "2026-01-02",
        "close": 69.629173,
        "direction_boundary": 148.136566,
        "core_momentum": -0.529966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389399
      },
      {
        "date": "2026-01-09",
        "close": 68.342331,
        "direction_boundary": 131.676941,
        "core_momentum": -0.480985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385154
      },
      {
        "date": "2026-01-16",
        "close": 69.140373,
        "direction_boundary": 129.681839,
        "core_momentum": -0.466846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303151
      },
      {
        "date": "2026-01-23",
        "close": 63.593979,
        "direction_boundary": 118.010483,
        "core_momentum": -0.461116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279986
      },
      {
        "date": "2026-01-30",
        "close": 55.663437,
        "direction_boundary": 110.927849,
        "core_momentum": -0.498201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314645
      },
      {
        "date": "2026-02-06",
        "close": 54.755665,
        "direction_boundary": 108.234459,
        "core_momentum": -0.494101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281055
      },
      {
        "date": "2026-02-13",
        "close": 50.695625,
        "direction_boundary": 105.441307,
        "core_momentum": -0.519205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290707
      },
      {
        "date": "2026-02-20",
        "close": 47.752842,
        "direction_boundary": 94.96701,
        "core_momentum": -0.497164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28611
      },
      {
        "date": "2026-02-27",
        "close": 47.752842,
        "direction_boundary": 91.076561,
        "core_momentum": -0.475685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284015
      },
      {
        "date": "2026-03-06",
        "close": 40.710125,
        "direction_boundary": 103.944984,
        "core_momentum": -0.608349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34381
      },
      {
        "date": "2026-03-13",
        "close": 36.101429,
        "direction_boundary": 96.064323,
        "core_momentum": -0.624195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368001
      },
      {
        "date": "2026-03-20",
        "close": 37.527927,
        "direction_boundary": 86.58757,
        "core_momentum": -0.56659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372781
      },
      {
        "date": "2026-03-27",
        "close": 31.881781,
        "direction_boundary": 78.108376,
        "core_momentum": -0.591826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416632
      },
      {
        "date": "2026-04-03",
        "close": 32.93919,
        "direction_boundary": 84.293198,
        "core_momentum": -0.609231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421008
      },
      {
        "date": "2026-04-10",
        "close": 43.204006,
        "direction_boundary": 84.392952,
        "core_momentum": -0.488061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592229
      },
      {
        "date": "2026-04-17",
        "close": 52.78051,
        "direction_boundary": 81.799316,
        "core_momentum": -0.354756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665089
      },
      {
        "date": "2026-04-24",
        "close": 50.236752,
        "direction_boundary": 101.251595,
        "core_momentum": -0.503842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667108
      },
      {
        "date": "2026-05-01",
        "close": 49.408779,
        "direction_boundary": 93.869698,
        "core_momentum": -0.473645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667098
      },
      {
        "date": "2026-05-08",
        "close": 47.802719,
        "direction_boundary": 84.592468,
        "core_momentum": -0.434906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666723
      },
      {
        "date": "2026-05-15",
        "close": 45.877449,
        "direction_boundary": 89.779739,
        "core_momentum": -0.489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665767
      },
      {
        "date": "2026-05-22",
        "close": 47.034607,
        "direction_boundary": 88.0839,
        "core_momentum": -0.466025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667394
      },
      {
        "date": "2026-05-29",
        "close": 47.603214,
        "direction_boundary": 97.061874,
        "core_momentum": -0.509558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667714
      },
      {
        "date": "2026-06-05",
        "close": 38.73,
        "direction_boundary": 103.745476,
        "core_momentum": -0.626683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716726
      },
      {
        "date": "2026-06-12",
        "close": 45.349998,
        "direction_boundary": 105.441307,
        "core_momentum": -0.569903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.755542
      },
      {
        "date": "2026-06-19",
        "close": 43.400002,
        "direction_boundary": 95.066772,
        "core_momentum": -0.543479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.756004
      },
      {
        "date": "2026-06-26",
        "close": 37.919998,
        "direction_boundary": 91.475571,
        "core_momentum": -0.585463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.772061
      },
      {
        "date": "2026-07-03",
        "close": 38.650002,
        "direction_boundary": 91.475571,
        "core_momentum": -0.577483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.772813
      },
      {
        "date": "2026-07-10",
        "close": 38.860001,
        "direction_boundary": 86.896812,
        "core_momentum": -0.552803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773782
      },
      {
        "date": "2026-07-17",
        "close": 36.970001,
        "direction_boundary": 101.730423,
        "core_momentum": -0.636589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773182
      },
      {
        "date": "2026-07-24",
        "close": 35.580002,
        "direction_boundary": 90.069031,
        "core_momentum": -0.60497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768745
      },
      {
        "date": "2026-07-31",
        "close": 35.540001,
        "direction_boundary": 83.475204,
        "core_momentum": -0.574245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752295
      },
      {
        "date": "2026-08-07",
        "close": 35.959999,
        "direction_boundary": 90.657578,
        "core_momentum": -0.603343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753371
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 126.090652,
        "volume": 137548
      },
      {
        "date": "2023-08-25",
        "close": 126.913635,
        "volume": 114986
      },
      {
        "date": "2023-09-01",
        "close": 128.684296,
        "volume": 152880
      },
      {
        "date": "2023-09-08",
        "close": 132.72438,
        "volume": 228634
      },
      {
        "date": "2023-09-15",
        "close": 137.81189,
        "volume": 324348
      },
      {
        "date": "2023-09-22",
        "close": 137.712143,
        "volume": 192888
      },
      {
        "date": "2023-09-29",
        "close": 146.839752,
        "volume": 2065668
      },
      {
        "date": "2023-10-06",
        "close": 149.857346,
        "volume": 2529800
      },
      {
        "date": "2023-10-13",
        "close": 165.893005,
        "volume": 6364306
      },
      {
        "date": "2023-10-20",
        "close": 170.007904,
        "volume": 3091390
      },
      {
        "date": "2023-10-27",
        "close": 155.294006,
        "volume": 1680438
      },
      {
        "date": "2023-11-03",
        "close": 162.875397,
        "volume": 4634346
      },
      {
        "date": "2023-11-10",
        "close": 174.995667,
        "volume": 3736356
      },
      {
        "date": "2023-11-17",
        "close": 171.379547,
        "volume": 859040
      },
      {
        "date": "2023-11-24",
        "close": 176.841141,
        "volume": 2482478
      },
      {
        "date": "2023-12-01",
        "close": 170.057785,
        "volume": 979820
      },
      {
        "date": "2023-12-08",
        "close": 194.59758,
        "volume": 6521032
      },
      {
        "date": "2023-12-15",
        "close": 183.52475,
        "volume": 2120386
      },
      {
        "date": "2023-12-22",
        "close": 247.991592,
        "volume": 8957648
      },
      {
        "date": "2023-12-29",
        "close": 236.345154,
        "volume": 3082324
      },
      {
        "date": "2024-01-05",
        "close": 243.278152,
        "volume": 2954440
      },
      {
        "date": "2024-01-12",
        "close": 289.190491,
        "volume": 9193480
      },
      {
        "date": "2024-01-19",
        "close": 386.002991,
        "volume": 4902250
      },
      {
        "date": "2024-01-26",
        "close": 397.823975,
        "volume": 1113442
      },
      {
        "date": "2024-02-02",
        "close": 356.799622,
        "volume": 437416
      },
      {
        "date": "2024-02-09",
        "close": 384.107635,
        "volume": 836050
      },
      {
        "date": "2024-02-16",
        "close": 381.53894,
        "volume": 471444
      },
      {
        "date": "2024-02-23",
        "close": 405.255768,
        "volume": 1485864
      },
      {
        "date": "2024-03-01",
        "close": 423.934937,
        "volume": 564962
      },
      {
        "date": "2024-03-08",
        "close": 410.368225,
        "volume": 918076
      },
      {
        "date": "2024-03-15",
        "close": 362.735077,
        "volume": 811980
      },
      {
        "date": "2024-03-22",
        "close": 356.001587,
        "volume": 243722
      },
      {
        "date": "2024-03-29",
        "close": 360.016754,
        "volume": 291098
      },
      {
        "date": "2024-04-05",
        "close": 385.479279,
        "volume": 271114
      },
      {
        "date": "2024-04-12",
        "close": 403.584869,
        "volume": 1018086
      },
      {
        "date": "2024-04-19",
        "close": 407.30072,
        "volume": 213236
      },
      {
        "date": "2024-04-26",
        "close": 428.324158,
        "volume": 921172
      },
      {
        "date": "2024-05-03",
        "close": 420.194122,
        "volume": 298992
      },
      {
        "date": "2024-05-10",
        "close": 368.396179,
        "volume": 406570
      },
      {
        "date": "2024-05-17",
        "close": 372.112061,
        "volume": 137058
      },
      {
        "date": "2024-05-24",
        "close": 362.934601,
        "volume": 444370
      },
      {
        "date": "2024-05-31",
        "close": 360.565399,
        "volume": 371838
      },
      {
        "date": "2024-06-07",
        "close": 335.476929,
        "volume": 272624
      },
      {
        "date": "2024-06-14",
        "close": 360.415741,
        "volume": 1449364
      },
      {
        "date": "2024-06-21",
        "close": 349.143433,
        "volume": 448334
      },
      {
        "date": "2024-06-28",
        "close": 357.323364,
        "volume": 1614248
      },
      {
        "date": "2024-07-05",
        "close": 359.617737,
        "volume": 809906
      },
      {
        "date": "2024-07-12",
        "close": 395.030853,
        "volume": 838206
      },
      {
        "date": "2024-07-19",
        "close": 360.615265,
        "volume": 323653
      },
      {
        "date": "2024-07-26",
        "close": 345.153198,
        "volume": 309532
      },
      {
        "date": "2024-08-02",
        "close": 333.481842,
        "volume": 1104866
      },
      {
        "date": "2024-08-09",
        "close": 339.467163,
        "volume": 558270
      },
      {
        "date": "2024-08-16",
        "close": 323.506317,
        "volume": 2262585
      },
      {
        "date": "2024-08-23",
        "close": 327.496521,
        "volume": 1387303
      },
      {
        "date": "2024-08-30",
        "close": 331.586487,
        "volume": 476372
      },
      {
        "date": "2024-09-06",
        "close": 355.627502,
        "volume": 1329246
      },
      {
        "date": "2024-09-13",
        "close": 342.060791,
        "volume": 2329270
      },
      {
        "date": "2024-09-20",
        "close": 313.830078,
        "volume": 1750137
      },
      {
        "date": "2024-09-27",
        "close": 337.272552,
        "volume": 29425128
      },
      {
        "date": "2024-10-04",
        "close": 274.526489,
        "volume": 291530
      },
      {
        "date": "2024-10-11",
        "close": 227.442001,
        "volume": 8155778
      },
      {
        "date": "2024-10-18",
        "close": 198.113953,
        "volume": 8278791
      },
      {
        "date": "2024-10-25",
        "close": 153.024567,
        "volume": 3776499
      },
      {
        "date": "2024-11-01",
        "close": 174.471954,
        "volume": 2676413
      },
      {
        "date": "2024-11-08",
        "close": 169.184937,
        "volume": 3006859
      },
      {
        "date": "2024-11-15",
        "close": 165.094955,
        "volume": 771086
      },
      {
        "date": "2024-11-22",
        "close": 151.328735,
        "volume": 1213168
      },
      {
        "date": "2024-11-29",
        "close": 148.435837,
        "volume": 2688077
      },
      {
        "date": "2024-12-06",
        "close": 161.703293,
        "volume": 2284965
      },
      {
        "date": "2024-12-13",
        "close": 154.121887,
        "volume": 1531472
      },
      {
        "date": "2024-12-20",
        "close": 146.740005,
        "volume": 1081657
      },
      {
        "date": "2024-12-27",
        "close": 138.560059,
        "volume": 782268
      },
      {
        "date": "2025-01-03",
        "close": 148.136566,
        "volume": 943586
      },
      {
        "date": "2025-01-10",
        "close": 131.676941,
        "volume": 913503
      },
      {
        "date": "2025-01-17",
        "close": 129.681839,
        "volume": 982485
      },
      {
        "date": "2025-01-24",
        "close": 118.010483,
        "volume": 720406
      },
      {
        "date": "2025-01-31",
        "close": 110.927849,
        "volume": 881584
      },
      {
        "date": "2025-02-07",
        "close": 108.234459,
        "volume": 367900
      },
      {
        "date": "2025-02-14",
        "close": 105.441307,
        "volume": 359196
      },
      {
        "date": "2025-02-21",
        "close": 94.96701,
        "volume": 609613
      },
      {
        "date": "2025-02-28",
        "close": 91.076561,
        "volume": 838316
      },
      {
        "date": "2025-03-07",
        "close": 103.944984,
        "volume": 597171
      },
      {
        "date": "2025-03-14",
        "close": 96.064323,
        "volume": 259137
      },
      {
        "date": "2025-03-21",
        "close": 86.58757,
        "volume": 161319
      },
      {
        "date": "2025-03-28",
        "close": 78.108376,
        "volume": 243623
      },
      {
        "date": "2025-04-04",
        "close": 84.293198,
        "volume": 146774
      },
      {
        "date": "2025-04-11",
        "close": 84.392952,
        "volume": 110695
      },
      {
        "date": "2025-04-18",
        "close": 81.799316,
        "volume": 92872
      },
      {
        "date": "2025-04-25",
        "close": 101.251595,
        "volume": 605780
      },
      {
        "date": "2025-05-02",
        "close": 93.869698,
        "volume": 173924
      },
      {
        "date": "2025-05-09",
        "close": 84.592468,
        "volume": 146011
      },
      {
        "date": "2025-05-16",
        "close": 89.779739,
        "volume": 279080
      },
      {
        "date": "2025-05-23",
        "close": 88.0839,
        "volume": 104583
      },
      {
        "date": "2025-05-30",
        "close": 97.061874,
        "volume": 248901
      },
      {
        "date": "2025-06-06",
        "close": 103.745476,
        "volume": 358067
      },
      {
        "date": "2025-06-13",
        "close": 105.441307,
        "volume": 335600
      },
      {
        "date": "2025-06-20",
        "close": 95.066772,
        "volume": 95352
      },
      {
        "date": "2025-06-27",
        "close": 91.475571,
        "volume": 91259
      },
      {
        "date": "2025-07-04",
        "close": 91.475571,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 86.896812,
        "volume": 97950
      },
      {
        "date": "2025-07-18",
        "close": 101.730423,
        "volume": 3229194
      },
      {
        "date": "2025-07-25",
        "close": 90.069031,
        "volume": 2574073
      },
      {
        "date": "2025-08-01",
        "close": 83.475204,
        "volume": 615129
      },
      {
        "date": "2025-08-08",
        "close": 90.657578,
        "volume": 1432929
      },
      {
        "date": "2025-08-15",
        "close": 86.916756,
        "volume": 529413
      },
      {
        "date": "2025-08-22",
        "close": 80.71199,
        "volume": 923053
      },
      {
        "date": "2025-08-29",
        "close": 76.751701,
        "volume": 378560
      },
      {
        "date": "2025-09-05",
        "close": 76.562164,
        "volume": 446966
      },
      {
        "date": "2025-09-12",
        "close": 75.594536,
        "volume": 354995
      },
      {
        "date": "2025-09-19",
        "close": 77.420059,
        "volume": 1683042
      },
      {
        "date": "2025-09-26",
        "close": 73.669258,
        "volume": 469327
      },
      {
        "date": "2025-10-03",
        "close": 74.886276,
        "volume": 460853
      },
      {
        "date": "2025-10-10",
        "close": 70.566872,
        "volume": 526690
      },
      {
        "date": "2025-10-17",
        "close": 68.432106,
        "volume": 533974
      },
      {
        "date": "2025-10-24",
        "close": 68.472015,
        "volume": 430858
      },
      {
        "date": "2025-10-31",
        "close": 68.003159,
        "volume": 1172382
      },
      {
        "date": "2025-11-07",
        "close": 68.84111,
        "volume": 1434398
      },
      {
        "date": "2025-11-14",
        "close": 70.297539,
        "volume": 1494088
      },
      {
        "date": "2025-11-21",
        "close": 70.886086,
        "volume": 1067278
      },
      {
        "date": "2025-11-28",
        "close": 71.444725,
        "volume": 1435297
      },
      {
        "date": "2025-12-05",
        "close": 72.133026,
        "volume": 980341
      },
      {
        "date": "2025-12-12",
        "close": 74.96608,
        "volume": 1175170
      },
      {
        "date": "2025-12-19",
        "close": 74.577034,
        "volume": 1033360
      },
      {
        "date": "2025-12-26",
        "close": 73.938606,
        "volume": 882075
      },
      {
        "date": "2026-01-02",
        "close": 69.629173,
        "volume": 971399
      },
      {
        "date": "2026-01-09",
        "close": 68.342331,
        "volume": 1532498
      },
      {
        "date": "2026-01-16",
        "close": 69.140373,
        "volume": 951975
      },
      {
        "date": "2026-01-23",
        "close": 63.593979,
        "volume": 1254268
      },
      {
        "date": "2026-01-30",
        "close": 55.663437,
        "volume": 1043035
      },
      {
        "date": "2026-02-06",
        "close": 54.755665,
        "volume": 926127
      },
      {
        "date": "2026-02-13",
        "close": 50.695625,
        "volume": 1074087
      },
      {
        "date": "2026-02-20",
        "close": 47.752842,
        "volume": 1027432
      },
      {
        "date": "2026-02-27",
        "close": 47.752842,
        "volume": 995191
      },
      {
        "date": "2026-03-06",
        "close": 40.710125,
        "volume": 823096
      },
      {
        "date": "2026-03-13",
        "close": 36.101429,
        "volume": 1107438
      },
      {
        "date": "2026-03-20",
        "close": 37.527927,
        "volume": 764818
      },
      {
        "date": "2026-03-27",
        "close": 31.881781,
        "volume": 1199294
      },
      {
        "date": "2026-04-03",
        "close": 32.93919,
        "volume": 1236500
      },
      {
        "date": "2026-04-10",
        "close": 43.204006,
        "volume": 838247
      },
      {
        "date": "2026-04-17",
        "close": 52.78051,
        "volume": 706950
      },
      {
        "date": "2026-04-24",
        "close": 50.236752,
        "volume": 441516
      },
      {
        "date": "2026-05-01",
        "close": 49.408779,
        "volume": 310602
      },
      {
        "date": "2026-05-08",
        "close": 47.802719,
        "volume": 338884
      },
      {
        "date": "2026-05-15",
        "close": 45.877449,
        "volume": 464996
      },
      {
        "date": "2026-05-22",
        "close": 47.034607,
        "volume": 211220
      },
      {
        "date": "2026-05-29",
        "close": 47.603214,
        "volume": 153519
      },
      {
        "date": "2026-06-05",
        "close": 38.73,
        "volume": 181362
      },
      {
        "date": "2026-06-12",
        "close": 45.349998,
        "volume": 189120
      },
      {
        "date": "2026-06-19",
        "close": 43.400002,
        "volume": 19352
      },
      {
        "date": "2026-06-26",
        "close": 37.919998,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 38.650002,
        "volume": 39461
      },
      {
        "date": "2026-07-10",
        "close": 38.860001,
        "volume": 136488
      },
      {
        "date": "2026-07-17",
        "close": 36.970001,
        "volume": 269306
      },
      {
        "date": "2026-07-24",
        "close": 35.580002,
        "volume": 227719
      },
      {
        "date": "2026-07-31",
        "close": 35.540001,
        "volume": 146675
      },
      {
        "date": "2026-08-07",
        "close": 35.959999,
        "volume": 235564
      }
    ],
    "sharemaestro_context": {
      "trend": 44.647442,
      "fair_value": 165.33795,
      "market_activity": -28.30123,
      "market_dynamics": -0.451593,
      "relative_strength": -35.769334
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.069293,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.035234,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.176781,
        "directional_follow_through": 0.8182,
        "regime_survival": 0.9091,
        "conditional_difference": -0.109531,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.266317,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.102487,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.277924,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.037412,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-08-13",
        "tenure": "Extended",
        "return": -0.395612
      },
      {
        "direction": "negative",
        "start": "2021-08-20",
        "end": "2022-09-02",
        "tenure": "Extended",
        "return": -0.235268
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": 2.39923
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.787452
      }
    ]
  }
}