{
  "ticker": {
    "uuid": "2867a5d2-ffbc-4b19-b847-dffeb9eac9da",
    "symbol": "DCUSAS",
    "name": "UBS BBG Commodity Index SF UCITS ETF USD acc",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 94.510002,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 69.410004,
    "boundary_margin": 0.361619,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.193501,
    "volatility_stability": 0.9964,
    "risk_context": 0.5168,
    "current_regime": {
      "move": 0.437852,
      "interruption": -0.123837,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 36.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 64.910004,
        "direction_boundary": 72.940002,
        "core_momentum": -0.11009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117248
      },
      {
        "date": "2023-08-25",
        "close": 65.800003,
        "direction_boundary": 74.5,
        "core_momentum": -0.116778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116187
      },
      {
        "date": "2023-09-01",
        "close": 66.809998,
        "direction_boundary": 71.75,
        "core_momentum": -0.06885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114347
      },
      {
        "date": "2023-09-08",
        "close": 66.470001,
        "direction_boundary": 70.580002,
        "core_momentum": -0.058232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110845
      },
      {
        "date": "2023-09-15",
        "close": 67.540001,
        "direction_boundary": 70.360001,
        "core_momentum": -0.04008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107388
      },
      {
        "date": "2023-09-22",
        "close": 66.830002,
        "direction_boundary": 67.199997,
        "core_momentum": -0.005506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108854
      },
      {
        "date": "2023-09-29",
        "close": 66.400002,
        "direction_boundary": 68.099998,
        "core_momentum": -0.024963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106176
      },
      {
        "date": "2023-10-06",
        "close": 64.339996,
        "direction_boundary": 69.860001,
        "core_momentum": -0.079015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113147
      },
      {
        "date": "2023-10-13",
        "close": 65.910004,
        "direction_boundary": 69.900002,
        "core_momentum": -0.057082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117318
      },
      {
        "date": "2023-10-20",
        "close": 67.080002,
        "direction_boundary": 66.629997,
        "core_momentum": 0.006754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117962
      },
      {
        "date": "2023-10-27",
        "close": 66.360001,
        "direction_boundary": 67.5,
        "core_momentum": -0.016889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115027
      },
      {
        "date": "2023-11-03",
        "close": 66.120003,
        "direction_boundary": 70.0,
        "core_momentum": -0.055429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.113401
      },
      {
        "date": "2023-11-10",
        "close": 64.449997,
        "direction_boundary": 70.959999,
        "core_momentum": -0.091742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119023
      },
      {
        "date": "2023-11-17",
        "close": 64.480003,
        "direction_boundary": 69.129997,
        "core_momentum": -0.067264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118879
      },
      {
        "date": "2023-11-24",
        "close": 64.599998,
        "direction_boundary": 70.050003,
        "core_momentum": -0.077802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115519
      },
      {
        "date": "2023-12-01",
        "close": 64.57,
        "direction_boundary": 69.809998,
        "core_momentum": -0.075061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11554
      },
      {
        "date": "2023-12-08",
        "close": 62.349998,
        "direction_boundary": 67.260002,
        "core_momentum": -0.073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124162
      },
      {
        "date": "2023-12-15",
        "close": 62.599998,
        "direction_boundary": 68.07,
        "core_momentum": -0.080358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11683
      },
      {
        "date": "2023-12-22",
        "close": 63.200001,
        "direction_boundary": 67.639999,
        "core_momentum": -0.065642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114021
      },
      {
        "date": "2023-12-29",
        "close": 63.209999,
        "direction_boundary": 68.0,
        "core_momentum": -0.070441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113447
      },
      {
        "date": "2024-01-05",
        "close": 62.779999,
        "direction_boundary": 65.559998,
        "core_momentum": -0.042404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113282
      },
      {
        "date": "2024-01-12",
        "close": 62.73,
        "direction_boundary": 67.5,
        "core_momentum": -0.070667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108407
      },
      {
        "date": "2024-01-19",
        "close": 61.830002,
        "direction_boundary": 68.0,
        "core_momentum": -0.090735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105082
      },
      {
        "date": "2024-01-26",
        "close": 62.91,
        "direction_boundary": 67.769997,
        "core_momentum": -0.071713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107057
      },
      {
        "date": "2024-02-02",
        "close": 62.139999,
        "direction_boundary": 65.93,
        "core_momentum": -0.057485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10687
      },
      {
        "date": "2024-02-09",
        "close": 62.0,
        "direction_boundary": 65.889999,
        "core_momentum": -0.059038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10672
      },
      {
        "date": "2024-02-16",
        "close": 61.720001,
        "direction_boundary": 64.959999,
        "core_momentum": -0.049877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104789
      },
      {
        "date": "2024-02-23",
        "close": 61.73,
        "direction_boundary": 63.889999,
        "core_momentum": -0.033808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102429
      },
      {
        "date": "2024-03-01",
        "close": 62.169998,
        "direction_boundary": 65.269997,
        "core_momentum": -0.047495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100218
      },
      {
        "date": "2024-03-08",
        "close": 62.900002,
        "direction_boundary": 64.0,
        "core_momentum": -0.017187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102119
      },
      {
        "date": "2024-03-15",
        "close": 63.900002,
        "direction_boundary": 62.630001,
        "core_momentum": 0.020278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102049
      },
      {
        "date": "2024-03-22",
        "close": 63.82,
        "direction_boundary": 63.029999,
        "core_momentum": 0.012534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101324
      },
      {
        "date": "2024-03-29",
        "close": 63.869999,
        "direction_boundary": 64.339996,
        "core_momentum": -0.007305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101152
      },
      {
        "date": "2024-04-05",
        "close": 66.050003,
        "direction_boundary": 65.379997,
        "core_momentum": 0.010248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102768
      },
      {
        "date": "2024-04-12",
        "close": 66.93,
        "direction_boundary": 66.07,
        "core_momentum": 0.013016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098914
      },
      {
        "date": "2024-04-19",
        "close": 66.650002,
        "direction_boundary": 65.139999,
        "core_momentum": 0.023181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095994
      },
      {
        "date": "2024-04-26",
        "close": 66.629997,
        "direction_boundary": 63.799999,
        "core_momentum": 0.044357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094784
      },
      {
        "date": "2024-05-03",
        "close": 65.599998,
        "direction_boundary": 62.98,
        "core_momentum": 0.0416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097158
      },
      {
        "date": "2024-05-10",
        "close": 66.610001,
        "direction_boundary": 62.509998,
        "core_momentum": 0.06559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092298
      },
      {
        "date": "2024-05-17",
        "close": 68.410004,
        "direction_boundary": 62.84,
        "core_momentum": 0.088638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098767
      },
      {
        "date": "2024-05-24",
        "close": 68.330002,
        "direction_boundary": 61.689999,
        "core_momentum": 0.107635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098881
      },
      {
        "date": "2024-05-31",
        "close": 67.099998,
        "direction_boundary": 61.700001,
        "core_momentum": 0.08752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10279
      },
      {
        "date": "2024-06-07",
        "close": 66.370003,
        "direction_boundary": 62.720001,
        "core_momentum": 0.058195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09039
      },
      {
        "date": "2024-06-14",
        "close": 66.989998,
        "direction_boundary": 64.589996,
        "core_momentum": 0.037157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090874
      },
      {
        "date": "2024-06-21",
        "close": 66.769997,
        "direction_boundary": 63.23,
        "core_momentum": 0.055986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090658
      },
      {
        "date": "2024-06-28",
        "close": 66.43,
        "direction_boundary": 62.73,
        "core_momentum": 0.058983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091178
      },
      {
        "date": "2024-07-05",
        "close": 67.220001,
        "direction_boundary": 63.240002,
        "core_momentum": 0.062935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091271
      },
      {
        "date": "2024-07-12",
        "close": 66.089996,
        "direction_boundary": 64.68,
        "core_momentum": 0.0218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095151
      },
      {
        "date": "2024-07-19",
        "close": 64.230003,
        "direction_boundary": 66.040001,
        "core_momentum": -0.027408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101803
      },
      {
        "date": "2024-07-26",
        "close": 63.540001,
        "direction_boundary": 66.769997,
        "core_momentum": -0.048375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100505
      },
      {
        "date": "2024-08-02",
        "close": 62.349998,
        "direction_boundary": 65.889999,
        "core_momentum": -0.053726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102565
      },
      {
        "date": "2024-08-09",
        "close": 62.669998,
        "direction_boundary": 66.0,
        "core_momentum": -0.050455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102732
      },
      {
        "date": "2024-08-16",
        "close": 62.75,
        "direction_boundary": 64.910004,
        "core_momentum": -0.033277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102489
      },
      {
        "date": "2024-08-23",
        "close": 63.5,
        "direction_boundary": 65.800003,
        "core_momentum": -0.034954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103662
      },
      {
        "date": "2024-08-30",
        "close": 63.630001,
        "direction_boundary": 66.809998,
        "core_momentum": -0.047598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103312
      },
      {
        "date": "2024-09-06",
        "close": 63.0,
        "direction_boundary": 66.470001,
        "core_momentum": -0.052204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103151
      },
      {
        "date": "2024-09-13",
        "close": 63.709999,
        "direction_boundary": 67.540001,
        "core_momentum": -0.056707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101947
      },
      {
        "date": "2024-09-20",
        "close": 64.830002,
        "direction_boundary": 66.830002,
        "core_momentum": -0.029927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104781
      },
      {
        "date": "2024-09-27",
        "close": 66.25,
        "direction_boundary": 66.400002,
        "core_momentum": -0.002259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108779
      },
      {
        "date": "2024-10-04",
        "close": 68.040001,
        "direction_boundary": 64.339996,
        "core_momentum": 0.057507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105056
      },
      {
        "date": "2024-10-11",
        "close": 66.940002,
        "direction_boundary": 65.910004,
        "core_momentum": 0.015627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106233
      },
      {
        "date": "2024-10-18",
        "close": 65.309998,
        "direction_boundary": 67.080002,
        "core_momentum": -0.026386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111508
      },
      {
        "date": "2024-10-25",
        "close": 66.360001,
        "direction_boundary": 66.360001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.113899
      },
      {
        "date": "2024-11-01",
        "close": 65.410004,
        "direction_boundary": 66.120003,
        "core_momentum": -0.010738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113596
      },
      {
        "date": "2024-11-08",
        "close": 65.480003,
        "direction_boundary": 64.449997,
        "core_momentum": 0.015981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111434
      },
      {
        "date": "2024-11-15",
        "close": 63.990002,
        "direction_boundary": 64.480003,
        "core_momentum": -0.007599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108326
      },
      {
        "date": "2024-11-22",
        "close": 65.730003,
        "direction_boundary": 64.599998,
        "core_momentum": 0.017492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115753
      },
      {
        "date": "2024-11-29",
        "close": 65.589996,
        "direction_boundary": 64.57,
        "core_momentum": 0.015797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113243
      },
      {
        "date": "2024-12-06",
        "close": 65.279999,
        "direction_boundary": 62.349998,
        "core_momentum": 0.046993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112464
      },
      {
        "date": "2024-12-13",
        "close": 66.300003,
        "direction_boundary": 62.599998,
        "core_momentum": 0.059106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113881
      },
      {
        "date": "2024-12-20",
        "close": 64.639999,
        "direction_boundary": 63.200001,
        "core_momentum": 0.022785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118998
      },
      {
        "date": "2024-12-27",
        "close": 65.669998,
        "direction_boundary": 63.209999,
        "core_momentum": 0.038918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121157
      },
      {
        "date": "2025-01-03",
        "close": 66.260002,
        "direction_boundary": 62.779999,
        "core_momentum": 0.055432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120639
      },
      {
        "date": "2025-01-10",
        "close": 68.190002,
        "direction_boundary": 62.73,
        "core_momentum": 0.08704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124773
      },
      {
        "date": "2025-01-17",
        "close": 69.830002,
        "direction_boundary": 61.830002,
        "core_momentum": 0.129387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120854
      },
      {
        "date": "2025-01-24",
        "close": 69.519997,
        "direction_boundary": 62.91,
        "core_momentum": 0.105071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119696
      },
      {
        "date": "2025-01-31",
        "close": 68.879997,
        "direction_boundary": 62.139999,
        "core_momentum": 0.108465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116802
      },
      {
        "date": "2025-02-07",
        "close": 70.510002,
        "direction_boundary": 62.0,
        "core_momentum": 0.137258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119911
      },
      {
        "date": "2025-02-14",
        "close": 71.800003,
        "direction_boundary": 61.720001,
        "core_momentum": 0.163318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121265
      },
      {
        "date": "2025-02-21",
        "close": 72.589996,
        "direction_boundary": 61.73,
        "core_momentum": 0.175927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121169
      },
      {
        "date": "2025-02-28",
        "close": 69.75,
        "direction_boundary": 62.169998,
        "core_momentum": 0.121924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136335
      },
      {
        "date": "2025-03-07",
        "close": 70.199997,
        "direction_boundary": 62.900002,
        "core_momentum": 0.116057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134981
      },
      {
        "date": "2025-03-14",
        "close": 70.910004,
        "direction_boundary": 63.900002,
        "core_momentum": 0.109703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134871
      },
      {
        "date": "2025-03-21",
        "close": 71.190002,
        "direction_boundary": 63.82,
        "core_momentum": 0.115481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133499
      },
      {
        "date": "2025-03-28",
        "close": 71.470001,
        "direction_boundary": 63.869999,
        "core_momentum": 0.118992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130939
      },
      {
        "date": "2025-04-04",
        "close": 67.830002,
        "direction_boundary": 66.050003,
        "core_momentum": 0.026949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147072
      },
      {
        "date": "2025-04-11",
        "close": 68.449997,
        "direction_boundary": 66.93,
        "core_momentum": 0.02271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145694
      },
      {
        "date": "2025-04-18",
        "close": 69.629997,
        "direction_boundary": 66.650002,
        "core_momentum": 0.044711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142543
      },
      {
        "date": "2025-04-25",
        "close": 69.599998,
        "direction_boundary": 66.629997,
        "core_momentum": 0.044575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141247
      },
      {
        "date": "2025-05-02",
        "close": 68.879997,
        "direction_boundary": 65.599998,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14043
      },
      {
        "date": "2025-05-09",
        "close": 70.040001,
        "direction_boundary": 66.610001,
        "core_momentum": 0.051494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141891
      },
      {
        "date": "2025-05-16",
        "close": 68.989998,
        "direction_boundary": 68.410004,
        "core_momentum": 0.008478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139438
      },
      {
        "date": "2025-05-23",
        "close": 69.720001,
        "direction_boundary": 68.330002,
        "core_momentum": 0.020342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135621
      },
      {
        "date": "2025-05-30",
        "close": 68.239998,
        "direction_boundary": 67.099998,
        "core_momentum": 0.01699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139468
      },
      {
        "date": "2025-06-06",
        "close": 70.32,
        "direction_boundary": 66.370003,
        "core_momentum": 0.059515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144584
      },
      {
        "date": "2025-06-13",
        "close": 71.110001,
        "direction_boundary": 66.989998,
        "core_momentum": 0.061502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14395
      },
      {
        "date": "2025-06-20",
        "close": 73.5,
        "direction_boundary": 66.769997,
        "core_momentum": 0.100794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143977
      },
      {
        "date": "2025-06-27",
        "close": 70.169998,
        "direction_boundary": 66.43,
        "core_momentum": 0.0563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159563
      },
      {
        "date": "2025-07-04",
        "close": 70.910004,
        "direction_boundary": 67.220001,
        "core_momentum": 0.054894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159701
      },
      {
        "date": "2025-07-11",
        "close": 71.040001,
        "direction_boundary": 66.089996,
        "core_momentum": 0.074898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155201
      },
      {
        "date": "2025-07-18",
        "close": 72.339996,
        "direction_boundary": 64.230003,
        "core_momentum": 0.126265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15378
      },
      {
        "date": "2025-07-25",
        "close": 71.540001,
        "direction_boundary": 63.540001,
        "core_momentum": 0.125905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154561
      },
      {
        "date": "2025-08-01",
        "close": 69.620003,
        "direction_boundary": 62.349998,
        "core_momentum": 0.1166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15891
      },
      {
        "date": "2025-08-08",
        "close": 69.410004,
        "direction_boundary": 62.669998,
        "core_momentum": 0.107548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155455
      },
      {
        "date": "2025-08-15",
        "close": 69.080002,
        "direction_boundary": 62.75,
        "core_momentum": 0.100877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153162
      },
      {
        "date": "2025-08-22",
        "close": 70.169998,
        "direction_boundary": 63.5,
        "core_momentum": 0.105039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154064
      },
      {
        "date": "2025-08-29",
        "close": 70.440002,
        "direction_boundary": 63.630001,
        "core_momentum": 0.107025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143738
      },
      {
        "date": "2025-09-05",
        "close": 70.779999,
        "direction_boundary": 63.0,
        "core_momentum": 0.123492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143619
      },
      {
        "date": "2025-09-12",
        "close": 71.830002,
        "direction_boundary": 63.709999,
        "core_momentum": 0.127453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144396
      },
      {
        "date": "2025-09-19",
        "close": 71.550003,
        "direction_boundary": 64.830002,
        "core_momentum": 0.103656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144431
      },
      {
        "date": "2025-09-26",
        "close": 72.849998,
        "direction_boundary": 66.25,
        "core_momentum": 0.099623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146464
      },
      {
        "date": "2025-10-03",
        "close": 73.010002,
        "direction_boundary": 68.040001,
        "core_momentum": 0.073045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124932
      },
      {
        "date": "2025-10-10",
        "close": 73.099998,
        "direction_boundary": 66.940002,
        "core_momentum": 0.092023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124618
      },
      {
        "date": "2025-10-17",
        "close": 73.449997,
        "direction_boundary": 65.309998,
        "core_momentum": 0.124636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122898
      },
      {
        "date": "2025-10-24",
        "close": 74.595596,
        "direction_boundary": 66.360001,
        "core_momentum": 0.124105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124228
      },
      {
        "date": "2025-10-31",
        "close": 74.580002,
        "direction_boundary": 65.410004,
        "core_momentum": 0.140193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122881
      },
      {
        "date": "2025-11-07",
        "close": 74.599998,
        "direction_boundary": 65.480003,
        "core_momentum": 0.139279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121335
      },
      {
        "date": "2025-11-14",
        "close": 75.910004,
        "direction_boundary": 63.990002,
        "core_momentum": 0.186279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120313
      },
      {
        "date": "2025-11-21",
        "close": 74.449997,
        "direction_boundary": 65.730003,
        "core_momentum": 0.132664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124013
      },
      {
        "date": "2025-11-28",
        "close": 75.25,
        "direction_boundary": 65.589996,
        "core_momentum": 0.147279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119511
      },
      {
        "date": "2025-12-05",
        "close": 78.5,
        "direction_boundary": 65.279999,
        "core_momentum": 0.202512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125935
      },
      {
        "date": "2025-12-12",
        "close": 75.980003,
        "direction_boundary": 66.300003,
        "core_momentum": 0.146003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1354
      },
      {
        "date": "2025-12-19",
        "close": 75.839996,
        "direction_boundary": 64.639999,
        "core_momentum": 0.173267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128126
      },
      {
        "date": "2025-12-26",
        "close": 77.57,
        "direction_boundary": 65.669998,
        "core_momentum": 0.181209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11152
      },
      {
        "date": "2026-01-02",
        "close": 78.279999,
        "direction_boundary": 66.260002,
        "core_momentum": 0.181407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111372
      },
      {
        "date": "2026-01-09",
        "close": 79.059998,
        "direction_boundary": 68.190002,
        "core_momentum": 0.159407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11165
      },
      {
        "date": "2026-01-16",
        "close": 79.709999,
        "direction_boundary": 69.830002,
        "core_momentum": 0.141486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109992
      },
      {
        "date": "2026-01-23",
        "close": 83.699997,
        "direction_boundary": 69.519997,
        "core_momentum": 0.20397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124301
      },
      {
        "date": "2026-01-30",
        "close": 86.389999,
        "direction_boundary": 68.879997,
        "core_momentum": 0.25421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119518
      },
      {
        "date": "2026-02-06",
        "close": 83.489998,
        "direction_boundary": 70.510002,
        "core_momentum": 0.184087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132503
      },
      {
        "date": "2026-02-13",
        "close": 82.150002,
        "direction_boundary": 71.800003,
        "core_momentum": 0.14415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13546
      },
      {
        "date": "2026-02-20",
        "close": 84.139999,
        "direction_boundary": 72.589996,
        "core_momentum": 0.159113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137036
      },
      {
        "date": "2026-02-27",
        "close": 85.370003,
        "direction_boundary": 69.75,
        "core_momentum": 0.223943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137346
      },
      {
        "date": "2026-03-06",
        "close": 91.809998,
        "direction_boundary": 70.199997,
        "core_momentum": 0.307835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164416
      },
      {
        "date": "2026-03-13",
        "close": 94.580002,
        "direction_boundary": 70.910004,
        "core_momentum": 0.333803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166579
      },
      {
        "date": "2026-03-20",
        "close": 94.550003,
        "direction_boundary": 71.190002,
        "core_momentum": 0.328136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166028
      },
      {
        "date": "2026-03-27",
        "close": 93.769997,
        "direction_boundary": 71.470001,
        "core_momentum": 0.312019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167715
      },
      {
        "date": "2026-04-03",
        "close": 96.440002,
        "direction_boundary": 67.830002,
        "core_momentum": 0.42179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169229
      },
      {
        "date": "2026-04-10",
        "close": 94.059998,
        "direction_boundary": 68.449997,
        "core_momentum": 0.374142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175938
      },
      {
        "date": "2026-04-17",
        "close": 92.459999,
        "direction_boundary": 69.629997,
        "core_momentum": 0.327876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179752
      },
      {
        "date": "2026-04-24",
        "close": 96.57,
        "direction_boundary": 69.599998,
        "core_momentum": 0.3875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18591
      },
      {
        "date": "2026-05-01",
        "close": 99.970001,
        "direction_boundary": 68.879997,
        "core_momentum": 0.451365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188364
      },
      {
        "date": "2026-05-08",
        "close": 98.360001,
        "direction_boundary": 70.040001,
        "core_momentum": 0.40434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191653
      },
      {
        "date": "2026-05-15",
        "close": 99.889999,
        "direction_boundary": 68.989998,
        "core_momentum": 0.447891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191533
      },
      {
        "date": "2026-05-22",
        "close": 99.519997,
        "direction_boundary": 69.720001,
        "core_momentum": 0.427424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187819
      },
      {
        "date": "2026-05-29",
        "close": 96.389999,
        "direction_boundary": 68.239998,
        "core_momentum": 0.412515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197114
      },
      {
        "date": "2026-06-05",
        "close": 96.120003,
        "direction_boundary": 70.32,
        "core_momentum": 0.366894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191977
      },
      {
        "date": "2026-06-12",
        "close": 92.959999,
        "direction_boundary": 71.110001,
        "core_momentum": 0.30727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192316
      },
      {
        "date": "2026-06-19",
        "close": 90.080002,
        "direction_boundary": 73.5,
        "core_momentum": 0.225578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199528
      },
      {
        "date": "2026-06-26",
        "close": 87.589996,
        "direction_boundary": 70.169998,
        "core_momentum": 0.248254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203735
      },
      {
        "date": "2026-07-03",
        "close": 88.57,
        "direction_boundary": 70.910004,
        "core_momentum": 0.249048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203842
      },
      {
        "date": "2026-07-10",
        "close": 90.480003,
        "direction_boundary": 71.040001,
        "core_momentum": 0.273649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205032
      },
      {
        "date": "2026-07-17",
        "close": 93.739998,
        "direction_boundary": 72.339996,
        "core_momentum": 0.295825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209256
      },
      {
        "date": "2026-07-24",
        "close": 96.300003,
        "direction_boundary": 71.540001,
        "core_momentum": 0.3461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20243
      },
      {
        "date": "2026-07-31",
        "close": 94.889999,
        "direction_boundary": 69.620003,
        "core_momentum": 0.36297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200616
      },
      {
        "date": "2026-08-07",
        "close": 94.510002,
        "direction_boundary": 69.410004,
        "core_momentum": 0.361619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193501
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 64.910004,
        "volume": 27270
      },
      {
        "date": "2023-08-25",
        "close": 65.800003,
        "volume": 3210
      },
      {
        "date": "2023-09-01",
        "close": 66.809998,
        "volume": 65530
      },
      {
        "date": "2023-09-08",
        "close": 66.470001,
        "volume": 6198
      },
      {
        "date": "2023-09-15",
        "close": 67.540001,
        "volume": 1255
      },
      {
        "date": "2023-09-22",
        "close": 66.830002,
        "volume": 5689
      },
      {
        "date": "2023-09-29",
        "close": 66.400002,
        "volume": 5506
      },
      {
        "date": "2023-10-06",
        "close": 64.339996,
        "volume": 5784
      },
      {
        "date": "2023-10-13",
        "close": 65.910004,
        "volume": 2754
      },
      {
        "date": "2023-10-20",
        "close": 67.080002,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 66.360001,
        "volume": 2100
      },
      {
        "date": "2023-11-03",
        "close": 66.120003,
        "volume": 1682
      },
      {
        "date": "2023-11-10",
        "close": 64.449997,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 64.480003,
        "volume": 429
      },
      {
        "date": "2023-11-24",
        "close": 64.599998,
        "volume": 4176
      },
      {
        "date": "2023-12-01",
        "close": 64.57,
        "volume": 1433
      },
      {
        "date": "2023-12-08",
        "close": 62.349998,
        "volume": 10018
      },
      {
        "date": "2023-12-15",
        "close": 62.599998,
        "volume": 4961
      },
      {
        "date": "2023-12-22",
        "close": 63.200001,
        "volume": 2512
      },
      {
        "date": "2023-12-29",
        "close": 63.209999,
        "volume": 2236
      },
      {
        "date": "2024-01-05",
        "close": 62.779999,
        "volume": 843
      },
      {
        "date": "2024-01-12",
        "close": 62.73,
        "volume": 12340
      },
      {
        "date": "2024-01-19",
        "close": 61.830002,
        "volume": 1872
      },
      {
        "date": "2024-01-26",
        "close": 62.91,
        "volume": 2270
      },
      {
        "date": "2024-02-02",
        "close": 62.139999,
        "volume": 2151
      },
      {
        "date": "2024-02-09",
        "close": 62.0,
        "volume": 339
      },
      {
        "date": "2024-02-16",
        "close": 61.720001,
        "volume": 2986
      },
      {
        "date": "2024-02-23",
        "close": 61.73,
        "volume": 2136
      },
      {
        "date": "2024-03-01",
        "close": 62.169998,
        "volume": 1692
      },
      {
        "date": "2024-03-08",
        "close": 62.900002,
        "volume": 2967
      },
      {
        "date": "2024-03-15",
        "close": 63.900002,
        "volume": 2004
      },
      {
        "date": "2024-03-22",
        "close": 63.82,
        "volume": 43681
      },
      {
        "date": "2024-03-29",
        "close": 63.869999,
        "volume": 5648
      },
      {
        "date": "2024-04-05",
        "close": 66.050003,
        "volume": 6133
      },
      {
        "date": "2024-04-12",
        "close": 66.93,
        "volume": 1408
      },
      {
        "date": "2024-04-19",
        "close": 66.650002,
        "volume": 6534
      },
      {
        "date": "2024-04-26",
        "close": 66.629997,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 65.599998,
        "volume": 5611
      },
      {
        "date": "2024-05-10",
        "close": 66.610001,
        "volume": 641
      },
      {
        "date": "2024-05-17",
        "close": 68.410004,
        "volume": 12552
      },
      {
        "date": "2024-05-24",
        "close": 68.330002,
        "volume": 5135
      },
      {
        "date": "2024-05-31",
        "close": 67.099998,
        "volume": 1327
      },
      {
        "date": "2024-06-07",
        "close": 66.370003,
        "volume": 9709
      },
      {
        "date": "2024-06-14",
        "close": 66.989998,
        "volume": 1176
      },
      {
        "date": "2024-06-21",
        "close": 66.769997,
        "volume": 2766
      },
      {
        "date": "2024-06-28",
        "close": 66.43,
        "volume": 596
      },
      {
        "date": "2024-07-05",
        "close": 67.220001,
        "volume": 1516
      },
      {
        "date": "2024-07-12",
        "close": 66.089996,
        "volume": 1501
      },
      {
        "date": "2024-07-19",
        "close": 64.230003,
        "volume": 2158
      },
      {
        "date": "2024-07-26",
        "close": 63.540001,
        "volume": 2893
      },
      {
        "date": "2024-08-02",
        "close": 62.349998,
        "volume": 1169
      },
      {
        "date": "2024-08-09",
        "close": 62.669998,
        "volume": 3417
      },
      {
        "date": "2024-08-16",
        "close": 62.75,
        "volume": 349
      },
      {
        "date": "2024-08-23",
        "close": 63.5,
        "volume": 8459
      },
      {
        "date": "2024-08-30",
        "close": 63.630001,
        "volume": 937
      },
      {
        "date": "2024-09-06",
        "close": 63.0,
        "volume": 7337
      },
      {
        "date": "2024-09-13",
        "close": 63.709999,
        "volume": 6618
      },
      {
        "date": "2024-09-20",
        "close": 64.830002,
        "volume": 10447
      },
      {
        "date": "2024-09-27",
        "close": 66.25,
        "volume": 6243
      },
      {
        "date": "2024-10-04",
        "close": 68.040001,
        "volume": 5718
      },
      {
        "date": "2024-10-11",
        "close": 66.940002,
        "volume": 2177
      },
      {
        "date": "2024-10-18",
        "close": 65.309998,
        "volume": 17117
      },
      {
        "date": "2024-10-25",
        "close": 66.360001,
        "volume": 13161
      },
      {
        "date": "2024-11-01",
        "close": 65.410004,
        "volume": 474
      },
      {
        "date": "2024-11-08",
        "close": 65.480003,
        "volume": 1703
      },
      {
        "date": "2024-11-15",
        "close": 63.990002,
        "volume": 4017
      },
      {
        "date": "2024-11-22",
        "close": 65.730003,
        "volume": 4361
      },
      {
        "date": "2024-11-29",
        "close": 65.589996,
        "volume": 788
      },
      {
        "date": "2024-12-06",
        "close": 65.279999,
        "volume": 1059
      },
      {
        "date": "2024-12-13",
        "close": 66.300003,
        "volume": 1851
      },
      {
        "date": "2024-12-20",
        "close": 64.639999,
        "volume": 13392
      },
      {
        "date": "2024-12-27",
        "close": 65.669998,
        "volume": 160
      },
      {
        "date": "2025-01-03",
        "close": 66.260002,
        "volume": 620
      },
      {
        "date": "2025-01-10",
        "close": 68.190002,
        "volume": 1050
      },
      {
        "date": "2025-01-17",
        "close": 69.830002,
        "volume": 243535
      },
      {
        "date": "2025-01-24",
        "close": 69.519997,
        "volume": 8858
      },
      {
        "date": "2025-01-31",
        "close": 68.879997,
        "volume": 4462
      },
      {
        "date": "2025-02-07",
        "close": 70.510002,
        "volume": 8251
      },
      {
        "date": "2025-02-14",
        "close": 71.800003,
        "volume": 11004
      },
      {
        "date": "2025-02-21",
        "close": 72.589996,
        "volume": 6992
      },
      {
        "date": "2025-02-28",
        "close": 69.75,
        "volume": 11085
      },
      {
        "date": "2025-03-07",
        "close": 70.199997,
        "volume": 10025
      },
      {
        "date": "2025-03-14",
        "close": 70.910004,
        "volume": 2579
      },
      {
        "date": "2025-03-21",
        "close": 71.190002,
        "volume": 2634
      },
      {
        "date": "2025-03-28",
        "close": 71.470001,
        "volume": 5858
      },
      {
        "date": "2025-04-04",
        "close": 67.830002,
        "volume": 2561
      },
      {
        "date": "2025-04-11",
        "close": 68.449997,
        "volume": 70041
      },
      {
        "date": "2025-04-18",
        "close": 69.629997,
        "volume": 7925
      },
      {
        "date": "2025-04-25",
        "close": 69.599998,
        "volume": 9463
      },
      {
        "date": "2025-05-02",
        "close": 68.879997,
        "volume": 1988
      },
      {
        "date": "2025-05-09",
        "close": 70.040001,
        "volume": 3382
      },
      {
        "date": "2025-05-16",
        "close": 68.989998,
        "volume": 276
      },
      {
        "date": "2025-05-23",
        "close": 69.720001,
        "volume": 20387
      },
      {
        "date": "2025-05-30",
        "close": 68.239998,
        "volume": 2981
      },
      {
        "date": "2025-06-06",
        "close": 70.32,
        "volume": 178
      },
      {
        "date": "2025-06-13",
        "close": 71.110001,
        "volume": 1088
      },
      {
        "date": "2025-06-20",
        "close": 73.5,
        "volume": 102302
      },
      {
        "date": "2025-06-27",
        "close": 70.169998,
        "volume": 98239
      },
      {
        "date": "2025-07-04",
        "close": 70.910004,
        "volume": 2206
      },
      {
        "date": "2025-07-11",
        "close": 71.040001,
        "volume": 4050
      },
      {
        "date": "2025-07-18",
        "close": 72.339996,
        "volume": 2690
      },
      {
        "date": "2025-07-25",
        "close": 71.540001,
        "volume": 1623
      },
      {
        "date": "2025-08-01",
        "close": 69.620003,
        "volume": 1314
      },
      {
        "date": "2025-08-08",
        "close": 69.410004,
        "volume": 9567
      },
      {
        "date": "2025-08-15",
        "close": 69.080002,
        "volume": 1982
      },
      {
        "date": "2025-08-22",
        "close": 70.169998,
        "volume": 28799
      },
      {
        "date": "2025-08-29",
        "close": 70.440002,
        "volume": 12193
      },
      {
        "date": "2025-09-05",
        "close": 70.779999,
        "volume": 5599
      },
      {
        "date": "2025-09-12",
        "close": 71.830002,
        "volume": 2133
      },
      {
        "date": "2025-09-19",
        "close": 71.550003,
        "volume": 145774
      },
      {
        "date": "2025-09-26",
        "close": 72.849998,
        "volume": 38944
      },
      {
        "date": "2025-10-03",
        "close": 73.010002,
        "volume": 5624
      },
      {
        "date": "2025-10-10",
        "close": 73.099998,
        "volume": 1069
      },
      {
        "date": "2025-10-17",
        "close": 73.449997,
        "volume": 7270
      },
      {
        "date": "2025-10-24",
        "close": 74.595596,
        "volume": 7898
      },
      {
        "date": "2025-10-31",
        "close": 74.580002,
        "volume": 3975
      },
      {
        "date": "2025-11-07",
        "close": 74.599998,
        "volume": 1323
      },
      {
        "date": "2025-11-14",
        "close": 75.910004,
        "volume": 6371
      },
      {
        "date": "2025-11-21",
        "close": 74.449997,
        "volume": 822
      },
      {
        "date": "2025-11-28",
        "close": 75.25,
        "volume": 5462
      },
      {
        "date": "2025-12-05",
        "close": 78.5,
        "volume": 5456
      },
      {
        "date": "2025-12-12",
        "close": 75.980003,
        "volume": 4255
      },
      {
        "date": "2025-12-19",
        "close": 75.839996,
        "volume": 7728
      },
      {
        "date": "2025-12-26",
        "close": 77.57,
        "volume": 16536
      },
      {
        "date": "2026-01-02",
        "close": 78.279999,
        "volume": 382
      },
      {
        "date": "2026-01-09",
        "close": 79.059998,
        "volume": 15021
      },
      {
        "date": "2026-01-16",
        "close": 79.709999,
        "volume": 14770
      },
      {
        "date": "2026-01-23",
        "close": 83.699997,
        "volume": 20794
      },
      {
        "date": "2026-01-30",
        "close": 86.389999,
        "volume": 73450
      },
      {
        "date": "2026-02-06",
        "close": 83.489998,
        "volume": 3759
      },
      {
        "date": "2026-02-13",
        "close": 82.150002,
        "volume": 1528
      },
      {
        "date": "2026-02-20",
        "close": 84.139999,
        "volume": 15857
      },
      {
        "date": "2026-02-27",
        "close": 85.370003,
        "volume": 3742
      },
      {
        "date": "2026-03-06",
        "close": 91.809998,
        "volume": 7936
      },
      {
        "date": "2026-03-13",
        "close": 94.580002,
        "volume": 33377
      },
      {
        "date": "2026-03-20",
        "close": 94.550003,
        "volume": 41840
      },
      {
        "date": "2026-03-27",
        "close": 93.769997,
        "volume": 17928
      },
      {
        "date": "2026-04-03",
        "close": 96.440002,
        "volume": 48051
      },
      {
        "date": "2026-04-10",
        "close": 94.059998,
        "volume": 10666
      },
      {
        "date": "2026-04-17",
        "close": 92.459999,
        "volume": 45330
      },
      {
        "date": "2026-04-24",
        "close": 96.57,
        "volume": 10224
      },
      {
        "date": "2026-05-01",
        "close": 99.970001,
        "volume": 10026
      },
      {
        "date": "2026-05-08",
        "close": 98.360001,
        "volume": 7807
      },
      {
        "date": "2026-05-15",
        "close": 99.889999,
        "volume": 4517
      },
      {
        "date": "2026-05-22",
        "close": 99.519997,
        "volume": 6197
      },
      {
        "date": "2026-05-29",
        "close": 96.389999,
        "volume": 7584
      },
      {
        "date": "2026-06-05",
        "close": 96.120003,
        "volume": 250
      },
      {
        "date": "2026-06-12",
        "close": 92.959999,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 90.080002,
        "volume": 1076
      },
      {
        "date": "2026-06-26",
        "close": 87.589996,
        "volume": 545
      },
      {
        "date": "2026-07-03",
        "close": 88.57,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 90.480003,
        "volume": 12434
      },
      {
        "date": "2026-07-17",
        "close": 93.739998,
        "volume": 5928
      },
      {
        "date": "2026-07-24",
        "close": 96.300003,
        "volume": 2009
      },
      {
        "date": "2026-07-31",
        "close": 94.889999,
        "volume": 5377
      },
      {
        "date": "2026-08-07",
        "close": 94.510002,
        "volume": 7333
      }
    ],
    "sharemaestro_context": {
      "trend": 91.952,
      "fair_value": 72.485805,
      "market_activity": 14.657619,
      "market_dynamics": -0.534296,
      "relative_strength": 1.2048
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.01548,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9048,
        "conditional_difference": 0.006739,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.045408,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": 0.022396,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.029348,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.021594,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.139279,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.047158,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-03-08",
        "tenure": "Established",
        "return": -0.05214
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": -0.001252
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-07-12",
        "tenure": "Established",
        "return": 0.000605
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": 0.031449
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": -0.016167
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.437852
      }
    ]
  }
}