{
  "ticker": {
    "uuid": "286d9dd6-43e4-4db7-91af-5ba22e913991",
    "symbol": "INNV",
    "name": "InnovAge Holding Corp",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.18,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.31,
    "boundary_margin": 2.377644,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.532374,
    "volatility_stability": 0.9187,
    "risk_context": 0.1878,
    "current_regime": {
      "move": 1.129524,
      "interruption": -0.207127,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 237.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.53,
        "direction_boundary": 4.01,
        "core_momentum": 0.379052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.763061
      },
      {
        "date": "2023-08-25",
        "close": 5.77,
        "direction_boundary": 3.88,
        "core_momentum": 0.487113,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.766718
      },
      {
        "date": "2023-09-01",
        "close": 5.57,
        "direction_boundary": 3.67,
        "core_momentum": 0.517711,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.766001
      },
      {
        "date": "2023-09-08",
        "close": 6.43,
        "direction_boundary": 3.79,
        "core_momentum": 0.69657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.720969
      },
      {
        "date": "2023-09-15",
        "close": 7.59,
        "direction_boundary": 5.53,
        "core_momentum": 0.372514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755223
      },
      {
        "date": "2023-09-22",
        "close": 6.74,
        "direction_boundary": 6.0,
        "core_momentum": 0.123333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.774643
      },
      {
        "date": "2023-09-29",
        "close": 5.99,
        "direction_boundary": 5.88,
        "core_momentum": 0.018707,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.69988
      },
      {
        "date": "2023-10-06",
        "close": 5.56,
        "direction_boundary": 4.7,
        "core_momentum": 0.182979,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.70406
      },
      {
        "date": "2023-10-13",
        "close": 5.84,
        "direction_boundary": 4.71,
        "core_momentum": 0.239915,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.704292
      },
      {
        "date": "2023-10-20",
        "close": 5.7,
        "direction_boundary": 5.45,
        "core_momentum": 0.045872,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.674056
      },
      {
        "date": "2023-10-27",
        "close": 5.56,
        "direction_boundary": 6.12,
        "core_momentum": -0.091503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674746
      },
      {
        "date": "2023-11-03",
        "close": 5.56,
        "direction_boundary": 6.73,
        "core_momentum": -0.173848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653597
      },
      {
        "date": "2023-11-10",
        "close": 5.55,
        "direction_boundary": 6.82,
        "core_momentum": -0.186217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64552
      },
      {
        "date": "2023-11-17",
        "close": 5.72,
        "direction_boundary": 7.32,
        "core_momentum": -0.218579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636279
      },
      {
        "date": "2023-11-24",
        "close": 5.95,
        "direction_boundary": 6.89,
        "core_momentum": -0.13643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616003
      },
      {
        "date": "2023-12-01",
        "close": 5.9,
        "direction_boundary": 7.35,
        "core_momentum": -0.197279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52823
      },
      {
        "date": "2023-12-08",
        "close": 5.56,
        "direction_boundary": 7.3,
        "core_momentum": -0.238356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532631
      },
      {
        "date": "2023-12-15",
        "close": 5.69,
        "direction_boundary": 6.78,
        "core_momentum": -0.160767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533289
      },
      {
        "date": "2023-12-22",
        "close": 5.32,
        "direction_boundary": 6.85,
        "core_momentum": -0.223358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537037
      },
      {
        "date": "2023-12-29",
        "close": 6.0,
        "direction_boundary": 7.18,
        "core_momentum": -0.164345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566911
      },
      {
        "date": "2024-01-05",
        "close": 5.6,
        "direction_boundary": 7.35,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552752
      },
      {
        "date": "2024-01-12",
        "close": 5.84,
        "direction_boundary": 7.56,
        "core_momentum": -0.227513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554655
      },
      {
        "date": "2024-01-19",
        "close": 5.8,
        "direction_boundary": 7.45,
        "core_momentum": -0.221477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543195
      },
      {
        "date": "2024-01-26",
        "close": 5.86,
        "direction_boundary": 7.63,
        "core_momentum": -0.231979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543664
      },
      {
        "date": "2024-02-02",
        "close": 5.64,
        "direction_boundary": 7.54,
        "core_momentum": -0.251989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5424
      },
      {
        "date": "2024-02-09",
        "close": 5.67,
        "direction_boundary": 7.67,
        "core_momentum": -0.260756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507247
      },
      {
        "date": "2024-02-16",
        "close": 5.165,
        "direction_boundary": 7.66,
        "core_momentum": -0.325718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511158
      },
      {
        "date": "2024-02-23",
        "close": 4.93,
        "direction_boundary": 7.5,
        "core_momentum": -0.342667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510357
      },
      {
        "date": "2024-03-01",
        "close": 4.87,
        "direction_boundary": 7.67,
        "core_momentum": -0.365059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508716
      },
      {
        "date": "2024-03-08",
        "close": 4.9,
        "direction_boundary": 6.03,
        "core_momentum": -0.187396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461892
      },
      {
        "date": "2024-03-15",
        "close": 4.29,
        "direction_boundary": 5.96,
        "core_momentum": -0.280201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417514
      },
      {
        "date": "2024-03-22",
        "close": 4.66,
        "direction_boundary": 6.17,
        "core_momentum": -0.244733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41756
      },
      {
        "date": "2024-03-29",
        "close": 4.44,
        "direction_boundary": 7.98,
        "core_momentum": -0.443609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393421
      },
      {
        "date": "2024-04-05",
        "close": 4.51,
        "direction_boundary": 7.64,
        "core_momentum": -0.409686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384316
      },
      {
        "date": "2024-04-12",
        "close": 3.91,
        "direction_boundary": 7.14,
        "core_momentum": -0.452381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417875
      },
      {
        "date": "2024-04-19",
        "close": 3.95,
        "direction_boundary": 6.14,
        "core_momentum": -0.356678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419147
      },
      {
        "date": "2024-04-26",
        "close": 3.91,
        "direction_boundary": 6.11,
        "core_momentum": -0.360065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418887
      },
      {
        "date": "2024-05-03",
        "close": 4.04,
        "direction_boundary": 6.84,
        "core_momentum": -0.409357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423433
      },
      {
        "date": "2024-05-10",
        "close": 4.08,
        "direction_boundary": 6.32,
        "core_momentum": -0.35443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424317
      },
      {
        "date": "2024-05-17",
        "close": 3.7,
        "direction_boundary": 6.84,
        "core_momentum": -0.459064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435918
      },
      {
        "date": "2024-05-24",
        "close": 4.5,
        "direction_boundary": 6.04,
        "core_momentum": -0.254967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521676
      },
      {
        "date": "2024-05-31",
        "close": 4.44,
        "direction_boundary": 7.52,
        "core_momentum": -0.409574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521677
      },
      {
        "date": "2024-06-07",
        "close": 4.8,
        "direction_boundary": 7.5,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530861
      },
      {
        "date": "2024-06-14",
        "close": 5.08,
        "direction_boundary": 7.22,
        "core_momentum": -0.296399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536513
      },
      {
        "date": "2024-06-21",
        "close": 4.75,
        "direction_boundary": 7.39,
        "core_momentum": -0.35724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536496
      },
      {
        "date": "2024-06-28",
        "close": 4.96,
        "direction_boundary": 7.5,
        "core_momentum": -0.338667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51072
      },
      {
        "date": "2024-07-05",
        "close": 5.1,
        "direction_boundary": 6.68,
        "core_momentum": -0.236527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504954
      },
      {
        "date": "2024-07-12",
        "close": 5.7,
        "direction_boundary": 6.88,
        "core_momentum": -0.171512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526143
      },
      {
        "date": "2024-07-19",
        "close": 6.07,
        "direction_boundary": 7.39,
        "core_momentum": -0.17862,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.533412
      },
      {
        "date": "2024-07-26",
        "close": 6.35,
        "direction_boundary": 7.25,
        "core_momentum": -0.124138,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.536701
      },
      {
        "date": "2024-08-02",
        "close": 6.09,
        "direction_boundary": 6.91,
        "core_momentum": -0.118669,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.537268
      },
      {
        "date": "2024-08-09",
        "close": 6.02,
        "direction_boundary": 6.0,
        "core_momentum": 0.003333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53763
      },
      {
        "date": "2024-08-16",
        "close": 6.17,
        "direction_boundary": 5.53,
        "core_momentum": 0.115732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520286
      },
      {
        "date": "2024-08-23",
        "close": 6.33,
        "direction_boundary": 5.77,
        "core_momentum": 0.097054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51507
      },
      {
        "date": "2024-08-30",
        "close": 6.36,
        "direction_boundary": 5.57,
        "core_momentum": 0.141831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514167
      },
      {
        "date": "2024-09-06",
        "close": 6.21,
        "direction_boundary": 6.43,
        "core_momentum": -0.034215,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.516328
      },
      {
        "date": "2024-09-13",
        "close": 5.99,
        "direction_boundary": 7.59,
        "core_momentum": -0.210804,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.479158
      },
      {
        "date": "2024-09-20",
        "close": 5.96,
        "direction_boundary": 6.74,
        "core_momentum": -0.115727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.468902
      },
      {
        "date": "2024-09-27",
        "close": 5.99,
        "direction_boundary": 5.99,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.461521
      },
      {
        "date": "2024-10-04",
        "close": 5.5,
        "direction_boundary": 5.56,
        "core_momentum": -0.010791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480569
      },
      {
        "date": "2024-10-11",
        "close": 5.93,
        "direction_boundary": 5.84,
        "core_momentum": 0.015411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43727
      },
      {
        "date": "2024-10-18",
        "close": 6.02,
        "direction_boundary": 5.7,
        "core_momentum": 0.05614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437192
      },
      {
        "date": "2024-10-25",
        "close": 5.67,
        "direction_boundary": 5.56,
        "core_momentum": 0.019784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448485
      },
      {
        "date": "2024-11-01",
        "close": 5.93,
        "direction_boundary": 5.56,
        "core_momentum": 0.066547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449794
      },
      {
        "date": "2024-11-08",
        "close": 6.0,
        "direction_boundary": 5.55,
        "core_momentum": 0.081081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449761
      },
      {
        "date": "2024-11-15",
        "close": 5.26,
        "direction_boundary": 5.72,
        "core_momentum": -0.08042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468766
      },
      {
        "date": "2024-11-22",
        "close": 4.89,
        "direction_boundary": 5.95,
        "core_momentum": -0.178151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403409
      },
      {
        "date": "2024-11-29",
        "close": 4.87,
        "direction_boundary": 5.9,
        "core_momentum": -0.174576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402848
      },
      {
        "date": "2024-12-06",
        "close": 4.79,
        "direction_boundary": 5.56,
        "core_momentum": -0.138489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389019
      },
      {
        "date": "2024-12-13",
        "close": 4.44,
        "direction_boundary": 5.69,
        "core_momentum": -0.219684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393735
      },
      {
        "date": "2024-12-20",
        "close": 4.19,
        "direction_boundary": 5.32,
        "core_momentum": -0.212406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391032
      },
      {
        "date": "2024-12-27",
        "close": 3.92,
        "direction_boundary": 6.0,
        "core_momentum": -0.346667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393685
      },
      {
        "date": "2025-01-03",
        "close": 3.98,
        "direction_boundary": 5.6,
        "core_momentum": -0.289286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391701
      },
      {
        "date": "2025-01-10",
        "close": 3.62,
        "direction_boundary": 5.84,
        "core_momentum": -0.380137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368156
      },
      {
        "date": "2025-01-17",
        "close": 3.57,
        "direction_boundary": 5.8,
        "core_momentum": -0.384483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349567
      },
      {
        "date": "2025-01-24",
        "close": 3.73,
        "direction_boundary": 5.86,
        "core_momentum": -0.363481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349101
      },
      {
        "date": "2025-01-31",
        "close": 3.8,
        "direction_boundary": 5.64,
        "core_momentum": -0.326241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351754
      },
      {
        "date": "2025-02-07",
        "close": 3.29,
        "direction_boundary": 5.67,
        "core_momentum": -0.419753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392468
      },
      {
        "date": "2025-02-14",
        "close": 3.39,
        "direction_boundary": 5.165,
        "core_momentum": -0.343659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393835
      },
      {
        "date": "2025-02-21",
        "close": 3.32,
        "direction_boundary": 4.93,
        "core_momentum": -0.326572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387581
      },
      {
        "date": "2025-02-28",
        "close": 3.25,
        "direction_boundary": 4.87,
        "core_momentum": -0.332649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385286
      },
      {
        "date": "2025-03-07",
        "close": 3.49,
        "direction_boundary": 4.9,
        "core_momentum": -0.287755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40815
      },
      {
        "date": "2025-03-14",
        "close": 3.22,
        "direction_boundary": 4.29,
        "core_momentum": -0.249417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415762
      },
      {
        "date": "2025-03-21",
        "close": 3.16,
        "direction_boundary": 4.66,
        "core_momentum": -0.321888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414951
      },
      {
        "date": "2025-03-28",
        "close": 3.0,
        "direction_boundary": 4.44,
        "core_momentum": -0.324324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414393
      },
      {
        "date": "2025-04-04",
        "close": 2.83,
        "direction_boundary": 4.51,
        "core_momentum": -0.372506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408384
      },
      {
        "date": "2025-04-11",
        "close": 2.82,
        "direction_boundary": 3.91,
        "core_momentum": -0.278772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383321
      },
      {
        "date": "2025-04-18",
        "close": 2.75,
        "direction_boundary": 3.95,
        "core_momentum": -0.303797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378185
      },
      {
        "date": "2025-04-25",
        "close": 3.07,
        "direction_boundary": 3.91,
        "core_momentum": -0.214834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422312
      },
      {
        "date": "2025-05-02",
        "close": 3.15,
        "direction_boundary": 4.04,
        "core_momentum": -0.220297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416916
      },
      {
        "date": "2025-05-09",
        "close": 3.64,
        "direction_boundary": 4.08,
        "core_momentum": -0.107843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476364
      },
      {
        "date": "2025-05-16",
        "close": 4.19,
        "direction_boundary": 3.7,
        "core_momentum": 0.132432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497099
      },
      {
        "date": "2025-05-23",
        "close": 3.93,
        "direction_boundary": 4.5,
        "core_momentum": -0.126667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494955
      },
      {
        "date": "2025-05-30",
        "close": 4.09,
        "direction_boundary": 4.44,
        "core_momentum": -0.078829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499462
      },
      {
        "date": "2025-06-06",
        "close": 4.02,
        "direction_boundary": 4.8,
        "core_momentum": -0.1625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49949
      },
      {
        "date": "2025-06-13",
        "close": 3.54,
        "direction_boundary": 5.08,
        "core_momentum": -0.30315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51839
      },
      {
        "date": "2025-06-20",
        "close": 3.89,
        "direction_boundary": 4.75,
        "core_momentum": -0.181053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532271
      },
      {
        "date": "2025-06-27",
        "close": 3.92,
        "direction_boundary": 4.96,
        "core_momentum": -0.209677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524386
      },
      {
        "date": "2025-07-04",
        "close": 4.46,
        "direction_boundary": 5.1,
        "core_momentum": -0.12549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.553926
      },
      {
        "date": "2025-07-11",
        "close": 4.14,
        "direction_boundary": 5.7,
        "core_momentum": -0.273684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.547316
      },
      {
        "date": "2025-07-18",
        "close": 3.93,
        "direction_boundary": 6.07,
        "core_momentum": -0.352554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.552506
      },
      {
        "date": "2025-07-25",
        "close": 3.84,
        "direction_boundary": 6.35,
        "core_momentum": -0.395276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.550579
      },
      {
        "date": "2025-08-01",
        "close": 3.13,
        "direction_boundary": 6.09,
        "core_momentum": -0.486043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619038
      },
      {
        "date": "2025-08-08",
        "close": 3.31,
        "direction_boundary": 6.02,
        "core_momentum": -0.450166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592296
      },
      {
        "date": "2025-08-15",
        "close": 3.43,
        "direction_boundary": 6.17,
        "core_momentum": -0.444084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592917
      },
      {
        "date": "2025-08-22",
        "close": 3.74,
        "direction_boundary": 6.33,
        "core_momentum": -0.409163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603798
      },
      {
        "date": "2025-08-29",
        "close": 3.83,
        "direction_boundary": 6.36,
        "core_momentum": -0.397799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603168
      },
      {
        "date": "2025-09-05",
        "close": 3.79,
        "direction_boundary": 6.21,
        "core_momentum": -0.389694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596181
      },
      {
        "date": "2025-09-12",
        "close": 4.55,
        "direction_boundary": 5.99,
        "core_momentum": -0.240401,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.632926
      },
      {
        "date": "2025-09-19",
        "close": 4.63,
        "direction_boundary": 5.96,
        "core_momentum": -0.223154,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.631242
      },
      {
        "date": "2025-09-26",
        "close": 4.8,
        "direction_boundary": 5.99,
        "core_momentum": -0.198664,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.624419
      },
      {
        "date": "2025-10-03",
        "close": 5.01,
        "direction_boundary": 5.5,
        "core_momentum": -0.089091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.615352
      },
      {
        "date": "2025-10-10",
        "close": 5.11,
        "direction_boundary": 5.93,
        "core_momentum": -0.13828,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.614268
      },
      {
        "date": "2025-10-17",
        "close": 5.335,
        "direction_boundary": 6.02,
        "core_momentum": -0.113787,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.610882
      },
      {
        "date": "2025-10-24",
        "close": 5.27,
        "direction_boundary": 5.67,
        "core_momentum": -0.070547,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.600471
      },
      {
        "date": "2025-10-31",
        "close": 4.49,
        "direction_boundary": 5.93,
        "core_momentum": -0.242833,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.650654
      },
      {
        "date": "2025-11-07",
        "close": 5.29,
        "direction_boundary": 6.0,
        "core_momentum": -0.118333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.658959
      },
      {
        "date": "2025-11-14",
        "close": 4.84,
        "direction_boundary": 5.26,
        "core_momentum": -0.079848,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.647752
      },
      {
        "date": "2025-11-21",
        "close": 5.25,
        "direction_boundary": 4.89,
        "core_momentum": 0.07362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647879
      },
      {
        "date": "2025-11-28",
        "close": 5.28,
        "direction_boundary": 4.87,
        "core_momentum": 0.084189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646577
      },
      {
        "date": "2025-12-05",
        "close": 5.03,
        "direction_boundary": 4.79,
        "core_momentum": 0.050104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650633
      },
      {
        "date": "2025-12-12",
        "close": 5.4,
        "direction_boundary": 4.44,
        "core_momentum": 0.216216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625469
      },
      {
        "date": "2025-12-19",
        "close": 6.0,
        "direction_boundary": 4.19,
        "core_momentum": 0.431981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628415
      },
      {
        "date": "2025-12-26",
        "close": 5.54,
        "direction_boundary": 3.92,
        "core_momentum": 0.413265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642459
      },
      {
        "date": "2026-01-02",
        "close": 5.19,
        "direction_boundary": 3.98,
        "core_momentum": 0.30402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628806
      },
      {
        "date": "2026-01-09",
        "close": 5.3,
        "direction_boundary": 3.62,
        "core_momentum": 0.464088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618275
      },
      {
        "date": "2026-01-16",
        "close": 5.85,
        "direction_boundary": 3.57,
        "core_momentum": 0.638655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623588
      },
      {
        "date": "2026-01-23",
        "close": 5.83,
        "direction_boundary": 3.73,
        "core_momentum": 0.563003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62175
      },
      {
        "date": "2026-01-30",
        "close": 5.55,
        "direction_boundary": 3.8,
        "core_momentum": 0.460526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544062
      },
      {
        "date": "2026-02-06",
        "close": 8.36,
        "direction_boundary": 3.29,
        "core_momentum": 1.541033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764589
      },
      {
        "date": "2026-02-13",
        "close": 8.36,
        "direction_boundary": 3.39,
        "core_momentum": 1.466077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766185
      },
      {
        "date": "2026-02-20",
        "close": 8.16,
        "direction_boundary": 3.32,
        "core_momentum": 1.457831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766468
      },
      {
        "date": "2026-02-27",
        "close": 8.96,
        "direction_boundary": 3.25,
        "core_momentum": 1.756923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771421
      },
      {
        "date": "2026-03-06",
        "close": 8.98,
        "direction_boundary": 3.49,
        "core_momentum": 1.573066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770197
      },
      {
        "date": "2026-03-13",
        "close": 8.39,
        "direction_boundary": 3.22,
        "core_momentum": 1.60559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75105
      },
      {
        "date": "2026-03-20",
        "close": 7.75,
        "direction_boundary": 3.16,
        "core_momentum": 1.452532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764494
      },
      {
        "date": "2026-03-27",
        "close": 7.91,
        "direction_boundary": 3.0,
        "core_momentum": 1.636667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764137
      },
      {
        "date": "2026-04-03",
        "close": 7.61,
        "direction_boundary": 2.83,
        "core_momentum": 1.689046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767449
      },
      {
        "date": "2026-04-10",
        "close": 8.2,
        "direction_boundary": 2.82,
        "core_momentum": 1.907801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771742
      },
      {
        "date": "2026-04-17",
        "close": 8.24,
        "direction_boundary": 2.75,
        "core_momentum": 1.996364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771096
      },
      {
        "date": "2026-04-24",
        "close": 7.95,
        "direction_boundary": 3.07,
        "core_momentum": 1.589577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773556
      },
      {
        "date": "2026-05-01",
        "close": 8.32,
        "direction_boundary": 3.15,
        "core_momentum": 1.64127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731403
      },
      {
        "date": "2026-05-08",
        "close": 7.57,
        "direction_boundary": 3.64,
        "core_momentum": 1.07967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.720012
      },
      {
        "date": "2026-05-15",
        "close": 7.12,
        "direction_boundary": 4.19,
        "core_momentum": 0.699284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.71312
      },
      {
        "date": "2026-05-22",
        "close": 7.2,
        "direction_boundary": 3.93,
        "core_momentum": 0.832061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.706649
      },
      {
        "date": "2026-05-29",
        "close": 7.59,
        "direction_boundary": 4.09,
        "core_momentum": 0.855746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708799
      },
      {
        "date": "2026-06-05",
        "close": 7.3,
        "direction_boundary": 4.02,
        "core_momentum": 0.81592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707238
      },
      {
        "date": "2026-06-12",
        "close": 9.11,
        "direction_boundary": 3.54,
        "core_momentum": 1.573446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760174
      },
      {
        "date": "2026-06-19",
        "close": 8.97,
        "direction_boundary": 3.89,
        "core_momentum": 1.305913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751493
      },
      {
        "date": "2026-06-26",
        "close": 10.79,
        "direction_boundary": 3.92,
        "core_momentum": 1.752551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773645
      },
      {
        "date": "2026-07-03",
        "close": 11.99,
        "direction_boundary": 4.46,
        "core_momentum": 1.688341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76974
      },
      {
        "date": "2026-07-10",
        "close": 11.52,
        "direction_boundary": 4.14,
        "core_momentum": 1.782609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776134
      },
      {
        "date": "2026-07-17",
        "close": 11.5,
        "direction_boundary": 3.93,
        "core_momentum": 1.926209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77079
      },
      {
        "date": "2026-07-24",
        "close": 11.56,
        "direction_boundary": 3.84,
        "core_momentum": 2.010417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770224
      },
      {
        "date": "2026-07-31",
        "close": 11.36,
        "direction_boundary": 3.13,
        "core_momentum": 2.629393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765236
      },
      {
        "date": "2026-08-07",
        "close": 11.18,
        "direction_boundary": 3.31,
        "core_momentum": 2.377644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532374
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.53,
        "volume": 188636
      },
      {
        "date": "2023-08-25",
        "close": 5.77,
        "volume": 135499
      },
      {
        "date": "2023-09-01",
        "close": 5.57,
        "volume": 93466
      },
      {
        "date": "2023-09-08",
        "close": 6.43,
        "volume": 200961
      },
      {
        "date": "2023-09-15",
        "close": 7.59,
        "volume": 675855
      },
      {
        "date": "2023-09-22",
        "close": 6.74,
        "volume": 207873
      },
      {
        "date": "2023-09-29",
        "close": 5.99,
        "volume": 225072
      },
      {
        "date": "2023-10-06",
        "close": 5.56,
        "volume": 263214
      },
      {
        "date": "2023-10-13",
        "close": 5.84,
        "volume": 131273
      },
      {
        "date": "2023-10-20",
        "close": 5.7,
        "volume": 151973
      },
      {
        "date": "2023-10-27",
        "close": 5.56,
        "volume": 190003
      },
      {
        "date": "2023-11-03",
        "close": 5.56,
        "volume": 109363
      },
      {
        "date": "2023-11-10",
        "close": 5.55,
        "volume": 97093
      },
      {
        "date": "2023-11-17",
        "close": 5.72,
        "volume": 142261
      },
      {
        "date": "2023-11-24",
        "close": 5.95,
        "volume": 54938
      },
      {
        "date": "2023-12-01",
        "close": 5.9,
        "volume": 95715
      },
      {
        "date": "2023-12-08",
        "close": 5.56,
        "volume": 156562
      },
      {
        "date": "2023-12-15",
        "close": 5.69,
        "volume": 237125
      },
      {
        "date": "2023-12-22",
        "close": 5.32,
        "volume": 172276
      },
      {
        "date": "2023-12-29",
        "close": 6.0,
        "volume": 184692
      },
      {
        "date": "2024-01-05",
        "close": 5.6,
        "volume": 108167
      },
      {
        "date": "2024-01-12",
        "close": 5.84,
        "volume": 85233
      },
      {
        "date": "2024-01-19",
        "close": 5.8,
        "volume": 55061
      },
      {
        "date": "2024-01-26",
        "close": 5.86,
        "volume": 141377
      },
      {
        "date": "2024-02-02",
        "close": 5.64,
        "volume": 97593
      },
      {
        "date": "2024-02-09",
        "close": 5.67,
        "volume": 78822
      },
      {
        "date": "2024-02-16",
        "close": 5.165,
        "volume": 131816
      },
      {
        "date": "2024-02-23",
        "close": 4.93,
        "volume": 136223
      },
      {
        "date": "2024-03-01",
        "close": 4.87,
        "volume": 144219
      },
      {
        "date": "2024-03-08",
        "close": 4.9,
        "volume": 99905
      },
      {
        "date": "2024-03-15",
        "close": 4.29,
        "volume": 151440
      },
      {
        "date": "2024-03-22",
        "close": 4.66,
        "volume": 90563
      },
      {
        "date": "2024-03-29",
        "close": 4.44,
        "volume": 45542
      },
      {
        "date": "2024-04-05",
        "close": 4.51,
        "volume": 80320
      },
      {
        "date": "2024-04-12",
        "close": 3.91,
        "volume": 202727
      },
      {
        "date": "2024-04-19",
        "close": 3.95,
        "volume": 155697
      },
      {
        "date": "2024-04-26",
        "close": 3.91,
        "volume": 102309
      },
      {
        "date": "2024-05-03",
        "close": 4.04,
        "volume": 219243
      },
      {
        "date": "2024-05-10",
        "close": 4.08,
        "volume": 145998
      },
      {
        "date": "2024-05-17",
        "close": 3.7,
        "volume": 183181
      },
      {
        "date": "2024-05-24",
        "close": 4.5,
        "volume": 228485
      },
      {
        "date": "2024-05-31",
        "close": 4.44,
        "volume": 110374
      },
      {
        "date": "2024-06-07",
        "close": 4.8,
        "volume": 91729
      },
      {
        "date": "2024-06-14",
        "close": 5.08,
        "volume": 166779
      },
      {
        "date": "2024-06-21",
        "close": 4.75,
        "volume": 240524
      },
      {
        "date": "2024-06-28",
        "close": 4.96,
        "volume": 653429
      },
      {
        "date": "2024-07-05",
        "close": 5.1,
        "volume": 186326
      },
      {
        "date": "2024-07-12",
        "close": 5.7,
        "volume": 317599
      },
      {
        "date": "2024-07-19",
        "close": 6.07,
        "volume": 316065
      },
      {
        "date": "2024-07-26",
        "close": 6.35,
        "volume": 303890
      },
      {
        "date": "2024-08-02",
        "close": 6.09,
        "volume": 322209
      },
      {
        "date": "2024-08-09",
        "close": 6.02,
        "volume": 206184
      },
      {
        "date": "2024-08-16",
        "close": 6.17,
        "volume": 250795
      },
      {
        "date": "2024-08-23",
        "close": 6.33,
        "volume": 204106
      },
      {
        "date": "2024-08-30",
        "close": 6.36,
        "volume": 188782
      },
      {
        "date": "2024-09-06",
        "close": 6.21,
        "volume": 144621
      },
      {
        "date": "2024-09-13",
        "close": 5.99,
        "volume": 323687
      },
      {
        "date": "2024-09-20",
        "close": 5.96,
        "volume": 404461
      },
      {
        "date": "2024-09-27",
        "close": 5.99,
        "volume": 143557
      },
      {
        "date": "2024-10-04",
        "close": 5.5,
        "volume": 154175
      },
      {
        "date": "2024-10-11",
        "close": 5.93,
        "volume": 111817
      },
      {
        "date": "2024-10-18",
        "close": 6.02,
        "volume": 146574
      },
      {
        "date": "2024-10-25",
        "close": 5.67,
        "volume": 75875
      },
      {
        "date": "2024-11-01",
        "close": 5.93,
        "volume": 107700
      },
      {
        "date": "2024-11-08",
        "close": 6.0,
        "volume": 231338
      },
      {
        "date": "2024-11-15",
        "close": 5.26,
        "volume": 184420
      },
      {
        "date": "2024-11-22",
        "close": 4.89,
        "volume": 204772
      },
      {
        "date": "2024-11-29",
        "close": 4.87,
        "volume": 280583
      },
      {
        "date": "2024-12-06",
        "close": 4.79,
        "volume": 252914
      },
      {
        "date": "2024-12-13",
        "close": 4.44,
        "volume": 225382
      },
      {
        "date": "2024-12-20",
        "close": 4.19,
        "volume": 976750
      },
      {
        "date": "2024-12-27",
        "close": 3.92,
        "volume": 189405
      },
      {
        "date": "2025-01-03",
        "close": 3.98,
        "volume": 231178
      },
      {
        "date": "2025-01-10",
        "close": 3.62,
        "volume": 191754
      },
      {
        "date": "2025-01-17",
        "close": 3.57,
        "volume": 226655
      },
      {
        "date": "2025-01-24",
        "close": 3.73,
        "volume": 185631
      },
      {
        "date": "2025-01-31",
        "close": 3.8,
        "volume": 437941
      },
      {
        "date": "2025-02-07",
        "close": 3.29,
        "volume": 335786
      },
      {
        "date": "2025-02-14",
        "close": 3.39,
        "volume": 259126
      },
      {
        "date": "2025-02-21",
        "close": 3.32,
        "volume": 327791
      },
      {
        "date": "2025-02-28",
        "close": 3.25,
        "volume": 230436
      },
      {
        "date": "2025-03-07",
        "close": 3.49,
        "volume": 256805
      },
      {
        "date": "2025-03-14",
        "close": 3.22,
        "volume": 269941
      },
      {
        "date": "2025-03-21",
        "close": 3.16,
        "volume": 507262
      },
      {
        "date": "2025-03-28",
        "close": 3.0,
        "volume": 393076
      },
      {
        "date": "2025-04-04",
        "close": 2.83,
        "volume": 199201
      },
      {
        "date": "2025-04-11",
        "close": 2.82,
        "volume": 289043
      },
      {
        "date": "2025-04-18",
        "close": 2.75,
        "volume": 136953
      },
      {
        "date": "2025-04-25",
        "close": 3.07,
        "volume": 183460
      },
      {
        "date": "2025-05-02",
        "close": 3.15,
        "volume": 172839
      },
      {
        "date": "2025-05-09",
        "close": 3.64,
        "volume": 226184
      },
      {
        "date": "2025-05-16",
        "close": 4.19,
        "volume": 195873
      },
      {
        "date": "2025-05-23",
        "close": 3.93,
        "volume": 118025
      },
      {
        "date": "2025-05-30",
        "close": 4.09,
        "volume": 148973
      },
      {
        "date": "2025-06-06",
        "close": 4.02,
        "volume": 161242
      },
      {
        "date": "2025-06-13",
        "close": 3.54,
        "volume": 127508
      },
      {
        "date": "2025-06-20",
        "close": 3.89,
        "volume": 166224
      },
      {
        "date": "2025-06-27",
        "close": 3.92,
        "volume": 229344
      },
      {
        "date": "2025-07-04",
        "close": 4.46,
        "volume": 134187
      },
      {
        "date": "2025-07-11",
        "close": 4.14,
        "volume": 419393
      },
      {
        "date": "2025-07-18",
        "close": 3.93,
        "volume": 209794
      },
      {
        "date": "2025-07-25",
        "close": 3.84,
        "volume": 140323
      },
      {
        "date": "2025-08-01",
        "close": 3.13,
        "volume": 165169
      },
      {
        "date": "2025-08-08",
        "close": 3.31,
        "volume": 102204
      },
      {
        "date": "2025-08-15",
        "close": 3.43,
        "volume": 114493
      },
      {
        "date": "2025-08-22",
        "close": 3.74,
        "volume": 83492
      },
      {
        "date": "2025-08-29",
        "close": 3.83,
        "volume": 70959
      },
      {
        "date": "2025-09-05",
        "close": 3.79,
        "volume": 71775
      },
      {
        "date": "2025-09-12",
        "close": 4.55,
        "volume": 317170
      },
      {
        "date": "2025-09-19",
        "close": 4.63,
        "volume": 379193
      },
      {
        "date": "2025-09-26",
        "close": 4.8,
        "volume": 141333
      },
      {
        "date": "2025-10-03",
        "close": 5.01,
        "volume": 208717
      },
      {
        "date": "2025-10-10",
        "close": 5.11,
        "volume": 380858
      },
      {
        "date": "2025-10-17",
        "close": 5.335,
        "volume": 429252
      },
      {
        "date": "2025-10-24",
        "close": 5.27,
        "volume": 332105
      },
      {
        "date": "2025-10-31",
        "close": 4.49,
        "volume": 341829
      },
      {
        "date": "2025-11-07",
        "close": 5.29,
        "volume": 1149816
      },
      {
        "date": "2025-11-14",
        "close": 4.84,
        "volume": 1917388
      },
      {
        "date": "2025-11-21",
        "close": 5.25,
        "volume": 962584
      },
      {
        "date": "2025-11-28",
        "close": 5.28,
        "volume": 644256
      },
      {
        "date": "2025-12-05",
        "close": 5.03,
        "volume": 1045119
      },
      {
        "date": "2025-12-12",
        "close": 5.4,
        "volume": 855657
      },
      {
        "date": "2025-12-19",
        "close": 6.0,
        "volume": 1193467
      },
      {
        "date": "2025-12-26",
        "close": 5.54,
        "volume": 339064
      },
      {
        "date": "2026-01-02",
        "close": 5.19,
        "volume": 435486
      },
      {
        "date": "2026-01-09",
        "close": 5.3,
        "volume": 452682
      },
      {
        "date": "2026-01-16",
        "close": 5.85,
        "volume": 555993
      },
      {
        "date": "2026-01-23",
        "close": 5.83,
        "volume": 413306
      },
      {
        "date": "2026-01-30",
        "close": 5.55,
        "volume": 490633
      },
      {
        "date": "2026-02-06",
        "close": 8.36,
        "volume": 3482684
      },
      {
        "date": "2026-02-13",
        "close": 8.36,
        "volume": 2093149
      },
      {
        "date": "2026-02-20",
        "close": 8.16,
        "volume": 1003311
      },
      {
        "date": "2026-02-27",
        "close": 8.96,
        "volume": 1941440
      },
      {
        "date": "2026-03-06",
        "close": 8.98,
        "volume": 2566381
      },
      {
        "date": "2026-03-13",
        "close": 8.39,
        "volume": 1250148
      },
      {
        "date": "2026-03-20",
        "close": 7.75,
        "volume": 2061146
      },
      {
        "date": "2026-03-27",
        "close": 7.91,
        "volume": 1495531
      },
      {
        "date": "2026-04-03",
        "close": 7.61,
        "volume": 1091006
      },
      {
        "date": "2026-04-10",
        "close": 8.2,
        "volume": 1467764
      },
      {
        "date": "2026-04-17",
        "close": 8.24,
        "volume": 1208507
      },
      {
        "date": "2026-04-24",
        "close": 7.95,
        "volume": 1012182
      },
      {
        "date": "2026-05-01",
        "close": 8.32,
        "volume": 821638
      },
      {
        "date": "2026-05-08",
        "close": 7.57,
        "volume": 1634720
      },
      {
        "date": "2026-05-15",
        "close": 7.12,
        "volume": 1749928
      },
      {
        "date": "2026-05-22",
        "close": 7.2,
        "volume": 1277589
      },
      {
        "date": "2026-05-29",
        "close": 7.59,
        "volume": 861876
      },
      {
        "date": "2026-06-05",
        "close": 7.3,
        "volume": 1752123
      },
      {
        "date": "2026-06-12",
        "close": 9.11,
        "volume": 2004414
      },
      {
        "date": "2026-06-19",
        "close": 8.97,
        "volume": 2042368
      },
      {
        "date": "2026-06-26",
        "close": 10.79,
        "volume": 2720932
      },
      {
        "date": "2026-07-03",
        "close": 11.99,
        "volume": 2618058
      },
      {
        "date": "2026-07-10",
        "close": 11.52,
        "volume": 1433171
      },
      {
        "date": "2026-07-17",
        "close": 11.5,
        "volume": 1667416
      },
      {
        "date": "2026-07-24",
        "close": 11.56,
        "volume": 1359779
      },
      {
        "date": "2026-07-31",
        "close": 11.36,
        "volume": 1203731
      },
      {
        "date": "2026-08-07",
        "close": 11.18,
        "volume": 1285392
      }
    ],
    "sharemaestro_context": {
      "trend": 8.639333,
      "fair_value": 5.559808,
      "market_activity": 77.204178,
      "market_dynamics": 0.757719,
      "relative_strength": 40.863786
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.009529,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9375,
        "conditional_difference": -0.006624,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.07971,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.110906,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.100638,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.163951,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.336762,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.246465,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-12-16",
        "tenure": "Extended",
        "return": 0.392197
      },
      {
        "direction": "positive",
        "start": "2022-12-23",
        "end": "2023-10-20",
        "tenure": "Extended",
        "return": -0.167883
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": 0.095324
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.056478
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": -0.040258
      },
      {
        "direction": "neutral",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": 0.011804
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-05-09",
        "tenure": "Established",
        "return": -0.307985
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": 0.231552
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.129524
      }
    ]
  }
}