{
  "ticker": {
    "uuid": "286d3335-f55e-4ada-b16d-4c7b7a131055",
    "symbol": "213500",
    "name": "Hansol Paper Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7820.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8269.716797,
    "boundary_margin": -0.054381,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.352465,
    "volatility_stability": 1.5751,
    "risk_context": 0.2837,
    "current_regime": {
      "move": -0.010127,
      "interruption": 0.294702,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 40.013,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 5.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8824.125,
        "direction_boundary": 12393.644531,
        "core_momentum": -0.288012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175333
      },
      {
        "date": "2023-08-25",
        "close": 8781.701172,
        "direction_boundary": 12230.033203,
        "core_momentum": -0.281956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17523
      },
      {
        "date": "2023-09-01",
        "close": 9112.607422,
        "direction_boundary": 13088.998047,
        "core_momentum": -0.303796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185691
      },
      {
        "date": "2023-09-08",
        "close": 9053.213867,
        "direction_boundary": 13088.998047,
        "core_momentum": -0.308334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172784
      },
      {
        "date": "2023-09-15",
        "close": 9188.969727,
        "direction_boundary": 13620.737305,
        "core_momentum": -0.325369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163929
      },
      {
        "date": "2023-09-22",
        "close": 9053.213867,
        "direction_boundary": 13252.610352,
        "core_momentum": -0.316873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164834
      },
      {
        "date": "2023-09-29",
        "close": 9035.758789,
        "direction_boundary": 12270.935547,
        "core_momentum": -0.263645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152773
      },
      {
        "date": "2023-10-06",
        "close": 8785.005859,
        "direction_boundary": 12843.580078,
        "core_momentum": -0.316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156016
      },
      {
        "date": "2023-10-13",
        "close": 8785.005859,
        "direction_boundary": 12107.323242,
        "core_momentum": -0.274406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155962
      },
      {
        "date": "2023-10-20",
        "close": 8759.06543,
        "direction_boundary": 11493.777344,
        "core_momentum": -0.23793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152878
      },
      {
        "date": "2023-10-27",
        "close": 8629.365234,
        "direction_boundary": 11207.454102,
        "core_momentum": -0.230033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144523
      },
      {
        "date": "2023-11-03",
        "close": 8715.832031,
        "direction_boundary": 10962.035156,
        "core_momentum": -0.204907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145316
      },
      {
        "date": "2023-11-10",
        "close": 8733.125,
        "direction_boundary": 11043.84375,
        "core_momentum": -0.209231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14356
      },
      {
        "date": "2023-11-17",
        "close": 9027.111328,
        "direction_boundary": 11207.454102,
        "core_momentum": -0.194544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151859
      },
      {
        "date": "2023-11-24",
        "close": 9027.111328,
        "direction_boundary": 11616.486328,
        "core_momentum": -0.222905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151845
      },
      {
        "date": "2023-12-01",
        "close": 8940.645508,
        "direction_boundary": 11739.196289,
        "core_momentum": -0.238394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151239
      },
      {
        "date": "2023-12-08",
        "close": 9027.111328,
        "direction_boundary": 11616.486328,
        "core_momentum": -0.222905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15161
      },
      {
        "date": "2023-12-15",
        "close": 8975.231445,
        "direction_boundary": 11371.067383,
        "core_momentum": -0.210696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151415
      },
      {
        "date": "2023-12-22",
        "close": 9165.458008,
        "direction_boundary": 11207.454102,
        "core_momentum": -0.1822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154499
      },
      {
        "date": "2023-12-29",
        "close": 9200.044922,
        "direction_boundary": 11242.275391,
        "core_momentum": -0.181656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154632
      },
      {
        "date": "2024-01-05",
        "close": 9061.699219,
        "direction_boundary": 10818.039063,
        "core_momentum": -0.162353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147122
      },
      {
        "date": "2024-01-12",
        "close": 9035.758789,
        "direction_boundary": 10987.732422,
        "core_momentum": -0.17765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147092
      },
      {
        "date": "2024-01-19",
        "close": 8940.645508,
        "direction_boundary": 11030.158203,
        "core_momentum": -0.189436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139416
      },
      {
        "date": "2024-01-26",
        "close": 9027.111328,
        "direction_boundary": 10953.794922,
        "core_momentum": -0.175892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138274
      },
      {
        "date": "2024-02-02",
        "close": 9416.211914,
        "direction_boundary": 11157.428711,
        "core_momentum": -0.156059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127696
      },
      {
        "date": "2024-02-09",
        "close": 9485.384766,
        "direction_boundary": 10894.402344,
        "core_momentum": -0.129334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126209
      },
      {
        "date": "2024-02-16",
        "close": 9519.97168,
        "direction_boundary": 10656.830078,
        "core_momentum": -0.106679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117004
      },
      {
        "date": "2024-02-23",
        "close": 9485.384766,
        "direction_boundary": 10631.375,
        "core_momentum": -0.107793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116859
      },
      {
        "date": "2024-03-01",
        "close": 9303.804688,
        "direction_boundary": 10546.526367,
        "core_momentum": -0.117832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109958
      },
      {
        "date": "2024-03-08",
        "close": 9113.579102,
        "direction_boundary": 10003.503906,
        "core_momentum": -0.088961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113528
      },
      {
        "date": "2024-03-15",
        "close": 8906.057617,
        "direction_boundary": 9562.296875,
        "core_momentum": -0.068628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115908
      },
      {
        "date": "2024-03-22",
        "close": 9061.699219,
        "direction_boundary": 9587.751953,
        "core_momentum": -0.054867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116906
      },
      {
        "date": "2024-03-29",
        "close": 9169.810547,
        "direction_boundary": 9986.535156,
        "core_momentum": -0.081783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118002
      },
      {
        "date": "2024-04-05",
        "close": 9009.5625,
        "direction_boundary": 9859.263672,
        "core_momentum": -0.086183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113708
      },
      {
        "date": "2024-04-12",
        "close": 8902.730469,
        "direction_boundary": 9867.749023,
        "core_momentum": -0.097795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115107
      },
      {
        "date": "2024-04-19",
        "close": 8973.952148,
        "direction_boundary": 10037.443359,
        "core_momentum": -0.105952,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.115445
      },
      {
        "date": "2024-04-26",
        "close": 9276.643555,
        "direction_boundary": 9630.175781,
        "core_momentum": -0.036711,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.121351
      },
      {
        "date": "2024-05-03",
        "close": 9748.488281,
        "direction_boundary": 9511.390625,
        "core_momentum": 0.024928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137434
      },
      {
        "date": "2024-05-10",
        "close": 9703.974609,
        "direction_boundary": 9638.660156,
        "core_momentum": 0.006776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137956
      },
      {
        "date": "2024-05-17",
        "close": 9899.834961,
        "direction_boundary": 9528.358398,
        "core_momentum": 0.038986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133557
      },
      {
        "date": "2024-05-24",
        "close": 10113.500977,
        "direction_boundary": 9485.935547,
        "core_momentum": 0.066157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135688
      },
      {
        "date": "2024-05-31",
        "close": 9801.904297,
        "direction_boundary": 9579.267578,
        "core_momentum": 0.023242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143274
      },
      {
        "date": "2024-06-07",
        "close": 9721.780273,
        "direction_boundary": 9647.145508,
        "core_momentum": 0.007736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143891
      },
      {
        "date": "2024-06-14",
        "close": 10113.500977,
        "direction_boundary": 9562.296875,
        "core_momentum": 0.057643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151938
      },
      {
        "date": "2024-06-21",
        "close": 10077.888672,
        "direction_boundary": 9477.450195,
        "core_momentum": 0.063354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150447
      },
      {
        "date": "2024-06-28",
        "close": 10006.668945,
        "direction_boundary": 9485.935547,
        "core_momentum": 0.054895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151182
      },
      {
        "date": "2024-07-05",
        "close": 9552.62793,
        "direction_boundary": 9138.060547,
        "core_momentum": 0.045367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164434
      },
      {
        "date": "2024-07-12",
        "close": 9427.991211,
        "direction_boundary": 9163.514648,
        "core_momentum": 0.028862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165657
      },
      {
        "date": "2024-07-19",
        "close": 9205.422852,
        "direction_boundary": 8849.580078,
        "core_momentum": 0.04021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168622
      },
      {
        "date": "2024-07-26",
        "close": 9241.032227,
        "direction_boundary": 8722.308594,
        "core_momentum": 0.059471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168229
      },
      {
        "date": "2024-08-02",
        "close": 8956.146484,
        "direction_boundary": 9231.393555,
        "core_momentum": -0.029816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16294
      },
      {
        "date": "2024-08-09",
        "close": 8813.702148,
        "direction_boundary": 9104.12207,
        "core_momentum": -0.0319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163507
      },
      {
        "date": "2024-08-16",
        "close": 8689.064453,
        "direction_boundary": 8824.125,
        "core_momentum": -0.015306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163973
      },
      {
        "date": "2024-08-23",
        "close": 8760.286133,
        "direction_boundary": 8781.701172,
        "core_momentum": -0.002439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16477
      },
      {
        "date": "2024-08-30",
        "close": 8724.675781,
        "direction_boundary": 9112.607422,
        "core_momentum": -0.042571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163107
      },
      {
        "date": "2024-09-06",
        "close": 8528.81543,
        "direction_boundary": 9053.213867,
        "core_momentum": -0.057924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163587
      },
      {
        "date": "2024-09-13",
        "close": 8457.592773,
        "direction_boundary": 9188.969727,
        "core_momentum": -0.079593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161162
      },
      {
        "date": "2024-09-20",
        "close": 8528.81543,
        "direction_boundary": 9053.213867,
        "core_momentum": -0.057924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159488
      },
      {
        "date": "2024-09-27",
        "close": 8630.1875,
        "direction_boundary": 9035.758789,
        "core_momentum": -0.044885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15948
      },
      {
        "date": "2024-10-04",
        "close": 8493.77832,
        "direction_boundary": 8785.005859,
        "core_momentum": -0.033151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159171
      },
      {
        "date": "2024-10-11",
        "close": 8630.1875,
        "direction_boundary": 8785.005859,
        "core_momentum": -0.017623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160473
      },
      {
        "date": "2024-10-18",
        "close": 8575.623047,
        "direction_boundary": 8759.06543,
        "core_momentum": -0.020943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160065
      },
      {
        "date": "2024-10-25",
        "close": 8502.87207,
        "direction_boundary": 8629.365234,
        "core_momentum": -0.014658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152119
      },
      {
        "date": "2024-11-01",
        "close": 8339.180664,
        "direction_boundary": 8715.832031,
        "core_momentum": -0.043215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13297
      },
      {
        "date": "2024-11-08",
        "close": 8393.743164,
        "direction_boundary": 8733.125,
        "core_momentum": -0.038861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134095
      },
      {
        "date": "2024-11-15",
        "close": 8111.830566,
        "direction_boundary": 9027.111328,
        "core_momentum": -0.101392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134474
      },
      {
        "date": "2024-11-22",
        "close": 8139.112793,
        "direction_boundary": 9027.111328,
        "core_momentum": -0.09837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128909
      },
      {
        "date": "2024-11-29",
        "close": 8157.300293,
        "direction_boundary": 8940.645508,
        "core_momentum": -0.087616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125309
      },
      {
        "date": "2024-12-06",
        "close": 8020.891113,
        "direction_boundary": 9027.111328,
        "core_momentum": -0.111466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12604
      },
      {
        "date": "2024-12-13",
        "close": 8039.078125,
        "direction_boundary": 8975.231445,
        "core_momentum": -0.104304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10755
      },
      {
        "date": "2024-12-20",
        "close": 7884.481445,
        "direction_boundary": 9165.458008,
        "core_momentum": -0.139761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108239
      },
      {
        "date": "2024-12-27",
        "close": 7893.575684,
        "direction_boundary": 9200.044922,
        "core_momentum": -0.142007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109196
      },
      {
        "date": "2025-01-03",
        "close": 7884.481445,
        "direction_boundary": 9061.699219,
        "core_momentum": -0.129911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09544
      },
      {
        "date": "2025-01-10",
        "close": 7875.387207,
        "direction_boundary": 9035.758789,
        "core_momentum": -0.12842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095442
      },
      {
        "date": "2025-01-17",
        "close": 7902.668945,
        "direction_boundary": 8940.645508,
        "core_momentum": -0.116096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093226
      },
      {
        "date": "2025-01-24",
        "close": 7820.823242,
        "direction_boundary": 9027.111328,
        "core_momentum": -0.133629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092344
      },
      {
        "date": "2025-01-31",
        "close": 7720.789063,
        "direction_boundary": 9416.211914,
        "core_momentum": -0.180054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085703
      },
      {
        "date": "2025-02-07",
        "close": 7729.883301,
        "direction_boundary": 9485.384766,
        "core_momentum": -0.185074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084875
      },
      {
        "date": "2025-02-14",
        "close": 7775.353027,
        "direction_boundary": 9519.97168,
        "core_momentum": -0.183259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085099
      },
      {
        "date": "2025-02-21",
        "close": 8066.36084,
        "direction_boundary": 9485.384766,
        "core_momentum": -0.149601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101165
      },
      {
        "date": "2025-02-28",
        "close": 7975.419922,
        "direction_boundary": 9303.804688,
        "core_momentum": -0.142779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101794
      },
      {
        "date": "2025-03-07",
        "close": 8157.300293,
        "direction_boundary": 9113.579102,
        "core_momentum": -0.104929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103997
      },
      {
        "date": "2025-03-14",
        "close": 7848.10498,
        "direction_boundary": 8906.057617,
        "core_momentum": -0.11879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115687
      },
      {
        "date": "2025-03-21",
        "close": 7829.916504,
        "direction_boundary": 9061.699219,
        "core_momentum": -0.135933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114549
      },
      {
        "date": "2025-03-28",
        "close": 7788.80957,
        "direction_boundary": 9169.810547,
        "core_momentum": -0.150603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112475
      },
      {
        "date": "2025-04-04",
        "close": 7817.098145,
        "direction_boundary": 9009.5625,
        "core_momentum": -0.132355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111573
      },
      {
        "date": "2025-04-11",
        "close": 7524.782715,
        "direction_boundary": 8902.730469,
        "core_momentum": -0.154778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118029
      },
      {
        "date": "2025-04-18",
        "close": 7760.520996,
        "direction_boundary": 8973.952148,
        "core_momentum": -0.135217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128185
      },
      {
        "date": "2025-04-25",
        "close": 7939.682617,
        "direction_boundary": 9276.643555,
        "core_momentum": -0.144121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133169
      },
      {
        "date": "2025-05-02",
        "close": 7911.393555,
        "direction_boundary": 9748.488281,
        "core_momentum": -0.188449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130964
      },
      {
        "date": "2025-05-09",
        "close": 7901.964355,
        "direction_boundary": 9703.974609,
        "core_momentum": -0.185698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130393
      },
      {
        "date": "2025-05-16",
        "close": 7873.675781,
        "direction_boundary": 9899.834961,
        "core_momentum": -0.204666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12209
      },
      {
        "date": "2025-05-23",
        "close": 7883.105469,
        "direction_boundary": 10113.500977,
        "core_momentum": -0.220536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121967
      },
      {
        "date": "2025-05-30",
        "close": 8156.5625,
        "direction_boundary": 9801.904297,
        "core_momentum": -0.167859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131417
      },
      {
        "date": "2025-06-06",
        "close": 8241.428711,
        "direction_boundary": 9721.780273,
        "core_momentum": -0.152272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129843
      },
      {
        "date": "2025-06-13",
        "close": 8156.5625,
        "direction_boundary": 10113.500977,
        "core_momentum": -0.193498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130781
      },
      {
        "date": "2025-06-20",
        "close": 8194.280273,
        "direction_boundary": 10077.888672,
        "core_momentum": -0.186905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127648
      },
      {
        "date": "2025-06-27",
        "close": 8231.999023,
        "direction_boundary": 10006.668945,
        "core_momentum": -0.177349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12772
      },
      {
        "date": "2025-07-04",
        "close": 8448.878906,
        "direction_boundary": 9552.62793,
        "core_momentum": -0.115544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132023
      },
      {
        "date": "2025-07-11",
        "close": 8628.039063,
        "direction_boundary": 9427.991211,
        "core_momentum": -0.084849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134294
      },
      {
        "date": "2025-07-18",
        "close": 8430.019531,
        "direction_boundary": 9205.422852,
        "core_momentum": -0.084233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139316
      },
      {
        "date": "2025-07-25",
        "close": 8298.005859,
        "direction_boundary": 9241.032227,
        "core_momentum": -0.102048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140505
      },
      {
        "date": "2025-08-01",
        "close": 7901.964355,
        "direction_boundary": 8956.146484,
        "core_momentum": -0.117705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156275
      },
      {
        "date": "2025-08-08",
        "close": 8269.716797,
        "direction_boundary": 8813.702148,
        "core_momentum": -0.06172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168072
      },
      {
        "date": "2025-08-15",
        "close": 8213.139648,
        "direction_boundary": 8689.064453,
        "core_momentum": -0.054773,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168504
      },
      {
        "date": "2025-08-22",
        "close": 8043.408203,
        "direction_boundary": 8760.286133,
        "core_momentum": -0.081833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163694
      },
      {
        "date": "2025-08-29",
        "close": 8081.125977,
        "direction_boundary": 8724.675781,
        "core_momentum": -0.073762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163002
      },
      {
        "date": "2025-09-05",
        "close": 8137.703125,
        "direction_boundary": 8528.81543,
        "core_momentum": -0.045858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160197
      },
      {
        "date": "2025-09-12",
        "close": 8175.421875,
        "direction_boundary": 8457.592773,
        "core_momentum": -0.033363,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150305
      },
      {
        "date": "2025-09-19",
        "close": 8137.703125,
        "direction_boundary": 8528.81543,
        "core_momentum": -0.045858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150458
      },
      {
        "date": "2025-09-26",
        "close": 8213.139648,
        "direction_boundary": 8630.1875,
        "core_momentum": -0.048324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1505
      },
      {
        "date": "2025-10-03",
        "close": 8174.534668,
        "direction_boundary": 8493.77832,
        "core_momentum": -0.037586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150768
      },
      {
        "date": "2025-10-10",
        "close": 8068.37207,
        "direction_boundary": 8630.1875,
        "core_momentum": -0.065099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141235
      },
      {
        "date": "2025-10-17",
        "close": 8068.37207,
        "direction_boundary": 8575.623047,
        "core_momentum": -0.05915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135285
      },
      {
        "date": "2025-10-24",
        "close": 8097.325684,
        "direction_boundary": 8502.87207,
        "core_momentum": -0.047695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131805
      },
      {
        "date": "2025-10-31",
        "close": 7846.39502,
        "direction_boundary": 8339.180664,
        "core_momentum": -0.059093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139117
      },
      {
        "date": "2025-11-07",
        "close": 7749.883789,
        "direction_boundary": 8393.743164,
        "core_momentum": -0.076707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140119
      },
      {
        "date": "2025-11-14",
        "close": 8145.581055,
        "direction_boundary": 8111.830566,
        "core_momentum": 0.004161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156549
      },
      {
        "date": "2025-11-21",
        "close": 8145.581055,
        "direction_boundary": 8139.112793,
        "core_momentum": 0.000795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156559
      },
      {
        "date": "2025-11-28",
        "close": 8135.930176,
        "direction_boundary": 8157.300293,
        "core_momentum": -0.00262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149231
      },
      {
        "date": "2025-12-05",
        "close": 8184.186035,
        "direction_boundary": 8020.891113,
        "core_momentum": 0.020359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148736
      },
      {
        "date": "2025-12-12",
        "close": 8193.836914,
        "direction_boundary": 8039.078125,
        "core_momentum": 0.019251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14803
      },
      {
        "date": "2025-12-19",
        "close": 8222.791016,
        "direction_boundary": 7884.481445,
        "core_momentum": 0.042908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147973
      },
      {
        "date": "2025-12-26",
        "close": 8145.581055,
        "direction_boundary": 7893.575684,
        "core_momentum": 0.031925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148405
      },
      {
        "date": "2026-01-02",
        "close": 7913.953125,
        "direction_boundary": 7884.481445,
        "core_momentum": 0.003738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148376
      },
      {
        "date": "2026-01-09",
        "close": 7691.976563,
        "direction_boundary": 7875.387207,
        "core_momentum": -0.023289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148554
      },
      {
        "date": "2026-01-16",
        "close": 7749.883789,
        "direction_boundary": 7902.668945,
        "core_momentum": -0.019333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146877
      },
      {
        "date": "2026-01-23",
        "close": 7952.558105,
        "direction_boundary": 7820.823242,
        "core_momentum": 0.016844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151039
      },
      {
        "date": "2026-01-30",
        "close": 8116.62793,
        "direction_boundary": 7720.789063,
        "core_momentum": 0.051269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137649
      },
      {
        "date": "2026-02-06",
        "close": 8280.697266,
        "direction_boundary": 7729.883301,
        "core_momentum": 0.071258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12516
      },
      {
        "date": "2026-02-13",
        "close": 8608.836914,
        "direction_boundary": 7775.353027,
        "core_momentum": 0.107196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135724
      },
      {
        "date": "2026-02-20",
        "close": 8628.139648,
        "direction_boundary": 8066.36084,
        "core_momentum": 0.069645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131721
      },
      {
        "date": "2026-02-27",
        "close": 8531.62793,
        "direction_boundary": 7975.419922,
        "core_momentum": 0.06974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133087
      },
      {
        "date": "2026-03-06",
        "close": 8058.720703,
        "direction_boundary": 8157.300293,
        "core_momentum": -0.012085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156005
      },
      {
        "date": "2026-03-13",
        "close": 7981.511719,
        "direction_boundary": 7848.10498,
        "core_momentum": 0.016999,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156343
      },
      {
        "date": "2026-03-20",
        "close": 8164.883789,
        "direction_boundary": 7829.916504,
        "core_momentum": 0.04278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159612
      },
      {
        "date": "2026-03-27",
        "close": 8300.0,
        "direction_boundary": 7788.80957,
        "core_momentum": 0.065631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160738
      },
      {
        "date": "2026-04-03",
        "close": 8620.0,
        "direction_boundary": 7817.098145,
        "core_momentum": 0.102711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168661
      },
      {
        "date": "2026-04-10",
        "close": 8750.0,
        "direction_boundary": 7524.782715,
        "core_momentum": 0.162824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168117
      },
      {
        "date": "2026-04-17",
        "close": 9090.0,
        "direction_boundary": 7760.520996,
        "core_momentum": 0.171313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174878
      },
      {
        "date": "2026-04-24",
        "close": 8530.0,
        "direction_boundary": 7939.682617,
        "core_momentum": 0.07435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198816
      },
      {
        "date": "2026-05-01",
        "close": 8530.0,
        "direction_boundary": 7911.393555,
        "core_momentum": 0.078192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192919
      },
      {
        "date": "2026-05-08",
        "close": 7900.0,
        "direction_boundary": 7901.964355,
        "core_momentum": -0.000249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221797
      },
      {
        "date": "2026-05-15",
        "close": 7250.0,
        "direction_boundary": 7873.675781,
        "core_momentum": -0.07921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240755
      },
      {
        "date": "2026-05-22",
        "close": 6960.0,
        "direction_boundary": 7883.105469,
        "core_momentum": -0.117099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245838
      },
      {
        "date": "2026-05-29",
        "close": 6660.0,
        "direction_boundary": 8156.5625,
        "core_momentum": -0.18348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251271
      },
      {
        "date": "2026-06-05",
        "close": 6400.0,
        "direction_boundary": 8241.428711,
        "core_momentum": -0.223436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254302
      },
      {
        "date": "2026-06-12",
        "close": 6500.0,
        "direction_boundary": 8156.5625,
        "core_momentum": -0.203096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256269
      },
      {
        "date": "2026-06-19",
        "close": 6770.0,
        "direction_boundary": 8194.280273,
        "core_momentum": -0.173814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264914
      },
      {
        "date": "2026-06-26",
        "close": 6040.0,
        "direction_boundary": 8231.999023,
        "core_momentum": -0.266278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303422
      },
      {
        "date": "2026-07-03",
        "close": 6590.0,
        "direction_boundary": 8448.878906,
        "core_momentum": -0.220015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3315
      },
      {
        "date": "2026-07-10",
        "close": 6760.0,
        "direction_boundary": 8628.039063,
        "core_momentum": -0.216508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332966
      },
      {
        "date": "2026-07-17",
        "close": 6890.0,
        "direction_boundary": 8430.019531,
        "core_momentum": -0.182683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334213
      },
      {
        "date": "2026-07-24",
        "close": 6940.0,
        "direction_boundary": 8298.005859,
        "core_momentum": -0.163654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331824
      },
      {
        "date": "2026-07-31",
        "close": 7300.0,
        "direction_boundary": 7901.964355,
        "core_momentum": -0.076179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339043
      },
      {
        "date": "2026-08-07",
        "close": 7820.0,
        "direction_boundary": 8269.716797,
        "core_momentum": -0.054381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352465
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8824.125,
        "volume": 284484
      },
      {
        "date": "2023-08-25",
        "close": 8781.701172,
        "volume": 227052
      },
      {
        "date": "2023-09-01",
        "close": 9112.607422,
        "volume": 304706
      },
      {
        "date": "2023-09-08",
        "close": 9053.213867,
        "volume": 226717
      },
      {
        "date": "2023-09-15",
        "close": 9188.969727,
        "volume": 248555
      },
      {
        "date": "2023-09-22",
        "close": 9053.213867,
        "volume": 231934
      },
      {
        "date": "2023-09-29",
        "close": 9035.758789,
        "volume": 271632
      },
      {
        "date": "2023-10-06",
        "close": 8785.005859,
        "volume": 133158
      },
      {
        "date": "2023-10-13",
        "close": 8785.005859,
        "volume": 193447
      },
      {
        "date": "2023-10-20",
        "close": 8759.06543,
        "volume": 176824
      },
      {
        "date": "2023-10-27",
        "close": 8629.365234,
        "volume": 208206
      },
      {
        "date": "2023-11-03",
        "close": 8715.832031,
        "volume": 298062
      },
      {
        "date": "2023-11-10",
        "close": 8733.125,
        "volume": 297538
      },
      {
        "date": "2023-11-17",
        "close": 9027.111328,
        "volume": 248085
      },
      {
        "date": "2023-11-24",
        "close": 9027.111328,
        "volume": 121471
      },
      {
        "date": "2023-12-01",
        "close": 8940.645508,
        "volume": 137127
      },
      {
        "date": "2023-12-08",
        "close": 9027.111328,
        "volume": 197983
      },
      {
        "date": "2023-12-15",
        "close": 8975.231445,
        "volume": 887674
      },
      {
        "date": "2023-12-22",
        "close": 9165.458008,
        "volume": 394438
      },
      {
        "date": "2023-12-29",
        "close": 9200.044922,
        "volume": 245907
      },
      {
        "date": "2024-01-05",
        "close": 9061.699219,
        "volume": 145053
      },
      {
        "date": "2024-01-12",
        "close": 9035.758789,
        "volume": 166386
      },
      {
        "date": "2024-01-19",
        "close": 8940.645508,
        "volume": 144965
      },
      {
        "date": "2024-01-26",
        "close": 9027.111328,
        "volume": 176960
      },
      {
        "date": "2024-02-02",
        "close": 9416.211914,
        "volume": 456762
      },
      {
        "date": "2024-02-09",
        "close": 9485.384766,
        "volume": 316475
      },
      {
        "date": "2024-02-16",
        "close": 9519.97168,
        "volume": 277753
      },
      {
        "date": "2024-02-23",
        "close": 9485.384766,
        "volume": 242661
      },
      {
        "date": "2024-03-01",
        "close": 9303.804688,
        "volume": 142679
      },
      {
        "date": "2024-03-08",
        "close": 9113.579102,
        "volume": 230727
      },
      {
        "date": "2024-03-15",
        "close": 8906.057617,
        "volume": 320358
      },
      {
        "date": "2024-03-22",
        "close": 9061.699219,
        "volume": 180522
      },
      {
        "date": "2024-03-29",
        "close": 9169.810547,
        "volume": 236250
      },
      {
        "date": "2024-04-05",
        "close": 9009.5625,
        "volume": 232345
      },
      {
        "date": "2024-04-12",
        "close": 8902.730469,
        "volume": 158978
      },
      {
        "date": "2024-04-19",
        "close": 8973.952148,
        "volume": 225205
      },
      {
        "date": "2024-04-26",
        "close": 9276.643555,
        "volume": 183464
      },
      {
        "date": "2024-05-03",
        "close": 9748.488281,
        "volume": 733084
      },
      {
        "date": "2024-05-10",
        "close": 9703.974609,
        "volume": 227514
      },
      {
        "date": "2024-05-17",
        "close": 9899.834961,
        "volume": 382532
      },
      {
        "date": "2024-05-24",
        "close": 10113.500977,
        "volume": 746395
      },
      {
        "date": "2024-05-31",
        "close": 9801.904297,
        "volume": 308093
      },
      {
        "date": "2024-06-07",
        "close": 9721.780273,
        "volume": 284021
      },
      {
        "date": "2024-06-14",
        "close": 10113.500977,
        "volume": 390965
      },
      {
        "date": "2024-06-21",
        "close": 10077.888672,
        "volume": 356261
      },
      {
        "date": "2024-06-28",
        "close": 10006.668945,
        "volume": 160897
      },
      {
        "date": "2024-07-05",
        "close": 9552.62793,
        "volume": 348473
      },
      {
        "date": "2024-07-12",
        "close": 9427.991211,
        "volume": 141507
      },
      {
        "date": "2024-07-19",
        "close": 9205.422852,
        "volume": 238557
      },
      {
        "date": "2024-07-26",
        "close": 9241.032227,
        "volume": 178382
      },
      {
        "date": "2024-08-02",
        "close": 8956.146484,
        "volume": 283862
      },
      {
        "date": "2024-08-09",
        "close": 8813.702148,
        "volume": 331812
      },
      {
        "date": "2024-08-16",
        "close": 8689.064453,
        "volume": 169256
      },
      {
        "date": "2024-08-23",
        "close": 8760.286133,
        "volume": 240982
      },
      {
        "date": "2024-08-30",
        "close": 8724.675781,
        "volume": 129236
      },
      {
        "date": "2024-09-06",
        "close": 8528.81543,
        "volume": 241251
      },
      {
        "date": "2024-09-13",
        "close": 8457.592773,
        "volume": 207688
      },
      {
        "date": "2024-09-20",
        "close": 8528.81543,
        "volume": 70184
      },
      {
        "date": "2024-09-27",
        "close": 8630.1875,
        "volume": 258499
      },
      {
        "date": "2024-10-04",
        "close": 8493.77832,
        "volume": 112866
      },
      {
        "date": "2024-10-11",
        "close": 8630.1875,
        "volume": 80248
      },
      {
        "date": "2024-10-18",
        "close": 8575.623047,
        "volume": 1595455
      },
      {
        "date": "2024-10-25",
        "close": 8502.87207,
        "volume": 153900
      },
      {
        "date": "2024-11-01",
        "close": 8339.180664,
        "volume": 181876
      },
      {
        "date": "2024-11-08",
        "close": 8393.743164,
        "volume": 114669
      },
      {
        "date": "2024-11-15",
        "close": 8111.830566,
        "volume": 231909
      },
      {
        "date": "2024-11-22",
        "close": 8139.112793,
        "volume": 105085
      },
      {
        "date": "2024-11-29",
        "close": 8157.300293,
        "volume": 86802
      },
      {
        "date": "2024-12-06",
        "close": 8020.891113,
        "volume": 169465
      },
      {
        "date": "2024-12-13",
        "close": 8039.078125,
        "volume": 209295
      },
      {
        "date": "2024-12-20",
        "close": 7884.481445,
        "volume": 131457
      },
      {
        "date": "2024-12-27",
        "close": 7893.575684,
        "volume": 153123
      },
      {
        "date": "2025-01-03",
        "close": 7884.481445,
        "volume": 84561
      },
      {
        "date": "2025-01-10",
        "close": 7875.387207,
        "volume": 150867
      },
      {
        "date": "2025-01-17",
        "close": 7902.668945,
        "volume": 115946
      },
      {
        "date": "2025-01-24",
        "close": 7820.823242,
        "volume": 173884
      },
      {
        "date": "2025-01-31",
        "close": 7720.789063,
        "volume": 83306
      },
      {
        "date": "2025-02-07",
        "close": 7729.883301,
        "volume": 185469
      },
      {
        "date": "2025-02-14",
        "close": 7775.353027,
        "volume": 299751
      },
      {
        "date": "2025-02-21",
        "close": 8066.36084,
        "volume": 326210
      },
      {
        "date": "2025-02-28",
        "close": 7975.419922,
        "volume": 231080
      },
      {
        "date": "2025-03-07",
        "close": 8157.300293,
        "volume": 284898
      },
      {
        "date": "2025-03-14",
        "close": 7848.10498,
        "volume": 371761
      },
      {
        "date": "2025-03-21",
        "close": 7829.916504,
        "volume": 240306
      },
      {
        "date": "2025-03-28",
        "close": 7788.80957,
        "volume": 361615
      },
      {
        "date": "2025-04-04",
        "close": 7817.098145,
        "volume": 456493
      },
      {
        "date": "2025-04-11",
        "close": 7524.782715,
        "volume": 363485
      },
      {
        "date": "2025-04-18",
        "close": 7760.520996,
        "volume": 160241
      },
      {
        "date": "2025-04-25",
        "close": 7939.682617,
        "volume": 208683
      },
      {
        "date": "2025-05-02",
        "close": 7911.393555,
        "volume": 159233
      },
      {
        "date": "2025-05-09",
        "close": 7901.964355,
        "volume": 102597
      },
      {
        "date": "2025-05-16",
        "close": 7873.675781,
        "volume": 263405
      },
      {
        "date": "2025-05-23",
        "close": 7883.105469,
        "volume": 197740
      },
      {
        "date": "2025-05-30",
        "close": 8156.5625,
        "volume": 193650
      },
      {
        "date": "2025-06-06",
        "close": 8241.428711,
        "volume": 224757
      },
      {
        "date": "2025-06-13",
        "close": 8156.5625,
        "volume": 575230
      },
      {
        "date": "2025-06-20",
        "close": 8194.280273,
        "volume": 202113
      },
      {
        "date": "2025-06-27",
        "close": 8231.999023,
        "volume": 320927
      },
      {
        "date": "2025-07-04",
        "close": 8448.878906,
        "volume": 336939
      },
      {
        "date": "2025-07-11",
        "close": 8628.039063,
        "volume": 366691
      },
      {
        "date": "2025-07-18",
        "close": 8430.019531,
        "volume": 447967
      },
      {
        "date": "2025-07-25",
        "close": 8298.005859,
        "volume": 268813
      },
      {
        "date": "2025-08-01",
        "close": 7901.964355,
        "volume": 369027
      },
      {
        "date": "2025-08-08",
        "close": 8269.716797,
        "volume": 225127
      },
      {
        "date": "2025-08-15",
        "close": 8213.139648,
        "volume": 211943
      },
      {
        "date": "2025-08-22",
        "close": 8043.408203,
        "volume": 202455
      },
      {
        "date": "2025-08-29",
        "close": 8081.125977,
        "volume": 123560
      },
      {
        "date": "2025-09-05",
        "close": 8137.703125,
        "volume": 111965
      },
      {
        "date": "2025-09-12",
        "close": 8175.421875,
        "volume": 130098
      },
      {
        "date": "2025-09-19",
        "close": 8137.703125,
        "volume": 181090
      },
      {
        "date": "2025-09-26",
        "close": 8213.139648,
        "volume": 689152
      },
      {
        "date": "2025-10-03",
        "close": 8174.534668,
        "volume": 221338
      },
      {
        "date": "2025-10-10",
        "close": 8068.37207,
        "volume": 67386
      },
      {
        "date": "2025-10-17",
        "close": 8068.37207,
        "volume": 257344
      },
      {
        "date": "2025-10-24",
        "close": 8097.325684,
        "volume": 164725
      },
      {
        "date": "2025-10-31",
        "close": 7846.39502,
        "volume": 460897
      },
      {
        "date": "2025-11-07",
        "close": 7749.883789,
        "volume": 361562
      },
      {
        "date": "2025-11-14",
        "close": 8145.581055,
        "volume": 401984
      },
      {
        "date": "2025-11-21",
        "close": 8145.581055,
        "volume": 188305
      },
      {
        "date": "2025-11-28",
        "close": 8135.930176,
        "volume": 106963
      },
      {
        "date": "2025-12-05",
        "close": 8184.186035,
        "volume": 104603
      },
      {
        "date": "2025-12-12",
        "close": 8193.836914,
        "volume": 156852
      },
      {
        "date": "2025-12-19",
        "close": 8222.791016,
        "volume": 153485
      },
      {
        "date": "2025-12-26",
        "close": 8145.581055,
        "volume": 93810
      },
      {
        "date": "2026-01-02",
        "close": 7913.953125,
        "volume": 132586
      },
      {
        "date": "2026-01-09",
        "close": 7691.976563,
        "volume": 376173
      },
      {
        "date": "2026-01-16",
        "close": 7749.883789,
        "volume": 171008
      },
      {
        "date": "2026-01-23",
        "close": 7952.558105,
        "volume": 291517
      },
      {
        "date": "2026-01-30",
        "close": 8116.62793,
        "volume": 347454
      },
      {
        "date": "2026-02-06",
        "close": 8280.697266,
        "volume": 417221
      },
      {
        "date": "2026-02-13",
        "close": 8608.836914,
        "volume": 571178
      },
      {
        "date": "2026-02-20",
        "close": 8628.139648,
        "volume": 235146
      },
      {
        "date": "2026-02-27",
        "close": 8531.62793,
        "volume": 610227
      },
      {
        "date": "2026-03-06",
        "close": 8058.720703,
        "volume": 609911
      },
      {
        "date": "2026-03-13",
        "close": 7981.511719,
        "volume": 343703
      },
      {
        "date": "2026-03-20",
        "close": 8164.883789,
        "volume": 858638
      },
      {
        "date": "2026-03-27",
        "close": 8300.0,
        "volume": 1118651
      },
      {
        "date": "2026-04-03",
        "close": 8620.0,
        "volume": 1621180
      },
      {
        "date": "2026-04-10",
        "close": 8750.0,
        "volume": 1033249
      },
      {
        "date": "2026-04-17",
        "close": 9090.0,
        "volume": 1551398
      },
      {
        "date": "2026-04-24",
        "close": 8530.0,
        "volume": 978100
      },
      {
        "date": "2026-05-01",
        "close": 8530.0,
        "volume": 742378
      },
      {
        "date": "2026-05-08",
        "close": 7900.0,
        "volume": 782165
      },
      {
        "date": "2026-05-15",
        "close": 7250.0,
        "volume": 823225
      },
      {
        "date": "2026-05-22",
        "close": 6960.0,
        "volume": 787920
      },
      {
        "date": "2026-05-29",
        "close": 6660.0,
        "volume": 523616
      },
      {
        "date": "2026-06-05",
        "close": 6400.0,
        "volume": 57670
      },
      {
        "date": "2026-06-12",
        "close": 6500.0,
        "volume": 64764
      },
      {
        "date": "2026-06-19",
        "close": 6770.0,
        "volume": 69867
      },
      {
        "date": "2026-06-26",
        "close": 6040.0,
        "volume": 211648
      },
      {
        "date": "2026-07-03",
        "close": 6590.0,
        "volume": 35729
      },
      {
        "date": "2026-07-10",
        "close": 6760.0,
        "volume": 239655
      },
      {
        "date": "2026-07-17",
        "close": 6890.0,
        "volume": 327982
      },
      {
        "date": "2026-07-24",
        "close": 6940.0,
        "volume": 173728
      },
      {
        "date": "2026-07-31",
        "close": 7300.0,
        "volume": 1259656
      },
      {
        "date": "2026-08-07",
        "close": 7820.0,
        "volume": 588359
      }
    ],
    "sharemaestro_context": {
      "trend": 7689.11626,
      "fair_value": 8402.562034,
      "market_activity": -46.906822,
      "market_dynamics": -0.071487,
      "relative_strength": -22.972036
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.003788,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8333,
        "conditional_difference": 0.011223,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.00164,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.015768,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.006054,
        "directional_follow_through": 0.625,
        "regime_survival": 0.625,
        "conditional_difference": 0.032436,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.076179,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.002417,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-03-03",
        "tenure": "Developing",
        "return": -0.040154
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2024-04-26",
        "tenure": "Extended",
        "return": -0.072661
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-07-26",
        "tenure": "Established",
        "return": -0.052055
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": -0.134685
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.033019
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.007528
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": 0.072816
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": 0.06872
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.010127
      }
    ]
  }
}