{
  "ticker": {
    "uuid": "286baa11-ccb4-4c35-9eff-be50fae8e28b",
    "symbol": "USAK",
    "name": "Usak Seramik Sanayi A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.27,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.82,
    "boundary_margin": -0.781787,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.274101,
    "volatility_stability": 0.2929,
    "risk_context": 0.3648,
    "current_regime": {
      "move": -0.346464,
      "interruption": 0.165605,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 78.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.14,
        "direction_boundary": 0.58,
        "core_momentum": 0.965517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566555
      },
      {
        "date": "2023-08-25",
        "close": 1.496,
        "direction_boundary": 0.54,
        "core_momentum": 1.77037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645343
      },
      {
        "date": "2023-09-01",
        "close": 1.618,
        "direction_boundary": 0.618,
        "core_momentum": 1.618123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624576
      },
      {
        "date": "2023-09-08",
        "close": 1.96,
        "direction_boundary": 0.672,
        "core_momentum": 1.916667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661892
      },
      {
        "date": "2023-09-15",
        "close": 1.9,
        "direction_boundary": 0.658,
        "core_momentum": 1.887538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656898
      },
      {
        "date": "2023-09-22",
        "close": 2.298,
        "direction_boundary": 0.68,
        "core_momentum": 2.379412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690692
      },
      {
        "date": "2023-09-29",
        "close": 2.824,
        "direction_boundary": 0.612,
        "core_momentum": 3.614379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71386
      },
      {
        "date": "2023-10-06",
        "close": 2.562,
        "direction_boundary": 0.666,
        "core_momentum": 2.846847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743039
      },
      {
        "date": "2023-10-13",
        "close": 2.324,
        "direction_boundary": 0.672,
        "core_momentum": 2.458333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765114
      },
      {
        "date": "2023-10-20",
        "close": 1.802,
        "direction_boundary": 0.822,
        "core_momentum": 1.192214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.865939
      },
      {
        "date": "2023-10-27",
        "close": 2.56,
        "direction_boundary": 0.876,
        "core_momentum": 1.922374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.948932
      },
      {
        "date": "2023-11-03",
        "close": 2.558,
        "direction_boundary": 0.774,
        "core_momentum": 2.30491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.931511
      },
      {
        "date": "2023-11-10",
        "close": 2.254,
        "direction_boundary": 0.784,
        "core_momentum": 1.875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.958407
      },
      {
        "date": "2023-11-17",
        "close": 2.228,
        "direction_boundary": 0.822,
        "core_momentum": 1.710462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.959793
      },
      {
        "date": "2023-11-24",
        "close": 2.35,
        "direction_boundary": 0.864,
        "core_momentum": 1.719907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.95825
      },
      {
        "date": "2023-12-01",
        "close": 2.428,
        "direction_boundary": 0.85,
        "core_momentum": 1.856471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.95448
      },
      {
        "date": "2023-12-08",
        "close": 2.366,
        "direction_boundary": 0.83,
        "core_momentum": 1.850602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.959477
      },
      {
        "date": "2023-12-15",
        "close": 2.312,
        "direction_boundary": 0.85,
        "core_momentum": 1.72,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.95938
      },
      {
        "date": "2023-12-22",
        "close": 2.13,
        "direction_boundary": 0.896,
        "core_momentum": 1.377232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.970864
      },
      {
        "date": "2023-12-29",
        "close": 2.274,
        "direction_boundary": 0.914,
        "core_momentum": 1.487965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.971224
      },
      {
        "date": "2024-01-05",
        "close": 2.286,
        "direction_boundary": 0.79,
        "core_momentum": 1.893671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.967837
      },
      {
        "date": "2024-01-12",
        "close": 2.24,
        "direction_boundary": 0.734,
        "core_momentum": 2.051771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.970016
      },
      {
        "date": "2024-01-19",
        "close": 2.378,
        "direction_boundary": 0.758,
        "core_momentum": 2.137203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.955509
      },
      {
        "date": "2024-01-26",
        "close": 2.394,
        "direction_boundary": 0.684,
        "core_momentum": 2.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.955992
      },
      {
        "date": "2024-02-02",
        "close": 2.376,
        "direction_boundary": 0.708,
        "core_momentum": 2.355932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.927387
      },
      {
        "date": "2024-02-09",
        "close": 2.454,
        "direction_boundary": 0.606,
        "core_momentum": 3.049505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.923358
      },
      {
        "date": "2024-02-16",
        "close": 2.644,
        "direction_boundary": 0.758,
        "core_momentum": 2.488127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.915564
      },
      {
        "date": "2024-02-23",
        "close": 2.368,
        "direction_boundary": 0.878,
        "core_momentum": 1.697039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867796
      },
      {
        "date": "2024-03-01",
        "close": 2.284,
        "direction_boundary": 0.792,
        "core_momentum": 1.883838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.866296
      },
      {
        "date": "2024-03-08",
        "close": 2.34,
        "direction_boundary": 0.784,
        "core_momentum": 1.984694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.827544
      },
      {
        "date": "2024-03-15",
        "close": 2.14,
        "direction_boundary": 0.744,
        "core_momentum": 1.876344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.836773
      },
      {
        "date": "2024-03-22",
        "close": 2.056,
        "direction_boundary": 0.768,
        "core_momentum": 1.677083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.794475
      },
      {
        "date": "2024-03-29",
        "close": 2.126,
        "direction_boundary": 0.732,
        "core_momentum": 1.904372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.737033
      },
      {
        "date": "2024-04-05",
        "close": 1.97,
        "direction_boundary": 0.756,
        "core_momentum": 1.60582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.732641
      },
      {
        "date": "2024-04-12",
        "close": 1.994,
        "direction_boundary": 0.744,
        "core_momentum": 1.680108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.722184
      },
      {
        "date": "2024-04-19",
        "close": 2.016,
        "direction_boundary": 0.726,
        "core_momentum": 1.77686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627053
      },
      {
        "date": "2024-04-26",
        "close": 1.942,
        "direction_boundary": 0.66,
        "core_momentum": 1.942424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380174
      },
      {
        "date": "2024-05-03",
        "close": 1.946,
        "direction_boundary": 0.606,
        "core_momentum": 2.211221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380342
      },
      {
        "date": "2024-05-10",
        "close": 1.87,
        "direction_boundary": 0.588,
        "core_momentum": 2.180272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344802
      },
      {
        "date": "2024-05-17",
        "close": 1.85,
        "direction_boundary": 0.588,
        "core_momentum": 2.146259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344782
      },
      {
        "date": "2024-05-24",
        "close": 1.76,
        "direction_boundary": 0.596,
        "core_momentum": 1.95302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338223
      },
      {
        "date": "2024-05-31",
        "close": 1.658,
        "direction_boundary": 0.668,
        "core_momentum": 1.482036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338566
      },
      {
        "date": "2024-06-07",
        "close": 1.93,
        "direction_boundary": 0.682,
        "core_momentum": 1.829912,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409198
      },
      {
        "date": "2024-06-14",
        "close": 2.23,
        "direction_boundary": 0.666,
        "core_momentum": 2.348348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459584
      },
      {
        "date": "2024-06-21",
        "close": 2.558,
        "direction_boundary": 0.648,
        "core_momentum": 2.947531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482654
      },
      {
        "date": "2024-06-28",
        "close": 2.2,
        "direction_boundary": 0.682,
        "core_momentum": 2.225806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521874
      },
      {
        "date": "2024-07-05",
        "close": 2.414,
        "direction_boundary": 0.764,
        "core_momentum": 2.159686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537947
      },
      {
        "date": "2024-07-12",
        "close": 3.88,
        "direction_boundary": 0.764,
        "core_momentum": 4.078534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84615
      },
      {
        "date": "2024-07-19",
        "close": 5.676,
        "direction_boundary": 0.896,
        "core_momentum": 5.334821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.981448
      },
      {
        "date": "2024-07-26",
        "close": 6.12,
        "direction_boundary": 0.91,
        "core_momentum": 5.725275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.982319
      },
      {
        "date": "2024-08-02",
        "close": 4.884,
        "direction_boundary": 1.114,
        "core_momentum": 3.384201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.046162
      },
      {
        "date": "2024-08-09",
        "close": 4.2,
        "direction_boundary": 1.218,
        "core_momentum": 2.448276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.074999
      },
      {
        "date": "2024-08-16",
        "close": 3.812,
        "direction_boundary": 1.14,
        "core_momentum": 2.34386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.084069
      },
      {
        "date": "2024-08-23",
        "close": 3.07,
        "direction_boundary": 1.496,
        "core_momentum": 1.052139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.117915
      },
      {
        "date": "2024-08-30",
        "close": 3.182,
        "direction_boundary": 1.618,
        "core_momentum": 0.966625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.116432
      },
      {
        "date": "2024-09-06",
        "close": 2.944,
        "direction_boundary": 1.96,
        "core_momentum": 0.502041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.12327
      },
      {
        "date": "2024-09-13",
        "close": 2.616,
        "direction_boundary": 1.9,
        "core_momentum": 0.376842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.128995
      },
      {
        "date": "2024-09-20",
        "close": 2.408,
        "direction_boundary": 2.298,
        "core_momentum": 0.047868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.134166
      },
      {
        "date": "2024-09-27",
        "close": 2.232,
        "direction_boundary": 2.824,
        "core_momentum": -0.209632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.139013
      },
      {
        "date": "2024-10-04",
        "close": 2.088,
        "direction_boundary": 2.562,
        "core_momentum": -0.185012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.137784
      },
      {
        "date": "2024-10-11",
        "close": 2.164,
        "direction_boundary": 2.324,
        "core_momentum": -0.068847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.138666
      },
      {
        "date": "2024-10-18",
        "close": 2.246,
        "direction_boundary": 1.802,
        "core_momentum": 0.246393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.139607
      },
      {
        "date": "2024-10-25",
        "close": 2.186,
        "direction_boundary": 2.56,
        "core_momentum": -0.146094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.138944
      },
      {
        "date": "2024-11-01",
        "close": 2.234,
        "direction_boundary": 2.558,
        "core_momentum": -0.126661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.139184
      },
      {
        "date": "2024-11-08",
        "close": 2.072,
        "direction_boundary": 2.254,
        "core_momentum": -0.080745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.143047
      },
      {
        "date": "2024-11-15",
        "close": 2.198,
        "direction_boundary": 2.228,
        "core_momentum": -0.013465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.145347
      },
      {
        "date": "2024-11-22",
        "close": 2.252,
        "direction_boundary": 2.35,
        "core_momentum": -0.041702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.142643
      },
      {
        "date": "2024-11-29",
        "close": 2.19,
        "direction_boundary": 2.428,
        "core_momentum": -0.098023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.139641
      },
      {
        "date": "2024-12-06",
        "close": 2.46,
        "direction_boundary": 2.366,
        "core_momentum": 0.03973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.131852
      },
      {
        "date": "2024-12-13",
        "close": 2.86,
        "direction_boundary": 2.312,
        "core_momentum": 0.237024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.133359
      },
      {
        "date": "2024-12-20",
        "close": 2.95,
        "direction_boundary": 2.13,
        "core_momentum": 0.384977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.118911
      },
      {
        "date": "2024-12-27",
        "close": 2.71,
        "direction_boundary": 2.274,
        "core_momentum": 0.191733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.104138
      },
      {
        "date": "2025-01-03",
        "close": 2.758,
        "direction_boundary": 2.286,
        "core_momentum": 0.206474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.097489
      },
      {
        "date": "2025-01-10",
        "close": 2.828,
        "direction_boundary": 2.24,
        "core_momentum": 0.2625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.865456
      },
      {
        "date": "2025-01-17",
        "close": 2.824,
        "direction_boundary": 2.378,
        "core_momentum": 0.187553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65559
      },
      {
        "date": "2025-01-24",
        "close": 2.942,
        "direction_boundary": 2.394,
        "core_momentum": 0.228906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646546
      },
      {
        "date": "2025-01-31",
        "close": 2.63,
        "direction_boundary": 2.376,
        "core_momentum": 0.106902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594278
      },
      {
        "date": "2025-02-07",
        "close": 2.6,
        "direction_boundary": 2.454,
        "core_momentum": 0.059495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565403
      },
      {
        "date": "2025-02-14",
        "close": 2.37,
        "direction_boundary": 2.644,
        "core_momentum": -0.103631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.564238
      },
      {
        "date": "2025-02-21",
        "close": 2.23,
        "direction_boundary": 2.368,
        "core_momentum": -0.058277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491496
      },
      {
        "date": "2025-02-28",
        "close": 2.08,
        "direction_boundary": 2.284,
        "core_momentum": -0.089317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492601
      },
      {
        "date": "2025-03-07",
        "close": 2.42,
        "direction_boundary": 2.34,
        "core_momentum": 0.034188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536061
      },
      {
        "date": "2025-03-14",
        "close": 2.55,
        "direction_boundary": 2.14,
        "core_momentum": 0.191589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517529
      },
      {
        "date": "2025-03-21",
        "close": 3.36,
        "direction_boundary": 2.056,
        "core_momentum": 0.634241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630717
      },
      {
        "date": "2025-03-28",
        "close": 4.41,
        "direction_boundary": 2.126,
        "core_momentum": 1.074318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712071
      },
      {
        "date": "2025-04-04",
        "close": 4.37,
        "direction_boundary": 1.97,
        "core_momentum": 1.218274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701447
      },
      {
        "date": "2025-04-11",
        "close": 4.29,
        "direction_boundary": 1.994,
        "core_momentum": 1.151454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704336
      },
      {
        "date": "2025-04-18",
        "close": 4.58,
        "direction_boundary": 2.016,
        "core_momentum": 1.271825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.706292
      },
      {
        "date": "2025-04-25",
        "close": 5.6,
        "direction_boundary": 1.942,
        "core_momentum": 1.883625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.741097
      },
      {
        "date": "2025-05-02",
        "close": 6.1,
        "direction_boundary": 1.946,
        "core_momentum": 2.134635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743883
      },
      {
        "date": "2025-05-09",
        "close": 6.21,
        "direction_boundary": 1.87,
        "core_momentum": 2.320856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726364
      },
      {
        "date": "2025-05-16",
        "close": 6.2,
        "direction_boundary": 1.85,
        "core_momentum": 2.351351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728422
      },
      {
        "date": "2025-05-23",
        "close": 5.52,
        "direction_boundary": 1.76,
        "core_momentum": 2.136364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759803
      },
      {
        "date": "2025-05-30",
        "close": 5.32,
        "direction_boundary": 1.658,
        "core_momentum": 2.208685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76138
      },
      {
        "date": "2025-06-06",
        "close": 5.75,
        "direction_boundary": 1.93,
        "core_momentum": 1.979275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754915
      },
      {
        "date": "2025-06-13",
        "close": 5.08,
        "direction_boundary": 2.23,
        "core_momentum": 1.278027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765023
      },
      {
        "date": "2025-06-20",
        "close": 4.35,
        "direction_boundary": 2.558,
        "core_momentum": 0.700547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80328
      },
      {
        "date": "2025-06-27",
        "close": 4.99,
        "direction_boundary": 2.2,
        "core_momentum": 1.268182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807138
      },
      {
        "date": "2025-07-04",
        "close": 4.97,
        "direction_boundary": 2.414,
        "core_momentum": 1.058824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808009
      },
      {
        "date": "2025-07-11",
        "close": 4.78,
        "direction_boundary": 3.88,
        "core_momentum": 0.231959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812495
      },
      {
        "date": "2025-07-18",
        "close": 4.76,
        "direction_boundary": 5.676,
        "core_momentum": -0.161381,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.812651
      },
      {
        "date": "2025-07-25",
        "close": 4.79,
        "direction_boundary": 6.12,
        "core_momentum": -0.21732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.812294
      },
      {
        "date": "2025-08-01",
        "close": 4.84,
        "direction_boundary": 4.884,
        "core_momentum": -0.009009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.790292
      },
      {
        "date": "2025-08-08",
        "close": 5.82,
        "direction_boundary": 4.2,
        "core_momentum": 0.385714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.819124
      },
      {
        "date": "2025-08-15",
        "close": 4.43,
        "direction_boundary": 3.812,
        "core_momentum": 0.16212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.906976
      },
      {
        "date": "2025-08-22",
        "close": 4.25,
        "direction_boundary": 3.07,
        "core_momentum": 0.384365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.903734
      },
      {
        "date": "2025-08-29",
        "close": 4.01,
        "direction_boundary": 3.182,
        "core_momentum": 0.260214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.901468
      },
      {
        "date": "2025-09-05",
        "close": 3.97,
        "direction_boundary": 2.944,
        "core_momentum": 0.348505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.883911
      },
      {
        "date": "2025-09-12",
        "close": 3.5,
        "direction_boundary": 2.616,
        "core_momentum": 0.33792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.904826
      },
      {
        "date": "2025-09-19",
        "close": 3.93,
        "direction_boundary": 2.408,
        "core_momentum": 0.63206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.836186
      },
      {
        "date": "2025-09-26",
        "close": 3.51,
        "direction_boundary": 2.232,
        "core_momentum": 0.572581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.758116
      },
      {
        "date": "2025-10-03",
        "close": 3.68,
        "direction_boundary": 2.088,
        "core_momentum": 0.762452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.762092
      },
      {
        "date": "2025-10-10",
        "close": 3.76,
        "direction_boundary": 2.164,
        "core_momentum": 0.737523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.762863
      },
      {
        "date": "2025-10-17",
        "close": 3.37,
        "direction_boundary": 2.246,
        "core_momentum": 0.500445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.76908
      },
      {
        "date": "2025-10-24",
        "close": 3.42,
        "direction_boundary": 2.186,
        "core_momentum": 0.564501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.706821
      },
      {
        "date": "2025-10-31",
        "close": 3.47,
        "direction_boundary": 2.234,
        "core_momentum": 0.553268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.692542
      },
      {
        "date": "2025-11-07",
        "close": 3.49,
        "direction_boundary": 2.072,
        "core_momentum": 0.684363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.691359
      },
      {
        "date": "2025-11-14",
        "close": 3.47,
        "direction_boundary": 2.198,
        "core_momentum": 0.578708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.691137
      },
      {
        "date": "2025-11-21",
        "close": 3.36,
        "direction_boundary": 2.252,
        "core_momentum": 0.492007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.678018
      },
      {
        "date": "2025-11-28",
        "close": 2.92,
        "direction_boundary": 2.19,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.698327
      },
      {
        "date": "2025-12-05",
        "close": 2.82,
        "direction_boundary": 2.46,
        "core_momentum": 0.146341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.683112
      },
      {
        "date": "2025-12-12",
        "close": 2.77,
        "direction_boundary": 2.86,
        "core_momentum": -0.031469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.668835
      },
      {
        "date": "2025-12-19",
        "close": 3.63,
        "direction_boundary": 2.95,
        "core_momentum": 0.230508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.755775
      },
      {
        "date": "2025-12-26",
        "close": 3.15,
        "direction_boundary": 2.71,
        "core_momentum": 0.162362,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.748322
      },
      {
        "date": "2026-01-02",
        "close": 3.06,
        "direction_boundary": 2.758,
        "core_momentum": 0.1095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.74821
      },
      {
        "date": "2026-01-09",
        "close": 2.93,
        "direction_boundary": 2.828,
        "core_momentum": 0.036068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.748477
      },
      {
        "date": "2026-01-16",
        "close": 2.94,
        "direction_boundary": 2.824,
        "core_momentum": 0.041076,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.748848
      },
      {
        "date": "2026-01-23",
        "close": 3.24,
        "direction_boundary": 2.942,
        "core_momentum": 0.101292,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.765296
      },
      {
        "date": "2026-01-30",
        "close": 1.943275,
        "direction_boundary": 2.63,
        "core_momentum": -0.261112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.027527
      },
      {
        "date": "2026-02-06",
        "close": 1.82,
        "direction_boundary": 2.6,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.978015
      },
      {
        "date": "2026-02-13",
        "close": 1.86,
        "direction_boundary": 2.37,
        "core_momentum": -0.21519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.924405
      },
      {
        "date": "2026-02-20",
        "close": 1.73,
        "direction_boundary": 2.23,
        "core_momentum": -0.224215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.925945
      },
      {
        "date": "2026-02-27",
        "close": 1.65,
        "direction_boundary": 2.08,
        "core_momentum": -0.206731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.925517
      },
      {
        "date": "2026-03-06",
        "close": 1.58,
        "direction_boundary": 2.42,
        "core_momentum": -0.347107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.924933
      },
      {
        "date": "2026-03-13",
        "close": 1.62,
        "direction_boundary": 2.55,
        "core_momentum": -0.364706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.919047
      },
      {
        "date": "2026-03-20",
        "close": 1.63,
        "direction_boundary": 3.36,
        "core_momentum": -0.514881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.896626
      },
      {
        "date": "2026-03-27",
        "close": 1.57,
        "direction_boundary": 4.41,
        "core_momentum": -0.643991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.889376
      },
      {
        "date": "2026-04-03",
        "close": 1.62,
        "direction_boundary": 4.37,
        "core_momentum": -0.629291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.886842
      },
      {
        "date": "2026-04-10",
        "close": 1.7,
        "direction_boundary": 4.29,
        "core_momentum": -0.60373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.8908
      },
      {
        "date": "2026-04-17",
        "close": 1.83,
        "direction_boundary": 4.58,
        "core_momentum": -0.600437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.894534
      },
      {
        "date": "2026-04-24",
        "close": 1.78,
        "direction_boundary": 5.6,
        "core_momentum": -0.682143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.892843
      },
      {
        "date": "2026-05-01",
        "close": 1.74,
        "direction_boundary": 6.1,
        "core_momentum": -0.714754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.891029
      },
      {
        "date": "2026-05-08",
        "close": 1.78,
        "direction_boundary": 6.21,
        "core_momentum": -0.713366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.89257
      },
      {
        "date": "2026-05-15",
        "close": 1.66,
        "direction_boundary": 6.2,
        "core_momentum": -0.732258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.894096
      },
      {
        "date": "2026-05-22",
        "close": 1.56,
        "direction_boundary": 5.52,
        "core_momentum": -0.717391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.895316
      },
      {
        "date": "2026-05-29",
        "close": 1.59,
        "direction_boundary": 5.32,
        "core_momentum": -0.701128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.88305
      },
      {
        "date": "2026-06-05",
        "close": 1.55,
        "direction_boundary": 5.75,
        "core_momentum": -0.730435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.882902
      },
      {
        "date": "2026-06-12",
        "close": 1.51,
        "direction_boundary": 5.08,
        "core_momentum": -0.702756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.88288
      },
      {
        "date": "2026-06-19",
        "close": 1.51,
        "direction_boundary": 4.35,
        "core_momentum": -0.652874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776143
      },
      {
        "date": "2026-06-26",
        "close": 1.51,
        "direction_boundary": 4.99,
        "core_momentum": -0.697395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761419
      },
      {
        "date": "2026-07-03",
        "close": 1.48,
        "direction_boundary": 4.97,
        "core_momentum": -0.702213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761503
      },
      {
        "date": "2026-07-10",
        "close": 1.43,
        "direction_boundary": 4.78,
        "core_momentum": -0.700837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761238
      },
      {
        "date": "2026-07-17",
        "close": 1.39,
        "direction_boundary": 4.76,
        "core_momentum": -0.707983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759925
      },
      {
        "date": "2026-07-24",
        "close": 1.42,
        "direction_boundary": 4.79,
        "core_momentum": -0.703549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741847
      },
      {
        "date": "2026-07-31",
        "close": 1.32,
        "direction_boundary": 4.84,
        "core_momentum": -0.727273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281414
      },
      {
        "date": "2026-08-07",
        "close": 1.27,
        "direction_boundary": 5.82,
        "core_momentum": -0.781787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274101
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.14,
        "volume": 329004825
      },
      {
        "date": "2023-08-25",
        "close": 1.496,
        "volume": 428149170
      },
      {
        "date": "2023-09-01",
        "close": 1.618,
        "volume": 276772420
      },
      {
        "date": "2023-09-08",
        "close": 1.96,
        "volume": 166555945
      },
      {
        "date": "2023-09-15",
        "close": 1.9,
        "volume": 277759370
      },
      {
        "date": "2023-09-22",
        "close": 2.298,
        "volume": 156793300
      },
      {
        "date": "2023-09-29",
        "close": 2.824,
        "volume": 245453740
      },
      {
        "date": "2023-10-06",
        "close": 2.562,
        "volume": 182073305
      },
      {
        "date": "2023-10-13",
        "close": 2.324,
        "volume": 65945890
      },
      {
        "date": "2023-10-20",
        "close": 1.802,
        "volume": 64778720
      },
      {
        "date": "2023-10-27",
        "close": 2.56,
        "volume": 94745575
      },
      {
        "date": "2023-11-03",
        "close": 2.558,
        "volume": 78531570
      },
      {
        "date": "2023-11-10",
        "close": 2.254,
        "volume": 120749455
      },
      {
        "date": "2023-11-17",
        "close": 2.228,
        "volume": 67233555
      },
      {
        "date": "2023-11-24",
        "close": 2.35,
        "volume": 112956355
      },
      {
        "date": "2023-12-01",
        "close": 2.428,
        "volume": 152939655
      },
      {
        "date": "2023-12-08",
        "close": 2.366,
        "volume": 93429630
      },
      {
        "date": "2023-12-15",
        "close": 2.312,
        "volume": 96585965
      },
      {
        "date": "2023-12-22",
        "close": 2.13,
        "volume": 43620055
      },
      {
        "date": "2023-12-29",
        "close": 2.274,
        "volume": 31423040
      },
      {
        "date": "2024-01-05",
        "close": 2.286,
        "volume": 35710640
      },
      {
        "date": "2024-01-12",
        "close": 2.24,
        "volume": 41634090
      },
      {
        "date": "2024-01-19",
        "close": 2.378,
        "volume": 124801980
      },
      {
        "date": "2024-01-26",
        "close": 2.394,
        "volume": 116659440
      },
      {
        "date": "2024-02-02",
        "close": 2.376,
        "volume": 180083210
      },
      {
        "date": "2024-02-09",
        "close": 2.454,
        "volume": 133423415
      },
      {
        "date": "2024-02-16",
        "close": 2.644,
        "volume": 284463230
      },
      {
        "date": "2024-02-23",
        "close": 2.368,
        "volume": 159602135
      },
      {
        "date": "2024-03-01",
        "close": 2.284,
        "volume": 99427535
      },
      {
        "date": "2024-03-08",
        "close": 2.34,
        "volume": 81000025
      },
      {
        "date": "2024-03-15",
        "close": 2.14,
        "volume": 50391290
      },
      {
        "date": "2024-03-22",
        "close": 2.056,
        "volume": 32224970
      },
      {
        "date": "2024-03-29",
        "close": 2.126,
        "volume": 55532895
      },
      {
        "date": "2024-04-05",
        "close": 1.97,
        "volume": 49081505
      },
      {
        "date": "2024-04-12",
        "close": 1.994,
        "volume": 7714150
      },
      {
        "date": "2024-04-19",
        "close": 2.016,
        "volume": 47962510
      },
      {
        "date": "2024-04-26",
        "close": 1.942,
        "volume": 44569975
      },
      {
        "date": "2024-05-03",
        "close": 1.946,
        "volume": 52453050
      },
      {
        "date": "2024-05-10",
        "close": 1.87,
        "volume": 41761045
      },
      {
        "date": "2024-05-17",
        "close": 1.85,
        "volume": 47234120
      },
      {
        "date": "2024-05-24",
        "close": 1.76,
        "volume": 65426255
      },
      {
        "date": "2024-05-31",
        "close": 1.658,
        "volume": 74220165
      },
      {
        "date": "2024-06-07",
        "close": 1.93,
        "volume": 107142735
      },
      {
        "date": "2024-06-14",
        "close": 2.23,
        "volume": 447332200
      },
      {
        "date": "2024-06-21",
        "close": 2.558,
        "volume": 130077700
      },
      {
        "date": "2024-06-28",
        "close": 2.2,
        "volume": 222087140
      },
      {
        "date": "2024-07-05",
        "close": 2.414,
        "volume": 96224030
      },
      {
        "date": "2024-07-12",
        "close": 3.88,
        "volume": 143668385
      },
      {
        "date": "2024-07-19",
        "close": 5.676,
        "volume": 63605555
      },
      {
        "date": "2024-07-26",
        "close": 6.12,
        "volume": 42727845
      },
      {
        "date": "2024-08-02",
        "close": 4.884,
        "volume": 172910490
      },
      {
        "date": "2024-08-09",
        "close": 4.2,
        "volume": 128479110
      },
      {
        "date": "2024-08-16",
        "close": 3.812,
        "volume": 155110090
      },
      {
        "date": "2024-08-23",
        "close": 3.07,
        "volume": 508711635
      },
      {
        "date": "2024-08-30",
        "close": 3.182,
        "volume": 250339245
      },
      {
        "date": "2024-09-06",
        "close": 2.944,
        "volume": 267460945
      },
      {
        "date": "2024-09-13",
        "close": 2.616,
        "volume": 280895155
      },
      {
        "date": "2024-09-20",
        "close": 2.408,
        "volume": 528095395
      },
      {
        "date": "2024-09-27",
        "close": 2.232,
        "volume": 328206585
      },
      {
        "date": "2024-10-04",
        "close": 2.088,
        "volume": 390988455
      },
      {
        "date": "2024-10-11",
        "close": 2.164,
        "volume": 209162035
      },
      {
        "date": "2024-10-18",
        "close": 2.246,
        "volume": 415537960
      },
      {
        "date": "2024-10-25",
        "close": 2.186,
        "volume": 206969220
      },
      {
        "date": "2024-11-01",
        "close": 2.234,
        "volume": 103106945
      },
      {
        "date": "2024-11-08",
        "close": 2.072,
        "volume": 135745705
      },
      {
        "date": "2024-11-15",
        "close": 2.198,
        "volume": 268194675
      },
      {
        "date": "2024-11-22",
        "close": 2.252,
        "volume": 243277130
      },
      {
        "date": "2024-11-29",
        "close": 2.19,
        "volume": 171075775
      },
      {
        "date": "2024-12-06",
        "close": 2.46,
        "volume": 299898440
      },
      {
        "date": "2024-12-13",
        "close": 2.86,
        "volume": 1087761950
      },
      {
        "date": "2024-12-20",
        "close": 2.95,
        "volume": 899021405
      },
      {
        "date": "2024-12-27",
        "close": 2.71,
        "volume": 335913005
      },
      {
        "date": "2025-01-03",
        "close": 2.758,
        "volume": 156019645
      },
      {
        "date": "2025-01-10",
        "close": 2.828,
        "volume": 421764640
      },
      {
        "date": "2025-01-17",
        "close": 2.824,
        "volume": 231783380
      },
      {
        "date": "2025-01-24",
        "close": 2.942,
        "volume": 342889915
      },
      {
        "date": "2025-01-31",
        "close": 2.63,
        "volume": 266514415
      },
      {
        "date": "2025-02-07",
        "close": 2.6,
        "volume": 153772651
      },
      {
        "date": "2025-02-14",
        "close": 2.37,
        "volume": 189122480
      },
      {
        "date": "2025-02-21",
        "close": 2.23,
        "volume": 111520017
      },
      {
        "date": "2025-02-28",
        "close": 2.08,
        "volume": 167715072
      },
      {
        "date": "2025-03-07",
        "close": 2.42,
        "volume": 390000546
      },
      {
        "date": "2025-03-14",
        "close": 2.55,
        "volume": 842673894
      },
      {
        "date": "2025-03-21",
        "close": 3.36,
        "volume": 1332479153
      },
      {
        "date": "2025-03-28",
        "close": 4.41,
        "volume": 300131799
      },
      {
        "date": "2025-04-04",
        "close": 4.37,
        "volume": 282251929
      },
      {
        "date": "2025-04-11",
        "close": 4.29,
        "volume": 309913279
      },
      {
        "date": "2025-04-18",
        "close": 4.58,
        "volume": 252302565
      },
      {
        "date": "2025-04-25",
        "close": 5.6,
        "volume": 966305422
      },
      {
        "date": "2025-05-02",
        "close": 6.1,
        "volume": 749263478
      },
      {
        "date": "2025-05-09",
        "close": 6.21,
        "volume": 775081408
      },
      {
        "date": "2025-05-16",
        "close": 6.2,
        "volume": 761491242
      },
      {
        "date": "2025-05-23",
        "close": 5.52,
        "volume": 311708986
      },
      {
        "date": "2025-05-30",
        "close": 5.32,
        "volume": 530299689
      },
      {
        "date": "2025-06-06",
        "close": 5.75,
        "volume": 403585847
      },
      {
        "date": "2025-06-13",
        "close": 5.08,
        "volume": 270592890
      },
      {
        "date": "2025-06-20",
        "close": 4.35,
        "volume": 302241513
      },
      {
        "date": "2025-06-27",
        "close": 4.99,
        "volume": 473485001
      },
      {
        "date": "2025-07-04",
        "close": 4.97,
        "volume": 262843683
      },
      {
        "date": "2025-07-11",
        "close": 4.78,
        "volume": 247496742
      },
      {
        "date": "2025-07-18",
        "close": 4.76,
        "volume": 176338808
      },
      {
        "date": "2025-07-25",
        "close": 4.79,
        "volume": 418070667
      },
      {
        "date": "2025-08-01",
        "close": 4.84,
        "volume": 408852543
      },
      {
        "date": "2025-08-08",
        "close": 5.82,
        "volume": 1570553870
      },
      {
        "date": "2025-08-15",
        "close": 4.43,
        "volume": 1795491187
      },
      {
        "date": "2025-08-22",
        "close": 4.25,
        "volume": 1441717043
      },
      {
        "date": "2025-08-29",
        "close": 4.01,
        "volume": 427273015
      },
      {
        "date": "2025-09-05",
        "close": 3.97,
        "volume": 413613185
      },
      {
        "date": "2025-09-12",
        "close": 3.5,
        "volume": 245464162
      },
      {
        "date": "2025-09-19",
        "close": 3.93,
        "volume": 499923180
      },
      {
        "date": "2025-09-26",
        "close": 3.51,
        "volume": 271736520
      },
      {
        "date": "2025-10-03",
        "close": 3.68,
        "volume": 445132726
      },
      {
        "date": "2025-10-10",
        "close": 3.76,
        "volume": 1139863293
      },
      {
        "date": "2025-10-17",
        "close": 3.37,
        "volume": 355058108
      },
      {
        "date": "2025-10-24",
        "close": 3.42,
        "volume": 448291648
      },
      {
        "date": "2025-10-31",
        "close": 3.47,
        "volume": 345814297
      },
      {
        "date": "2025-11-07",
        "close": 3.49,
        "volume": 728843802
      },
      {
        "date": "2025-11-14",
        "close": 3.47,
        "volume": 624511757
      },
      {
        "date": "2025-11-21",
        "close": 3.36,
        "volume": 300501541
      },
      {
        "date": "2025-11-28",
        "close": 2.92,
        "volume": 258201306
      },
      {
        "date": "2025-12-05",
        "close": 2.82,
        "volume": 203685187
      },
      {
        "date": "2025-12-12",
        "close": 2.77,
        "volume": 188440596
      },
      {
        "date": "2025-12-19",
        "close": 3.63,
        "volume": 809760638
      },
      {
        "date": "2025-12-26",
        "close": 3.15,
        "volume": 1186099996
      },
      {
        "date": "2026-01-02",
        "close": 3.06,
        "volume": 302813236
      },
      {
        "date": "2026-01-09",
        "close": 2.93,
        "volume": 261920180
      },
      {
        "date": "2026-01-16",
        "close": 2.94,
        "volume": 154878635
      },
      {
        "date": "2026-01-23",
        "close": 3.24,
        "volume": 452630924
      },
      {
        "date": "2026-01-30",
        "close": 1.943275,
        "volume": 948908617
      },
      {
        "date": "2026-02-06",
        "close": 1.82,
        "volume": 921099555
      },
      {
        "date": "2026-02-13",
        "close": 1.86,
        "volume": 830603453
      },
      {
        "date": "2026-02-20",
        "close": 1.73,
        "volume": 684223600
      },
      {
        "date": "2026-02-27",
        "close": 1.65,
        "volume": 459563539
      },
      {
        "date": "2026-03-06",
        "close": 1.58,
        "volume": 353934768
      },
      {
        "date": "2026-03-13",
        "close": 1.62,
        "volume": 290639348
      },
      {
        "date": "2026-03-20",
        "close": 1.63,
        "volume": 224544394
      },
      {
        "date": "2026-03-27",
        "close": 1.57,
        "volume": 431694454
      },
      {
        "date": "2026-04-03",
        "close": 1.62,
        "volume": 294336651
      },
      {
        "date": "2026-04-10",
        "close": 1.7,
        "volume": 1025136558
      },
      {
        "date": "2026-04-17",
        "close": 1.83,
        "volume": 668294996
      },
      {
        "date": "2026-04-24",
        "close": 1.78,
        "volume": 1090591534
      },
      {
        "date": "2026-05-01",
        "close": 1.74,
        "volume": 432282901
      },
      {
        "date": "2026-05-08",
        "close": 1.78,
        "volume": 437969726
      },
      {
        "date": "2026-05-15",
        "close": 1.66,
        "volume": 579094539
      },
      {
        "date": "2026-05-22",
        "close": 1.56,
        "volume": 343510626
      },
      {
        "date": "2026-05-29",
        "close": 1.59,
        "volume": 69047731
      },
      {
        "date": "2026-06-05",
        "close": 1.55,
        "volume": 63570509
      },
      {
        "date": "2026-06-12",
        "close": 1.51,
        "volume": 64623714
      },
      {
        "date": "2026-06-19",
        "close": 1.51,
        "volume": 81132115
      },
      {
        "date": "2026-06-26",
        "close": 1.51,
        "volume": 169339820
      },
      {
        "date": "2026-07-03",
        "close": 1.48,
        "volume": 35282887
      },
      {
        "date": "2026-07-10",
        "close": 1.43,
        "volume": 253248601
      },
      {
        "date": "2026-07-17",
        "close": 1.39,
        "volume": 140238934
      },
      {
        "date": "2026-07-24",
        "close": 1.42,
        "volume": 556108691
      },
      {
        "date": "2026-07-31",
        "close": 1.32,
        "volume": 206558551
      },
      {
        "date": "2026-08-07",
        "close": 1.27,
        "volume": 285044733
      }
    ],
    "sharemaestro_context": {
      "trend": 1.707776,
      "fair_value": 2.819854,
      "market_activity": -24.928829,
      "market_dynamics": -0.139672,
      "relative_strength": -55.27214
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.012052,
        "directional_follow_through": 0.375,
        "regime_survival": 0.9375,
        "conditional_difference": 0.022913,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.062523,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.020203,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.017241,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.0671,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.097701,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.602846,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-07-15",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": 5.303665
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": -0.030466
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-11-29",
        "tenure": "Developing",
        "return": 0.00183
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": 0.056911
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.122363
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": 0.975207
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.016807
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-12-05",
        "tenure": "Established",
        "return": -0.515464
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": -0.107438
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.346464
      }
    ]
  }
}