{
  "ticker": {
    "uuid": "286ade69-26ff-4887-a395-a3c4f3e91a5c",
    "symbol": "DADC",
    "name": "Danish Aerospace and Defence Co",
    "exchange": "CPH",
    "country": "DK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.67,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.0,
    "boundary_margin": -0.717692,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.405335,
    "volatility_stability": 1.2576,
    "risk_context": 0.0712,
    "current_regime": {
      "move": -0.398361,
      "interruption": 1.349835,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.667,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 71.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.66,
        "direction_boundary": 4.84,
        "core_momentum": -0.03719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510608
      },
      {
        "date": "2023-08-25",
        "close": 4.84,
        "direction_boundary": 4.79,
        "core_momentum": 0.010438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51103
      },
      {
        "date": "2023-09-01",
        "close": 4.92,
        "direction_boundary": 4.15,
        "core_momentum": 0.185542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510985
      },
      {
        "date": "2023-09-08",
        "close": 4.9,
        "direction_boundary": 4.39,
        "core_momentum": 0.116173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511209
      },
      {
        "date": "2023-09-15",
        "close": 4.74,
        "direction_boundary": 3.8,
        "core_momentum": 0.247368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512948
      },
      {
        "date": "2023-09-22",
        "close": 4.58,
        "direction_boundary": 4.39,
        "core_momentum": 0.04328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508086
      },
      {
        "date": "2023-09-29",
        "close": 4.5,
        "direction_boundary": 4.05,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49983
      },
      {
        "date": "2023-10-06",
        "close": 4.62,
        "direction_boundary": 4.34,
        "core_momentum": 0.064516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489052
      },
      {
        "date": "2023-10-13",
        "close": 4.4,
        "direction_boundary": 4.0,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399242
      },
      {
        "date": "2023-10-20",
        "close": 4.58,
        "direction_boundary": 4.0,
        "core_momentum": 0.145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386765
      },
      {
        "date": "2023-10-27",
        "close": 4.12,
        "direction_boundary": 3.77,
        "core_momentum": 0.092838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412088
      },
      {
        "date": "2023-11-03",
        "close": 4.0,
        "direction_boundary": 4.1,
        "core_momentum": -0.02439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412998
      },
      {
        "date": "2023-11-10",
        "close": 3.7,
        "direction_boundary": 4.09,
        "core_momentum": -0.095355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423294
      },
      {
        "date": "2023-11-17",
        "close": 3.5,
        "direction_boundary": 4.08,
        "core_momentum": -0.142157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422588
      },
      {
        "date": "2023-11-24",
        "close": 3.86,
        "direction_boundary": 3.98,
        "core_momentum": -0.030151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446785
      },
      {
        "date": "2023-12-01",
        "close": 3.8,
        "direction_boundary": 4.0,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424316
      },
      {
        "date": "2023-12-08",
        "close": 3.58,
        "direction_boundary": 3.91,
        "core_momentum": -0.084399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428746
      },
      {
        "date": "2023-12-15",
        "close": 3.18,
        "direction_boundary": 3.91,
        "core_momentum": -0.186701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43955
      },
      {
        "date": "2023-12-22",
        "close": 3.22,
        "direction_boundary": 4.11,
        "core_momentum": -0.216545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429814
      },
      {
        "date": "2023-12-29",
        "close": 3.36,
        "direction_boundary": 4.12,
        "core_momentum": -0.184466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413483
      },
      {
        "date": "2024-01-05",
        "close": 3.72,
        "direction_boundary": 4.0,
        "core_momentum": -0.07,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425929
      },
      {
        "date": "2024-01-12",
        "close": 3.32,
        "direction_boundary": 4.0,
        "core_momentum": -0.17,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444897
      },
      {
        "date": "2024-01-19",
        "close": 3.5,
        "direction_boundary": 4.19,
        "core_momentum": -0.164678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453158
      },
      {
        "date": "2024-01-26",
        "close": 3.68,
        "direction_boundary": 3.93,
        "core_momentum": -0.063613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460232
      },
      {
        "date": "2024-02-02",
        "close": 3.54,
        "direction_boundary": 4.1,
        "core_momentum": -0.136585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458841
      },
      {
        "date": "2024-02-09",
        "close": 3.24,
        "direction_boundary": 4.0,
        "core_momentum": -0.19,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472947
      },
      {
        "date": "2024-02-16",
        "close": 3.34,
        "direction_boundary": 4.0,
        "core_momentum": -0.165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434137
      },
      {
        "date": "2024-02-23",
        "close": 3.42,
        "direction_boundary": 3.92,
        "core_momentum": -0.127551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431252
      },
      {
        "date": "2024-03-01",
        "close": 3.6,
        "direction_boundary": 3.99,
        "core_momentum": -0.097744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438718
      },
      {
        "date": "2024-03-08",
        "close": 3.32,
        "direction_boundary": 4.0,
        "core_momentum": -0.17,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448778
      },
      {
        "date": "2024-03-15",
        "close": 3.22,
        "direction_boundary": 3.92,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44858
      },
      {
        "date": "2024-03-22",
        "close": 3.5,
        "direction_boundary": 4.2,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467662
      },
      {
        "date": "2024-03-29",
        "close": 3.22,
        "direction_boundary": 4.5,
        "core_momentum": -0.284444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478475
      },
      {
        "date": "2024-04-05",
        "close": 3.34,
        "direction_boundary": 4.86,
        "core_momentum": -0.312757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480366
      },
      {
        "date": "2024-04-12",
        "close": 3.18,
        "direction_boundary": 3.96,
        "core_momentum": -0.19697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480411
      },
      {
        "date": "2024-04-19",
        "close": 3.14,
        "direction_boundary": 4.3,
        "core_momentum": -0.269767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474395
      },
      {
        "date": "2024-04-26",
        "close": 3.12,
        "direction_boundary": 4.44,
        "core_momentum": -0.297297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455786
      },
      {
        "date": "2024-05-03",
        "close": 3.3,
        "direction_boundary": 4.5,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464095
      },
      {
        "date": "2024-05-10",
        "close": 3.1,
        "direction_boundary": 4.6,
        "core_momentum": -0.326087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459875
      },
      {
        "date": "2024-05-17",
        "close": 3.1,
        "direction_boundary": 4.78,
        "core_momentum": -0.351464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454515
      },
      {
        "date": "2024-05-24",
        "close": 3.04,
        "direction_boundary": 4.9,
        "core_momentum": -0.379592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430027
      },
      {
        "date": "2024-05-31",
        "close": 3.18,
        "direction_boundary": 5.35,
        "core_momentum": -0.405607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436387
      },
      {
        "date": "2024-06-07",
        "close": 3.14,
        "direction_boundary": 5.2,
        "core_momentum": -0.396154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429835
      },
      {
        "date": "2024-06-14",
        "close": 3.06,
        "direction_boundary": 4.74,
        "core_momentum": -0.35443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399028
      },
      {
        "date": "2024-06-21",
        "close": 3.18,
        "direction_boundary": 4.36,
        "core_momentum": -0.270642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402457
      },
      {
        "date": "2024-06-28",
        "close": 2.92,
        "direction_boundary": 3.92,
        "core_momentum": -0.255102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414001
      },
      {
        "date": "2024-07-05",
        "close": 2.92,
        "direction_boundary": 4.22,
        "core_momentum": -0.308057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384295
      },
      {
        "date": "2024-07-12",
        "close": 2.9,
        "direction_boundary": 4.42,
        "core_momentum": -0.343891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353551
      },
      {
        "date": "2024-07-19",
        "close": 2.9,
        "direction_boundary": 4.32,
        "core_momentum": -0.328704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343671
      },
      {
        "date": "2024-07-26",
        "close": 3.04,
        "direction_boundary": 4.32,
        "core_momentum": -0.296296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342692
      },
      {
        "date": "2024-08-02",
        "close": 2.98,
        "direction_boundary": 4.12,
        "core_momentum": -0.276699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340222
      },
      {
        "date": "2024-08-09",
        "close": 2.92,
        "direction_boundary": 4.1,
        "core_momentum": -0.287805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319912
      },
      {
        "date": "2024-08-16",
        "close": 3.18,
        "direction_boundary": 4.66,
        "core_momentum": -0.317597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340138
      },
      {
        "date": "2024-08-23",
        "close": 3.36,
        "direction_boundary": 4.84,
        "core_momentum": -0.305785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34756
      },
      {
        "date": "2024-08-30",
        "close": 3.34,
        "direction_boundary": 4.92,
        "core_momentum": -0.321138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33941
      },
      {
        "date": "2024-09-06",
        "close": 3.4,
        "direction_boundary": 4.9,
        "core_momentum": -0.306122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321107
      },
      {
        "date": "2024-09-13",
        "close": 3.68,
        "direction_boundary": 4.74,
        "core_momentum": -0.223629,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335315
      },
      {
        "date": "2024-09-20",
        "close": 3.5,
        "direction_boundary": 4.58,
        "core_momentum": -0.235808,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323933
      },
      {
        "date": "2024-09-27",
        "close": 3.6,
        "direction_boundary": 4.5,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302751
      },
      {
        "date": "2024-10-04",
        "close": 3.42,
        "direction_boundary": 4.62,
        "core_momentum": -0.25974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308474
      },
      {
        "date": "2024-10-11",
        "close": 3.6,
        "direction_boundary": 4.4,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30734
      },
      {
        "date": "2024-10-18",
        "close": 3.52,
        "direction_boundary": 4.58,
        "core_momentum": -0.231441,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308752
      },
      {
        "date": "2024-10-25",
        "close": 3.7,
        "direction_boundary": 4.12,
        "core_momentum": -0.101942,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314624
      },
      {
        "date": "2024-11-01",
        "close": 3.4,
        "direction_boundary": 4.0,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330399
      },
      {
        "date": "2024-11-08",
        "close": 3.48,
        "direction_boundary": 3.7,
        "core_momentum": -0.059459,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31854
      },
      {
        "date": "2024-11-15",
        "close": 3.34,
        "direction_boundary": 3.5,
        "core_momentum": -0.045714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324716
      },
      {
        "date": "2024-11-22",
        "close": 3.16,
        "direction_boundary": 3.86,
        "core_momentum": -0.181347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333357
      },
      {
        "date": "2024-11-29",
        "close": 3.46,
        "direction_boundary": 3.8,
        "core_momentum": -0.089474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350845
      },
      {
        "date": "2024-12-06",
        "close": 3.2,
        "direction_boundary": 3.58,
        "core_momentum": -0.106145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368099
      },
      {
        "date": "2024-12-13",
        "close": 3.36,
        "direction_boundary": 3.18,
        "core_momentum": 0.056604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371861
      },
      {
        "date": "2024-12-20",
        "close": 2.62,
        "direction_boundary": 3.22,
        "core_momentum": -0.186335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506831
      },
      {
        "date": "2024-12-27",
        "close": 2.98,
        "direction_boundary": 3.36,
        "core_momentum": -0.113095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527573
      },
      {
        "date": "2025-01-03",
        "close": 3.06,
        "direction_boundary": 3.72,
        "core_momentum": -0.177419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528772
      },
      {
        "date": "2025-01-10",
        "close": 2.96,
        "direction_boundary": 3.32,
        "core_momentum": -0.108434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530895
      },
      {
        "date": "2025-01-17",
        "close": 2.72,
        "direction_boundary": 3.5,
        "core_momentum": -0.222857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543935
      },
      {
        "date": "2025-01-24",
        "close": 3.16,
        "direction_boundary": 3.68,
        "core_momentum": -0.141304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.580159
      },
      {
        "date": "2025-01-31",
        "close": 3.4,
        "direction_boundary": 3.54,
        "core_momentum": -0.039548,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.58761
      },
      {
        "date": "2025-02-07",
        "close": 2.96,
        "direction_boundary": 3.24,
        "core_momentum": -0.08642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619833
      },
      {
        "date": "2025-02-14",
        "close": 3.14,
        "direction_boundary": 3.34,
        "core_momentum": -0.05988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613689
      },
      {
        "date": "2025-02-21",
        "close": 4.8,
        "direction_boundary": 3.42,
        "core_momentum": 0.403509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849115
      },
      {
        "date": "2025-02-28",
        "close": 5.05,
        "direction_boundary": 3.6,
        "core_momentum": 0.402778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.850129
      },
      {
        "date": "2025-03-07",
        "close": 14.2,
        "direction_boundary": 3.32,
        "core_momentum": 3.277108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.647955
      },
      {
        "date": "2025-03-14",
        "close": 16.5,
        "direction_boundary": 3.22,
        "core_momentum": 4.124224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.652969
      },
      {
        "date": "2025-03-21",
        "close": 11.8,
        "direction_boundary": 3.5,
        "core_momentum": 2.371429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.735407
      },
      {
        "date": "2025-03-28",
        "close": 10.5,
        "direction_boundary": 3.22,
        "core_momentum": 2.26087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.750079
      },
      {
        "date": "2025-04-04",
        "close": 9.8,
        "direction_boundary": 3.34,
        "core_momentum": 1.934132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.75212
      },
      {
        "date": "2025-04-11",
        "close": 8.95,
        "direction_boundary": 3.18,
        "core_momentum": 1.814465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.761413
      },
      {
        "date": "2025-04-18",
        "close": 6.6,
        "direction_boundary": 3.14,
        "core_momentum": 1.101911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.822227
      },
      {
        "date": "2025-04-25",
        "close": 6.4,
        "direction_boundary": 3.12,
        "core_momentum": 1.051282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.823384
      },
      {
        "date": "2025-05-02",
        "close": 5.6,
        "direction_boundary": 3.3,
        "core_momentum": 0.69697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.83031
      },
      {
        "date": "2025-05-09",
        "close": 6.2,
        "direction_boundary": 3.1,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.833895
      },
      {
        "date": "2025-05-16",
        "close": 6.85,
        "direction_boundary": 3.1,
        "core_momentum": 1.209677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.83457
      },
      {
        "date": "2025-05-23",
        "close": 6.5,
        "direction_boundary": 3.04,
        "core_momentum": 1.138158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.834308
      },
      {
        "date": "2025-05-30",
        "close": 9.45,
        "direction_boundary": 3.18,
        "core_momentum": 1.971698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.894904
      },
      {
        "date": "2025-06-06",
        "close": 9.85,
        "direction_boundary": 3.14,
        "core_momentum": 2.136943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.887409
      },
      {
        "date": "2025-06-13",
        "close": 10.0,
        "direction_boundary": 3.06,
        "core_momentum": 2.267974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.887788
      },
      {
        "date": "2025-06-20",
        "close": 8.9,
        "direction_boundary": 3.18,
        "core_momentum": 1.798742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.855695
      },
      {
        "date": "2025-06-27",
        "close": 8.9,
        "direction_boundary": 2.92,
        "core_momentum": 2.047945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.852943
      },
      {
        "date": "2025-07-04",
        "close": 8.85,
        "direction_boundary": 2.92,
        "core_momentum": 2.030822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.854019
      },
      {
        "date": "2025-07-11",
        "close": 10.8,
        "direction_boundary": 2.9,
        "core_momentum": 2.724138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.863428
      },
      {
        "date": "2025-07-18",
        "close": 10.6,
        "direction_boundary": 2.9,
        "core_momentum": 2.655172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.856156
      },
      {
        "date": "2025-07-25",
        "close": 12.0,
        "direction_boundary": 3.04,
        "core_momentum": 2.947368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.853779
      },
      {
        "date": "2025-08-01",
        "close": 10.6,
        "direction_boundary": 2.98,
        "core_momentum": 2.557047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.869239
      },
      {
        "date": "2025-08-08",
        "close": 13.0,
        "direction_boundary": 2.92,
        "core_momentum": 3.452055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.862786
      },
      {
        "date": "2025-08-15",
        "close": 18.200001,
        "direction_boundary": 3.18,
        "core_momentum": 4.723271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.902721
      },
      {
        "date": "2025-08-22",
        "close": 13.2,
        "direction_boundary": 3.36,
        "core_momentum": 2.928571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.904016
      },
      {
        "date": "2025-08-29",
        "close": 13.4,
        "direction_boundary": 3.34,
        "core_momentum": 3.011976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.904215
      },
      {
        "date": "2025-09-05",
        "close": 13.0,
        "direction_boundary": 3.4,
        "core_momentum": 2.823529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.250128
      },
      {
        "date": "2025-09-12",
        "close": 10.6,
        "direction_boundary": 3.68,
        "core_momentum": 1.880435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.259602
      },
      {
        "date": "2025-09-19",
        "close": 11.0,
        "direction_boundary": 3.5,
        "core_momentum": 2.142857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.174404
      },
      {
        "date": "2025-09-26",
        "close": 10.5,
        "direction_boundary": 3.6,
        "core_momentum": 1.916667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.164767
      },
      {
        "date": "2025-10-03",
        "close": 10.5,
        "direction_boundary": 3.42,
        "core_momentum": 2.070175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.160516
      },
      {
        "date": "2025-10-10",
        "close": 9.75,
        "direction_boundary": 3.6,
        "core_momentum": 1.708333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.158067
      },
      {
        "date": "2025-10-17",
        "close": 9.25,
        "direction_boundary": 3.52,
        "core_momentum": 1.627841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.07374
      },
      {
        "date": "2025-10-24",
        "close": 10.0,
        "direction_boundary": 3.7,
        "core_momentum": 1.702703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.075465
      },
      {
        "date": "2025-10-31",
        "close": 9.8,
        "direction_boundary": 3.4,
        "core_momentum": 1.882353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.054993
      },
      {
        "date": "2025-11-07",
        "close": 9.3,
        "direction_boundary": 3.48,
        "core_momentum": 1.672414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.053195
      },
      {
        "date": "2025-11-14",
        "close": 8.55,
        "direction_boundary": 3.34,
        "core_momentum": 1.55988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.054678
      },
      {
        "date": "2025-11-21",
        "close": 7.6,
        "direction_boundary": 3.16,
        "core_momentum": 1.405063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.066063
      },
      {
        "date": "2025-11-28",
        "close": 10.4,
        "direction_boundary": 3.46,
        "core_momentum": 2.00578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.026819
      },
      {
        "date": "2025-12-05",
        "close": 8.75,
        "direction_boundary": 3.2,
        "core_momentum": 1.734375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.053676
      },
      {
        "date": "2025-12-12",
        "close": 8.45,
        "direction_boundary": 3.36,
        "core_momentum": 1.514881,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.054091
      },
      {
        "date": "2025-12-19",
        "close": 7.8,
        "direction_boundary": 2.62,
        "core_momentum": 1.977099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.047666
      },
      {
        "date": "2025-12-26",
        "close": 7.55,
        "direction_boundary": 2.98,
        "core_momentum": 1.533557,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.048324
      },
      {
        "date": "2026-01-02",
        "close": 8.15,
        "direction_boundary": 3.06,
        "core_momentum": 1.663399,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.054597
      },
      {
        "date": "2026-01-09",
        "close": 9.0,
        "direction_boundary": 2.96,
        "core_momentum": 2.040541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.024948
      },
      {
        "date": "2026-01-16",
        "close": 8.6,
        "direction_boundary": 2.72,
        "core_momentum": 2.161765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.02623
      },
      {
        "date": "2026-01-23",
        "close": 8.4,
        "direction_boundary": 3.16,
        "core_momentum": 1.658228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.008491
      },
      {
        "date": "2026-01-30",
        "close": 7.95,
        "direction_boundary": 3.4,
        "core_momentum": 1.338235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.997877
      },
      {
        "date": "2026-02-06",
        "close": 7.6,
        "direction_boundary": 2.96,
        "core_momentum": 1.567568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.949054
      },
      {
        "date": "2026-02-13",
        "close": 5.8,
        "direction_boundary": 3.14,
        "core_momentum": 0.847134,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.861372
      },
      {
        "date": "2026-02-20",
        "close": 6.1,
        "direction_boundary": 4.8,
        "core_momentum": 0.270833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.771661
      },
      {
        "date": "2026-02-27",
        "close": 5.6,
        "direction_boundary": 5.05,
        "core_momentum": 0.108911,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.772604
      },
      {
        "date": "2026-03-06",
        "close": 6.1,
        "direction_boundary": 14.2,
        "core_momentum": -0.570423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790078
      },
      {
        "date": "2026-03-13",
        "close": 5.0,
        "direction_boundary": 16.5,
        "core_momentum": -0.69697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787785
      },
      {
        "date": "2026-03-20",
        "close": 4.074285,
        "direction_boundary": 11.8,
        "core_momentum": -0.654722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.818079
      },
      {
        "date": "2026-03-27",
        "close": 4.24,
        "direction_boundary": 10.5,
        "core_momentum": -0.59619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.825063
      },
      {
        "date": "2026-04-03",
        "close": 3.68,
        "direction_boundary": 9.8,
        "core_momentum": -0.62449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836394
      },
      {
        "date": "2026-04-10",
        "close": 4.3,
        "direction_boundary": 8.95,
        "core_momentum": -0.519553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.877532
      },
      {
        "date": "2026-04-17",
        "close": 4.9,
        "direction_boundary": 6.6,
        "core_momentum": -0.257576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.905064
      },
      {
        "date": "2026-04-24",
        "close": 3.135,
        "direction_boundary": 6.4,
        "core_momentum": -0.510156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.064638
      },
      {
        "date": "2026-05-01",
        "close": 3.17,
        "direction_boundary": 5.6,
        "core_momentum": -0.433929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.066957
      },
      {
        "date": "2026-05-08",
        "close": 3.03,
        "direction_boundary": 6.2,
        "core_momentum": -0.51129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.066882
      },
      {
        "date": "2026-05-15",
        "close": 3.03,
        "direction_boundary": 6.85,
        "core_momentum": -0.557664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.066799
      },
      {
        "date": "2026-05-22",
        "close": 3.74,
        "direction_boundary": 6.5,
        "core_momentum": -0.424615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.114926
      },
      {
        "date": "2026-05-29",
        "close": 7.12,
        "direction_boundary": 9.45,
        "core_momentum": -0.246561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.379472
      },
      {
        "date": "2026-06-05",
        "close": 6.7,
        "direction_boundary": 9.85,
        "core_momentum": -0.319797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.362429
      },
      {
        "date": "2026-06-12",
        "close": 6.51,
        "direction_boundary": 10.0,
        "core_momentum": -0.349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.362234
      },
      {
        "date": "2026-06-19",
        "close": 5.06,
        "direction_boundary": 8.9,
        "core_momentum": -0.431461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.400241
      },
      {
        "date": "2026-06-26",
        "close": 4.19,
        "direction_boundary": 8.9,
        "core_momentum": -0.529213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.420379
      },
      {
        "date": "2026-07-03",
        "close": 4.125,
        "direction_boundary": 8.85,
        "core_momentum": -0.533898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.413249
      },
      {
        "date": "2026-07-10",
        "close": 3.88,
        "direction_boundary": 10.8,
        "core_momentum": -0.640741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.402248
      },
      {
        "date": "2026-07-17",
        "close": 3.95,
        "direction_boundary": 10.6,
        "core_momentum": -0.627358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.403815
      },
      {
        "date": "2026-07-24",
        "close": 3.7,
        "direction_boundary": 12.0,
        "core_momentum": -0.691667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.404633
      },
      {
        "date": "2026-07-31",
        "close": 3.625,
        "direction_boundary": 10.6,
        "core_momentum": -0.658019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.404293
      },
      {
        "date": "2026-08-07",
        "close": 3.67,
        "direction_boundary": 13.0,
        "core_momentum": -0.717692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.405335
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.66,
        "volume": 22111
      },
      {
        "date": "2023-08-25",
        "close": 4.84,
        "volume": 21386
      },
      {
        "date": "2023-09-01",
        "close": 4.92,
        "volume": 12816
      },
      {
        "date": "2023-09-08",
        "close": 4.9,
        "volume": 7859
      },
      {
        "date": "2023-09-15",
        "close": 4.74,
        "volume": 28445
      },
      {
        "date": "2023-09-22",
        "close": 4.58,
        "volume": 5607
      },
      {
        "date": "2023-09-29",
        "close": 4.5,
        "volume": 1653
      },
      {
        "date": "2023-10-06",
        "close": 4.62,
        "volume": 8656
      },
      {
        "date": "2023-10-13",
        "close": 4.4,
        "volume": 6212
      },
      {
        "date": "2023-10-20",
        "close": 4.58,
        "volume": 1500
      },
      {
        "date": "2023-10-27",
        "close": 4.12,
        "volume": 4091
      },
      {
        "date": "2023-11-03",
        "close": 4.0,
        "volume": 7604
      },
      {
        "date": "2023-11-10",
        "close": 3.7,
        "volume": 9961
      },
      {
        "date": "2023-11-17",
        "close": 3.5,
        "volume": 21313
      },
      {
        "date": "2023-11-24",
        "close": 3.86,
        "volume": 8016
      },
      {
        "date": "2023-12-01",
        "close": 3.8,
        "volume": 14087
      },
      {
        "date": "2023-12-08",
        "close": 3.58,
        "volume": 9850
      },
      {
        "date": "2023-12-15",
        "close": 3.18,
        "volume": 25964
      },
      {
        "date": "2023-12-22",
        "close": 3.22,
        "volume": 21752
      },
      {
        "date": "2023-12-29",
        "close": 3.36,
        "volume": 36742
      },
      {
        "date": "2024-01-05",
        "close": 3.72,
        "volume": 23422
      },
      {
        "date": "2024-01-12",
        "close": 3.32,
        "volume": 40580
      },
      {
        "date": "2024-01-19",
        "close": 3.5,
        "volume": 14529
      },
      {
        "date": "2024-01-26",
        "close": 3.68,
        "volume": 27495
      },
      {
        "date": "2024-02-02",
        "close": 3.54,
        "volume": 15781
      },
      {
        "date": "2024-02-09",
        "close": 3.24,
        "volume": 16631
      },
      {
        "date": "2024-02-16",
        "close": 3.34,
        "volume": 11630
      },
      {
        "date": "2024-02-23",
        "close": 3.42,
        "volume": 6111
      },
      {
        "date": "2024-03-01",
        "close": 3.6,
        "volume": 25605
      },
      {
        "date": "2024-03-08",
        "close": 3.32,
        "volume": 15890
      },
      {
        "date": "2024-03-15",
        "close": 3.22,
        "volume": 28519
      },
      {
        "date": "2024-03-22",
        "close": 3.5,
        "volume": 19164
      },
      {
        "date": "2024-03-29",
        "close": 3.22,
        "volume": 57639
      },
      {
        "date": "2024-04-05",
        "close": 3.34,
        "volume": 16009
      },
      {
        "date": "2024-04-12",
        "close": 3.18,
        "volume": 4777
      },
      {
        "date": "2024-04-19",
        "close": 3.14,
        "volume": 2877
      },
      {
        "date": "2024-04-26",
        "close": 3.12,
        "volume": 13704
      },
      {
        "date": "2024-05-03",
        "close": 3.3,
        "volume": 10060
      },
      {
        "date": "2024-05-10",
        "close": 3.1,
        "volume": 30055
      },
      {
        "date": "2024-05-17",
        "close": 3.1,
        "volume": 22182
      },
      {
        "date": "2024-05-24",
        "close": 3.04,
        "volume": 14449
      },
      {
        "date": "2024-05-31",
        "close": 3.18,
        "volume": 32499
      },
      {
        "date": "2024-06-07",
        "close": 3.14,
        "volume": 1435
      },
      {
        "date": "2024-06-14",
        "close": 3.06,
        "volume": 5911
      },
      {
        "date": "2024-06-21",
        "close": 3.18,
        "volume": 20191
      },
      {
        "date": "2024-06-28",
        "close": 2.92,
        "volume": 14648
      },
      {
        "date": "2024-07-05",
        "close": 2.92,
        "volume": 5448
      },
      {
        "date": "2024-07-12",
        "close": 2.9,
        "volume": 2106
      },
      {
        "date": "2024-07-19",
        "close": 2.9,
        "volume": 6770
      },
      {
        "date": "2024-07-26",
        "close": 3.04,
        "volume": 8073
      },
      {
        "date": "2024-08-02",
        "close": 2.98,
        "volume": 15013
      },
      {
        "date": "2024-08-09",
        "close": 2.92,
        "volume": 20489
      },
      {
        "date": "2024-08-16",
        "close": 3.18,
        "volume": 36955
      },
      {
        "date": "2024-08-23",
        "close": 3.36,
        "volume": 7042
      },
      {
        "date": "2024-08-30",
        "close": 3.34,
        "volume": 11842
      },
      {
        "date": "2024-09-06",
        "close": 3.4,
        "volume": 7908
      },
      {
        "date": "2024-09-13",
        "close": 3.68,
        "volume": 23726
      },
      {
        "date": "2024-09-20",
        "close": 3.5,
        "volume": 9698
      },
      {
        "date": "2024-09-27",
        "close": 3.6,
        "volume": 15745
      },
      {
        "date": "2024-10-04",
        "close": 3.42,
        "volume": 7566
      },
      {
        "date": "2024-10-11",
        "close": 3.6,
        "volume": 5370
      },
      {
        "date": "2024-10-18",
        "close": 3.52,
        "volume": 3933
      },
      {
        "date": "2024-10-25",
        "close": 3.7,
        "volume": 8873
      },
      {
        "date": "2024-11-01",
        "close": 3.4,
        "volume": 9212
      },
      {
        "date": "2024-11-08",
        "close": 3.48,
        "volume": 7285
      },
      {
        "date": "2024-11-15",
        "close": 3.34,
        "volume": 8491
      },
      {
        "date": "2024-11-22",
        "close": 3.16,
        "volume": 24949
      },
      {
        "date": "2024-11-29",
        "close": 3.46,
        "volume": 4917
      },
      {
        "date": "2024-12-06",
        "close": 3.2,
        "volume": 5434
      },
      {
        "date": "2024-12-13",
        "close": 3.36,
        "volume": 24796
      },
      {
        "date": "2024-12-20",
        "close": 2.62,
        "volume": 33070
      },
      {
        "date": "2024-12-27",
        "close": 2.98,
        "volume": 13920
      },
      {
        "date": "2025-01-03",
        "close": 3.06,
        "volume": 7267
      },
      {
        "date": "2025-01-10",
        "close": 2.96,
        "volume": 41409
      },
      {
        "date": "2025-01-17",
        "close": 2.72,
        "volume": 32051
      },
      {
        "date": "2025-01-24",
        "close": 3.16,
        "volume": 51998
      },
      {
        "date": "2025-01-31",
        "close": 3.4,
        "volume": 14289
      },
      {
        "date": "2025-02-07",
        "close": 2.96,
        "volume": 16347
      },
      {
        "date": "2025-02-14",
        "close": 3.14,
        "volume": 9548
      },
      {
        "date": "2025-02-21",
        "close": 4.8,
        "volume": 118163
      },
      {
        "date": "2025-02-28",
        "close": 5.05,
        "volume": 192768
      },
      {
        "date": "2025-03-07",
        "close": 14.2,
        "volume": 2233161
      },
      {
        "date": "2025-03-14",
        "close": 16.5,
        "volume": 2310322
      },
      {
        "date": "2025-03-21",
        "close": 11.8,
        "volume": 1215087
      },
      {
        "date": "2025-03-28",
        "close": 10.5,
        "volume": 1627626
      },
      {
        "date": "2025-04-04",
        "close": 9.8,
        "volume": 1519480
      },
      {
        "date": "2025-04-11",
        "close": 8.95,
        "volume": 1254220
      },
      {
        "date": "2025-04-18",
        "close": 6.6,
        "volume": 682761
      },
      {
        "date": "2025-04-25",
        "close": 6.4,
        "volume": 564741
      },
      {
        "date": "2025-05-02",
        "close": 5.6,
        "volume": 288301
      },
      {
        "date": "2025-05-09",
        "close": 6.2,
        "volume": 271085
      },
      {
        "date": "2025-05-16",
        "close": 6.85,
        "volume": 318157
      },
      {
        "date": "2025-05-23",
        "close": 6.5,
        "volume": 239941
      },
      {
        "date": "2025-05-30",
        "close": 9.45,
        "volume": 1312791
      },
      {
        "date": "2025-06-06",
        "close": 9.85,
        "volume": 2489778
      },
      {
        "date": "2025-06-13",
        "close": 10.0,
        "volume": 241118
      },
      {
        "date": "2025-06-20",
        "close": 8.9,
        "volume": 577368
      },
      {
        "date": "2025-06-27",
        "close": 8.9,
        "volume": 389568
      },
      {
        "date": "2025-07-04",
        "close": 8.85,
        "volume": 236569
      },
      {
        "date": "2025-07-11",
        "close": 10.8,
        "volume": 513899
      },
      {
        "date": "2025-07-18",
        "close": 10.6,
        "volume": 470093
      },
      {
        "date": "2025-07-25",
        "close": 12.0,
        "volume": 1048851
      },
      {
        "date": "2025-08-01",
        "close": 10.6,
        "volume": 677965
      },
      {
        "date": "2025-08-08",
        "close": 13.0,
        "volume": 688262
      },
      {
        "date": "2025-08-15",
        "close": 18.200001,
        "volume": 1603334
      },
      {
        "date": "2025-08-22",
        "close": 13.2,
        "volume": 2394748
      },
      {
        "date": "2025-08-29",
        "close": 13.4,
        "volume": 1509908
      },
      {
        "date": "2025-09-05",
        "close": 13.0,
        "volume": 840578
      },
      {
        "date": "2025-09-12",
        "close": 10.6,
        "volume": 1526860
      },
      {
        "date": "2025-09-19",
        "close": 11.0,
        "volume": 663491
      },
      {
        "date": "2025-09-26",
        "close": 10.5,
        "volume": 362111
      },
      {
        "date": "2025-10-03",
        "close": 10.5,
        "volume": 257757
      },
      {
        "date": "2025-10-10",
        "close": 9.75,
        "volume": 497052
      },
      {
        "date": "2025-10-17",
        "close": 9.25,
        "volume": 323989
      },
      {
        "date": "2025-10-24",
        "close": 10.0,
        "volume": 364075
      },
      {
        "date": "2025-10-31",
        "close": 9.8,
        "volume": 159419
      },
      {
        "date": "2025-11-07",
        "close": 9.3,
        "volume": 133820
      },
      {
        "date": "2025-11-14",
        "close": 8.55,
        "volume": 292860
      },
      {
        "date": "2025-11-21",
        "close": 7.6,
        "volume": 242589
      },
      {
        "date": "2025-11-28",
        "close": 10.4,
        "volume": 532869
      },
      {
        "date": "2025-12-05",
        "close": 8.75,
        "volume": 274705
      },
      {
        "date": "2025-12-12",
        "close": 8.45,
        "volume": 109315
      },
      {
        "date": "2025-12-19",
        "close": 7.8,
        "volume": 229153
      },
      {
        "date": "2025-12-26",
        "close": 7.55,
        "volume": 174029
      },
      {
        "date": "2026-01-02",
        "close": 8.15,
        "volume": 224238
      },
      {
        "date": "2026-01-09",
        "close": 9.0,
        "volume": 615219
      },
      {
        "date": "2026-01-16",
        "close": 8.6,
        "volume": 303182
      },
      {
        "date": "2026-01-23",
        "close": 8.4,
        "volume": 273272
      },
      {
        "date": "2026-01-30",
        "close": 7.95,
        "volume": 227804
      },
      {
        "date": "2026-02-06",
        "close": 7.6,
        "volume": 206321
      },
      {
        "date": "2026-02-13",
        "close": 5.8,
        "volume": 512079
      },
      {
        "date": "2026-02-20",
        "close": 6.1,
        "volume": 266547
      },
      {
        "date": "2026-02-27",
        "close": 5.6,
        "volume": 253336
      },
      {
        "date": "2026-03-06",
        "close": 6.1,
        "volume": 367838
      },
      {
        "date": "2026-03-13",
        "close": 5.0,
        "volume": 159264
      },
      {
        "date": "2026-03-20",
        "close": 4.074285,
        "volume": 202019
      },
      {
        "date": "2026-03-27",
        "close": 4.24,
        "volume": 208043
      },
      {
        "date": "2026-04-03",
        "close": 3.68,
        "volume": 132613
      },
      {
        "date": "2026-04-10",
        "close": 4.3,
        "volume": 148353
      },
      {
        "date": "2026-04-17",
        "close": 4.9,
        "volume": 185556
      },
      {
        "date": "2026-04-24",
        "close": 3.135,
        "volume": 1909046
      },
      {
        "date": "2026-05-01",
        "close": 3.17,
        "volume": 371958
      },
      {
        "date": "2026-05-08",
        "close": 3.03,
        "volume": 471163
      },
      {
        "date": "2026-05-15",
        "close": 3.03,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 3.74,
        "volume": 1148473
      },
      {
        "date": "2026-05-29",
        "close": 7.12,
        "volume": 8503694
      },
      {
        "date": "2026-06-05",
        "close": 6.7,
        "volume": 3311759
      },
      {
        "date": "2026-06-12",
        "close": 6.51,
        "volume": 758145
      },
      {
        "date": "2026-06-19",
        "close": 5.06,
        "volume": 148070
      },
      {
        "date": "2026-06-26",
        "close": 4.19,
        "volume": 83152
      },
      {
        "date": "2026-07-03",
        "close": 4.125,
        "volume": 61145
      },
      {
        "date": "2026-07-10",
        "close": 3.88,
        "volume": 485294
      },
      {
        "date": "2026-07-17",
        "close": 3.95,
        "volume": 227837
      },
      {
        "date": "2026-07-24",
        "close": 3.7,
        "volume": 468455
      },
      {
        "date": "2026-07-31",
        "close": 3.625,
        "volume": 247931
      },
      {
        "date": "2026-08-07",
        "close": 3.67,
        "volume": 219375
      }
    ],
    "sharemaestro_context": {
      "trend": 5.032643,
      "fair_value": 5.661983,
      "market_activity": -67.914499,
      "market_dynamics": 0.089337,
      "relative_strength": -52.000725
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.03032,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.017898,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.003353,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.049359,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.012187,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.091523,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.010438,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.168666,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.025105
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": -0.114019
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": -0.009174
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.131068
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-10-27",
        "tenure": "Developing",
        "return": -0.14876
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": -0.2
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-02-14",
        "tenure": "Developing",
        "return": 0.198473
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 0.166667
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.398361
      }
    ]
  }
}