{
  "ticker": {
    "uuid": "286df395-5791-4f5f-a8d7-c777105cfda5",
    "symbol": "SIX2",
    "name": "Sixt SE",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 71.5,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 92.75,
    "boundary_margin": -0.229111,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.327157,
    "volatility_stability": 1.1961,
    "risk_context": 0.3057,
    "current_regime": {
      "move": -0.018102,
      "interruption": 0.135556,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 55.048,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 22.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 89.774055,
        "direction_boundary": 92.324791,
        "core_momentum": -0.027628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267246
      },
      {
        "date": "2023-08-25",
        "close": 88.810722,
        "direction_boundary": 87.369507,
        "core_momentum": 0.016496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266927
      },
      {
        "date": "2023-09-01",
        "close": 90.095169,
        "direction_boundary": 88.934334,
        "core_momentum": 0.013053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254244
      },
      {
        "date": "2023-09-08",
        "close": 89.040092,
        "direction_boundary": 87.543381,
        "core_momentum": 0.017097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252896
      },
      {
        "date": "2023-09-15",
        "close": 85.9207,
        "direction_boundary": 83.979042,
        "core_momentum": 0.023121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255976
      },
      {
        "date": "2023-09-22",
        "close": 83.627029,
        "direction_boundary": 74.198883,
        "core_momentum": 0.127066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257127
      },
      {
        "date": "2023-09-29",
        "close": 80.691139,
        "direction_boundary": 70.982292,
        "core_momentum": 0.136778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255994
      },
      {
        "date": "2023-10-06",
        "close": 81.700356,
        "direction_boundary": 74.242348,
        "core_momentum": 0.100455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256169
      },
      {
        "date": "2023-10-13",
        "close": 80.691139,
        "direction_boundary": 73.981537,
        "core_momentum": 0.090693,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256206
      },
      {
        "date": "2023-10-20",
        "close": 75.41571,
        "direction_boundary": 78.02401,
        "core_momentum": -0.033429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238775
      },
      {
        "date": "2023-10-27",
        "close": 74.589996,
        "direction_boundary": 82.414223,
        "core_momentum": -0.094938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224022
      },
      {
        "date": "2023-11-03",
        "close": 79.590179,
        "direction_boundary": 81.110199,
        "core_momentum": -0.01874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244868
      },
      {
        "date": "2023-11-10",
        "close": 81.104004,
        "direction_boundary": 84.804932,
        "core_momentum": -0.04364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242495
      },
      {
        "date": "2023-11-17",
        "close": 85.828957,
        "direction_boundary": 80.805923,
        "core_momentum": 0.062162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24497
      },
      {
        "date": "2023-11-24",
        "close": 86.287689,
        "direction_boundary": 81.457932,
        "core_momentum": 0.059291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242248
      },
      {
        "date": "2023-12-01",
        "close": 83.718781,
        "direction_boundary": 81.892609,
        "core_momentum": 0.0223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244796
      },
      {
        "date": "2023-12-08",
        "close": 85.874825,
        "direction_boundary": 80.89286,
        "core_momentum": 0.061587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240789
      },
      {
        "date": "2023-12-15",
        "close": 88.673096,
        "direction_boundary": 74.633553,
        "core_momentum": 0.188113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2344
      },
      {
        "date": "2023-12-22",
        "close": 90.737396,
        "direction_boundary": 75.372498,
        "core_momentum": 0.203853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237917
      },
      {
        "date": "2023-12-29",
        "close": 93.031059,
        "direction_boundary": 75.024765,
        "core_momentum": 0.240005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238033
      },
      {
        "date": "2024-01-05",
        "close": 86.838165,
        "direction_boundary": 80.632065,
        "core_momentum": 0.076968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250087
      },
      {
        "date": "2024-01-12",
        "close": 87.113396,
        "direction_boundary": 84.152924,
        "core_momentum": 0.03518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249747
      },
      {
        "date": "2024-01-19",
        "close": 83.810524,
        "direction_boundary": 90.673035,
        "core_momentum": -0.075684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250999
      },
      {
        "date": "2024-01-26",
        "close": 85.370224,
        "direction_boundary": 95.454445,
        "core_momentum": -0.105644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252983
      },
      {
        "date": "2024-02-02",
        "close": 82.342583,
        "direction_boundary": 102.84391,
        "core_momentum": -0.199344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256227
      },
      {
        "date": "2024-02-09",
        "close": 80.324158,
        "direction_boundary": 102.93084,
        "core_momentum": -0.21963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246972
      },
      {
        "date": "2024-02-16",
        "close": 79.406693,
        "direction_boundary": 105.973564,
        "core_momentum": -0.250693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238105
      },
      {
        "date": "2024-02-23",
        "close": 78.076363,
        "direction_boundary": 104.234863,
        "core_momentum": -0.250957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238566
      },
      {
        "date": "2024-03-01",
        "close": 81.562737,
        "direction_boundary": 110.059494,
        "core_momentum": -0.258921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246644
      },
      {
        "date": "2024-03-08",
        "close": 80.370026,
        "direction_boundary": 107.190651,
        "core_momentum": -0.250214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246868
      },
      {
        "date": "2024-03-15",
        "close": 80.507652,
        "direction_boundary": 106.321304,
        "core_momentum": -0.242789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242668
      },
      {
        "date": "2024-03-22",
        "close": 82.480202,
        "direction_boundary": 104.669533,
        "core_momentum": -0.211994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242706
      },
      {
        "date": "2024-03-29",
        "close": 85.140854,
        "direction_boundary": 106.92984,
        "core_momentum": -0.203769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241166
      },
      {
        "date": "2024-04-05",
        "close": 83.351791,
        "direction_boundary": 103.626312,
        "core_momentum": -0.19565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242786
      },
      {
        "date": "2024-04-12",
        "close": 82.801315,
        "direction_boundary": 102.583107,
        "core_momentum": -0.192837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242287
      },
      {
        "date": "2024-04-19",
        "close": 83.627029,
        "direction_boundary": 93.107208,
        "core_momentum": -0.10182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221329
      },
      {
        "date": "2024-04-26",
        "close": 82.250832,
        "direction_boundary": 97.801689,
        "core_momentum": -0.159004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222219
      },
      {
        "date": "2024-05-03",
        "close": 72.663315,
        "direction_boundary": 99.366516,
        "core_momentum": -0.268734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267917
      },
      {
        "date": "2024-05-10",
        "close": 72.984428,
        "direction_boundary": 95.193642,
        "core_momentum": -0.233306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266252
      },
      {
        "date": "2024-05-17",
        "close": 73.030296,
        "direction_boundary": 100.235863,
        "core_momentum": -0.271416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251652
      },
      {
        "date": "2024-05-24",
        "close": 70.048531,
        "direction_boundary": 96.976158,
        "core_momentum": -0.277673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255752
      },
      {
        "date": "2024-05-31",
        "close": 69.635681,
        "direction_boundary": 96.058693,
        "core_momentum": -0.275072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253745
      },
      {
        "date": "2024-06-07",
        "close": 69.498055,
        "direction_boundary": 99.820313,
        "core_momentum": -0.303768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249533
      },
      {
        "date": "2024-06-14",
        "close": 69.002098,
        "direction_boundary": 104.774628,
        "core_momentum": -0.341424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24273
      },
      {
        "date": "2024-06-21",
        "close": 66.632729,
        "direction_boundary": 104.407646,
        "core_momentum": -0.361802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240428
      },
      {
        "date": "2024-06-28",
        "close": 64.166634,
        "direction_boundary": 101.013016,
        "core_momentum": -0.364769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236905
      },
      {
        "date": "2024-07-05",
        "close": 65.568924,
        "direction_boundary": 97.067917,
        "core_momentum": -0.324505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228276
      },
      {
        "date": "2024-07-12",
        "close": 65.423859,
        "direction_boundary": 97.801888,
        "core_momentum": -0.331057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227739
      },
      {
        "date": "2024-07-19",
        "close": 62.619286,
        "direction_boundary": 100.003799,
        "core_momentum": -0.373831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2291
      },
      {
        "date": "2024-07-26",
        "close": 60.636745,
        "direction_boundary": 100.462532,
        "core_momentum": -0.396424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226738
      },
      {
        "date": "2024-08-02",
        "close": 59.137753,
        "direction_boundary": 100.279045,
        "core_momentum": -0.410268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22501
      },
      {
        "date": "2024-08-09",
        "close": 60.201553,
        "direction_boundary": 94.590752,
        "core_momentum": -0.363558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228178
      },
      {
        "date": "2024-08-16",
        "close": 59.572941,
        "direction_boundary": 89.774055,
        "core_momentum": -0.336412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228178
      },
      {
        "date": "2024-08-23",
        "close": 61.362064,
        "direction_boundary": 88.810722,
        "core_momentum": -0.309069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234808
      },
      {
        "date": "2024-08-30",
        "close": 61.60384,
        "direction_boundary": 90.095169,
        "core_momentum": -0.316236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223056
      },
      {
        "date": "2024-09-06",
        "close": 58.31572,
        "direction_boundary": 89.040092,
        "core_momentum": -0.345062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231261
      },
      {
        "date": "2024-09-13",
        "close": 60.394974,
        "direction_boundary": 85.9207,
        "core_momentum": -0.297085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23977
      },
      {
        "date": "2024-09-20",
        "close": 59.476234,
        "direction_boundary": 83.627029,
        "core_momentum": -0.288792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234348
      },
      {
        "date": "2024-09-27",
        "close": 63.634739,
        "direction_boundary": 80.691139,
        "core_momentum": -0.211379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252471
      },
      {
        "date": "2024-10-04",
        "close": 64.118286,
        "direction_boundary": 81.700356,
        "core_momentum": -0.215202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253339
      },
      {
        "date": "2024-10-11",
        "close": 68.035004,
        "direction_boundary": 80.691139,
        "core_momentum": -0.156847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271017
      },
      {
        "date": "2024-10-18",
        "close": 71.274765,
        "direction_boundary": 75.41571,
        "core_momentum": -0.054908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28033
      },
      {
        "date": "2024-10-25",
        "close": 72.435287,
        "direction_boundary": 74.589996,
        "core_momentum": -0.028887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281564
      },
      {
        "date": "2024-11-01",
        "close": 70.839577,
        "direction_boundary": 79.590179,
        "core_momentum": -0.109946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225261
      },
      {
        "date": "2024-11-08",
        "close": 71.661606,
        "direction_boundary": 81.104004,
        "core_momentum": -0.116423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225818
      },
      {
        "date": "2024-11-15",
        "close": 71.709961,
        "direction_boundary": 85.828957,
        "core_momentum": -0.164502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225819
      },
      {
        "date": "2024-11-22",
        "close": 68.76033,
        "direction_boundary": 86.287689,
        "core_momentum": -0.203127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225934
      },
      {
        "date": "2024-11-29",
        "close": 67.64817,
        "direction_boundary": 83.718781,
        "core_momentum": -0.191959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22687
      },
      {
        "date": "2024-12-06",
        "close": 69.920845,
        "direction_boundary": 85.874825,
        "core_momentum": -0.185782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231749
      },
      {
        "date": "2024-12-13",
        "close": 72.870476,
        "direction_boundary": 88.673096,
        "core_momentum": -0.178212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238315
      },
      {
        "date": "2024-12-20",
        "close": 74.369469,
        "direction_boundary": 90.737396,
        "core_momentum": -0.180388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233414
      },
      {
        "date": "2024-12-27",
        "close": 75.239853,
        "direction_boundary": 93.031059,
        "core_momentum": -0.191239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225581
      },
      {
        "date": "2025-01-03",
        "close": 76.352005,
        "direction_boundary": 86.838165,
        "core_momentum": -0.120755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224832
      },
      {
        "date": "2025-01-10",
        "close": 76.013527,
        "direction_boundary": 87.113396,
        "core_momentum": -0.127419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225013
      },
      {
        "date": "2025-01-17",
        "close": 78.963165,
        "direction_boundary": 83.810524,
        "core_momentum": -0.057837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21745
      },
      {
        "date": "2025-01-24",
        "close": 81.090767,
        "direction_boundary": 85.370224,
        "core_momentum": -0.050128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210395
      },
      {
        "date": "2025-01-31",
        "close": 75.675049,
        "direction_boundary": 82.342583,
        "core_momentum": -0.080973,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233217
      },
      {
        "date": "2025-02-07",
        "close": 76.690498,
        "direction_boundary": 80.324158,
        "core_momentum": -0.045237,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232979
      },
      {
        "date": "2025-02-14",
        "close": 76.448723,
        "direction_boundary": 79.406693,
        "core_momentum": -0.037251,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231951
      },
      {
        "date": "2025-02-21",
        "close": 76.545433,
        "direction_boundary": 78.076363,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230387
      },
      {
        "date": "2025-02-28",
        "close": 82.444695,
        "direction_boundary": 81.562737,
        "core_momentum": 0.010813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247588
      },
      {
        "date": "2025-03-07",
        "close": 84.040405,
        "direction_boundary": 80.370026,
        "core_momentum": 0.045669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228642
      },
      {
        "date": "2025-03-14",
        "close": 78.286194,
        "direction_boundary": 80.507652,
        "core_momentum": -0.027593,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254905
      },
      {
        "date": "2025-03-21",
        "close": 80.220383,
        "direction_boundary": 82.480202,
        "core_momentum": -0.027398,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252963
      },
      {
        "date": "2025-03-28",
        "close": 77.947716,
        "direction_boundary": 85.140854,
        "core_momentum": -0.084485,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245413
      },
      {
        "date": "2025-04-04",
        "close": 66.777794,
        "direction_boundary": 83.351791,
        "core_momentum": -0.198844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333161
      },
      {
        "date": "2025-04-11",
        "close": 70.694511,
        "direction_boundary": 82.801315,
        "core_momentum": -0.146215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33238
      },
      {
        "date": "2025-04-18",
        "close": 74.75631,
        "direction_boundary": 83.627029,
        "core_momentum": -0.106075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335154
      },
      {
        "date": "2025-04-25",
        "close": 79.833549,
        "direction_boundary": 82.250832,
        "core_momentum": -0.029389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346251
      },
      {
        "date": "2025-05-02",
        "close": 83.073311,
        "direction_boundary": 72.663315,
        "core_momentum": 0.143263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347617
      },
      {
        "date": "2025-05-09",
        "close": 81.912796,
        "direction_boundary": 72.984428,
        "core_momentum": 0.122333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348632
      },
      {
        "date": "2025-05-16",
        "close": 78.286194,
        "direction_boundary": 73.030296,
        "core_momentum": 0.071969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355566
      },
      {
        "date": "2025-05-23",
        "close": 78.431259,
        "direction_boundary": 70.048531,
        "core_momentum": 0.11967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349522
      },
      {
        "date": "2025-05-30",
        "close": 80.945702,
        "direction_boundary": 69.635681,
        "core_momentum": 0.162417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349972
      },
      {
        "date": "2025-06-06",
        "close": 80.150002,
        "direction_boundary": 69.498055,
        "core_momentum": 0.15327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348619
      },
      {
        "date": "2025-06-13",
        "close": 76.150002,
        "direction_boundary": 69.002098,
        "core_momentum": 0.10359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353054
      },
      {
        "date": "2025-06-20",
        "close": 74.75,
        "direction_boundary": 66.632729,
        "core_momentum": 0.121821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353063
      },
      {
        "date": "2025-06-27",
        "close": 79.0,
        "direction_boundary": 64.166634,
        "core_momentum": 0.231169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360996
      },
      {
        "date": "2025-07-04",
        "close": 83.300003,
        "direction_boundary": 65.568924,
        "core_momentum": 0.270419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367566
      },
      {
        "date": "2025-07-11",
        "close": 93.5,
        "direction_boundary": 65.423859,
        "core_momentum": 0.429142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398795
      },
      {
        "date": "2025-07-18",
        "close": 98.650002,
        "direction_boundary": 62.619286,
        "core_momentum": 0.575393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401715
      },
      {
        "date": "2025-07-25",
        "close": 97.050003,
        "direction_boundary": 60.636745,
        "core_momentum": 0.600515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402274
      },
      {
        "date": "2025-08-01",
        "close": 87.949997,
        "direction_boundary": 59.137753,
        "core_momentum": 0.487206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415213
      },
      {
        "date": "2025-08-08",
        "close": 92.75,
        "direction_boundary": 60.201553,
        "core_momentum": 0.540658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420299
      },
      {
        "date": "2025-08-15",
        "close": 88.050003,
        "direction_boundary": 59.572941,
        "core_momentum": 0.47802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428118
      },
      {
        "date": "2025-08-22",
        "close": 88.800003,
        "direction_boundary": 61.362064,
        "core_momentum": 0.447148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428095
      },
      {
        "date": "2025-08-29",
        "close": 85.349998,
        "direction_boundary": 61.60384,
        "core_momentum": 0.385466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420696
      },
      {
        "date": "2025-09-05",
        "close": 83.75,
        "direction_boundary": 58.31572,
        "core_momentum": 0.436148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420783
      },
      {
        "date": "2025-09-12",
        "close": 85.900002,
        "direction_boundary": 60.394974,
        "core_momentum": 0.422304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409415
      },
      {
        "date": "2025-09-19",
        "close": 86.099998,
        "direction_boundary": 59.476234,
        "core_momentum": 0.447637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408311
      },
      {
        "date": "2025-09-26",
        "close": 83.800003,
        "direction_boundary": 63.634739,
        "core_momentum": 0.316891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408061
      },
      {
        "date": "2025-10-03",
        "close": 82.050003,
        "direction_boundary": 64.118286,
        "core_momentum": 0.279666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341614
      },
      {
        "date": "2025-10-10",
        "close": 76.699997,
        "direction_boundary": 68.035004,
        "core_momentum": 0.127361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349353
      },
      {
        "date": "2025-10-17",
        "close": 73.900002,
        "direction_boundary": 71.274765,
        "core_momentum": 0.036833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345069
      },
      {
        "date": "2025-10-24",
        "close": 77.199997,
        "direction_boundary": 72.435287,
        "core_momentum": 0.065779,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337902
      },
      {
        "date": "2025-10-31",
        "close": 76.400002,
        "direction_boundary": 70.839577,
        "core_momentum": 0.078493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332832
      },
      {
        "date": "2025-11-07",
        "close": 74.099998,
        "direction_boundary": 71.661606,
        "core_momentum": 0.034026,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334688
      },
      {
        "date": "2025-11-14",
        "close": 70.400002,
        "direction_boundary": 71.709961,
        "core_momentum": -0.018267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336256
      },
      {
        "date": "2025-11-21",
        "close": 68.650002,
        "direction_boundary": 68.76033,
        "core_momentum": -0.001605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337389
      },
      {
        "date": "2025-11-28",
        "close": 70.5,
        "direction_boundary": 67.64817,
        "core_momentum": 0.042157,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336378
      },
      {
        "date": "2025-12-05",
        "close": 70.400002,
        "direction_boundary": 69.920845,
        "core_momentum": 0.006853,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336353
      },
      {
        "date": "2025-12-12",
        "close": 70.400002,
        "direction_boundary": 72.870476,
        "core_momentum": -0.033902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329714
      },
      {
        "date": "2025-12-19",
        "close": 69.650002,
        "direction_boundary": 74.369469,
        "core_momentum": -0.06346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329154
      },
      {
        "date": "2025-12-26",
        "close": 69.75,
        "direction_boundary": 75.239853,
        "core_momentum": -0.072965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318468
      },
      {
        "date": "2026-01-02",
        "close": 70.849998,
        "direction_boundary": 76.352005,
        "core_momentum": -0.072061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308983
      },
      {
        "date": "2026-01-09",
        "close": 72.849998,
        "direction_boundary": 76.013527,
        "core_momentum": -0.041618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259921
      },
      {
        "date": "2026-01-16",
        "close": 68.099998,
        "direction_boundary": 78.963165,
        "core_momentum": -0.137573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255201
      },
      {
        "date": "2026-01-23",
        "close": 69.050003,
        "direction_boundary": 81.090767,
        "core_momentum": -0.148485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258125
      },
      {
        "date": "2026-01-30",
        "close": 67.050003,
        "direction_boundary": 75.675049,
        "core_momentum": -0.113975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228513
      },
      {
        "date": "2026-02-06",
        "close": 67.400002,
        "direction_boundary": 76.690498,
        "core_momentum": -0.121143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210825
      },
      {
        "date": "2026-02-13",
        "close": 65.349998,
        "direction_boundary": 76.448723,
        "core_momentum": -0.145179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204816
      },
      {
        "date": "2026-02-20",
        "close": 65.900002,
        "direction_boundary": 76.545433,
        "core_momentum": -0.139073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204796
      },
      {
        "date": "2026-02-27",
        "close": 66.0,
        "direction_boundary": 82.444695,
        "core_momentum": -0.199463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201403
      },
      {
        "date": "2026-03-06",
        "close": 66.5,
        "direction_boundary": 84.040405,
        "core_momentum": -0.208714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202371
      },
      {
        "date": "2026-03-13",
        "close": 63.0,
        "direction_boundary": 78.286194,
        "core_momentum": -0.19526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205457
      },
      {
        "date": "2026-03-20",
        "close": 60.549999,
        "direction_boundary": 80.220383,
        "core_momentum": -0.245204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20787
      },
      {
        "date": "2026-03-27",
        "close": 64.150002,
        "direction_boundary": 77.947716,
        "core_momentum": -0.177012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229032
      },
      {
        "date": "2026-04-03",
        "close": 66.800003,
        "direction_boundary": 66.777794,
        "core_momentum": 0.000333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238918
      },
      {
        "date": "2026-04-10",
        "close": 72.0,
        "direction_boundary": 70.694511,
        "core_momentum": 0.018467,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249345
      },
      {
        "date": "2026-04-17",
        "close": 72.81813,
        "direction_boundary": 74.75631,
        "core_momentum": -0.025927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244853
      },
      {
        "date": "2026-04-24",
        "close": 67.503983,
        "direction_boundary": 79.833549,
        "core_momentum": -0.154441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257394
      },
      {
        "date": "2026-05-01",
        "close": 64.631477,
        "direction_boundary": 83.073311,
        "core_momentum": -0.221995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262773
      },
      {
        "date": "2026-05-08",
        "close": 67.02523,
        "direction_boundary": 81.912796,
        "core_momentum": -0.181749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266841
      },
      {
        "date": "2026-05-15",
        "close": 68.269989,
        "direction_boundary": 78.286194,
        "core_momentum": -0.127943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259492
      },
      {
        "date": "2026-05-22",
        "close": 69.131737,
        "direction_boundary": 78.431259,
        "core_momentum": -0.118569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257784
      },
      {
        "date": "2026-05-29",
        "close": 73.392632,
        "direction_boundary": 80.945702,
        "core_momentum": -0.09331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268462
      },
      {
        "date": "2026-06-05",
        "close": 68.174232,
        "direction_boundary": 80.150002,
        "core_momentum": -0.149417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288085
      },
      {
        "date": "2026-06-12",
        "close": 71.334,
        "direction_boundary": 76.150002,
        "core_momentum": -0.063244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295236
      },
      {
        "date": "2026-06-19",
        "close": 72.900002,
        "direction_boundary": 74.75,
        "core_momentum": -0.024749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296195
      },
      {
        "date": "2026-06-26",
        "close": 66.0,
        "direction_boundary": 79.0,
        "core_momentum": -0.164557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32776
      },
      {
        "date": "2026-07-03",
        "close": 66.449997,
        "direction_boundary": 83.300003,
        "core_momentum": -0.202281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327029
      },
      {
        "date": "2026-07-10",
        "close": 71.550003,
        "direction_boundary": 93.5,
        "core_momentum": -0.234759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341505
      },
      {
        "date": "2026-07-17",
        "close": 70.449997,
        "direction_boundary": 98.650002,
        "core_momentum": -0.285859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328557
      },
      {
        "date": "2026-07-24",
        "close": 69.75,
        "direction_boundary": 97.050003,
        "core_momentum": -0.281298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328399
      },
      {
        "date": "2026-07-31",
        "close": 71.5,
        "direction_boundary": 87.949997,
        "core_momentum": -0.187038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327164
      },
      {
        "date": "2026-08-07",
        "close": 71.5,
        "direction_boundary": 92.75,
        "core_momentum": -0.229111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327157
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 89.774055,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 88.810722,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 90.095169,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 89.040092,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 85.9207,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 83.627029,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 80.691139,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 81.700356,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 80.691139,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 75.41571,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 74.589996,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 79.590179,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 81.104004,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 85.828957,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 86.287689,
        "volume": 9
      },
      {
        "date": "2023-12-01",
        "close": 83.718781,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 85.874825,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 88.673096,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 90.737396,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 93.031059,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 86.838165,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 87.113396,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 83.810524,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 85.370224,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 82.342583,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 80.324158,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 79.406693,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 78.076363,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 81.562737,
        "volume": 26
      },
      {
        "date": "2024-03-08",
        "close": 80.370026,
        "volume": 100
      },
      {
        "date": "2024-03-15",
        "close": 80.507652,
        "volume": 26
      },
      {
        "date": "2024-03-22",
        "close": 82.480202,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 85.140854,
        "volume": 10
      },
      {
        "date": "2024-04-05",
        "close": 83.351791,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 82.801315,
        "volume": 90
      },
      {
        "date": "2024-04-19",
        "close": 83.627029,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 82.250832,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 72.663315,
        "volume": 111
      },
      {
        "date": "2024-05-10",
        "close": 72.984428,
        "volume": 12
      },
      {
        "date": "2024-05-17",
        "close": 73.030296,
        "volume": 100
      },
      {
        "date": "2024-05-24",
        "close": 70.048531,
        "volume": 50
      },
      {
        "date": "2024-05-31",
        "close": 69.635681,
        "volume": 30
      },
      {
        "date": "2024-06-07",
        "close": 69.498055,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 69.002098,
        "volume": 25
      },
      {
        "date": "2024-06-21",
        "close": 66.632729,
        "volume": 12
      },
      {
        "date": "2024-06-28",
        "close": 64.166634,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 65.568924,
        "volume": 10
      },
      {
        "date": "2024-07-12",
        "close": 65.423859,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 62.619286,
        "volume": 122
      },
      {
        "date": "2024-07-26",
        "close": 60.636745,
        "volume": 111
      },
      {
        "date": "2024-08-02",
        "close": 59.137753,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 60.201553,
        "volume": 158
      },
      {
        "date": "2024-08-16",
        "close": 59.572941,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 61.362064,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 61.60384,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 58.31572,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 60.394974,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 59.476234,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 63.634739,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 64.118286,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 68.035004,
        "volume": 165
      },
      {
        "date": "2024-10-18",
        "close": 71.274765,
        "volume": 15
      },
      {
        "date": "2024-10-25",
        "close": 72.435287,
        "volume": 4
      },
      {
        "date": "2024-11-01",
        "close": 70.839577,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 71.661606,
        "volume": 3
      },
      {
        "date": "2024-11-15",
        "close": 71.709961,
        "volume": 65
      },
      {
        "date": "2024-11-22",
        "close": 68.76033,
        "volume": 47
      },
      {
        "date": "2024-11-29",
        "close": 67.64817,
        "volume": 3
      },
      {
        "date": "2024-12-06",
        "close": 69.920845,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 72.870476,
        "volume": 50
      },
      {
        "date": "2024-12-20",
        "close": 74.369469,
        "volume": 286
      },
      {
        "date": "2024-12-27",
        "close": 75.239853,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 76.352005,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 76.013527,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 78.963165,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 81.090767,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 75.675049,
        "volume": 50
      },
      {
        "date": "2025-02-07",
        "close": 76.690498,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 76.448723,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 76.545433,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 82.444695,
        "volume": 12
      },
      {
        "date": "2025-03-07",
        "close": 84.040405,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 78.286194,
        "volume": 12
      },
      {
        "date": "2025-03-21",
        "close": 80.220383,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 77.947716,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 66.777794,
        "volume": 183
      },
      {
        "date": "2025-04-11",
        "close": 70.694511,
        "volume": 121
      },
      {
        "date": "2025-04-18",
        "close": 74.75631,
        "volume": 7
      },
      {
        "date": "2025-04-25",
        "close": 79.833549,
        "volume": 6
      },
      {
        "date": "2025-05-02",
        "close": 83.073311,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 81.912796,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 78.286194,
        "volume": 94
      },
      {
        "date": "2025-05-23",
        "close": 78.431259,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 80.945702,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 80.150002,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 76.150002,
        "volume": 94
      },
      {
        "date": "2025-06-20",
        "close": 74.75,
        "volume": 47
      },
      {
        "date": "2025-06-27",
        "close": 79.0,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 83.300003,
        "volume": 94
      },
      {
        "date": "2025-07-11",
        "close": 93.5,
        "volume": 145
      },
      {
        "date": "2025-07-18",
        "close": 98.650002,
        "volume": 110
      },
      {
        "date": "2025-07-25",
        "close": 97.050003,
        "volume": 190
      },
      {
        "date": "2025-08-01",
        "close": 87.949997,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 92.75,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 88.050003,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 88.800003,
        "volume": 95
      },
      {
        "date": "2025-08-29",
        "close": 85.349998,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 83.75,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 85.900002,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 86.099998,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 83.800003,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 82.050003,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 76.699997,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 73.900002,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 77.199997,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 76.400002,
        "volume": 115
      },
      {
        "date": "2025-11-07",
        "close": 74.099998,
        "volume": 200
      },
      {
        "date": "2025-11-14",
        "close": 70.400002,
        "volume": 273
      },
      {
        "date": "2025-11-21",
        "close": 68.650002,
        "volume": 129
      },
      {
        "date": "2025-11-28",
        "close": 70.5,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 70.400002,
        "volume": 172
      },
      {
        "date": "2025-12-12",
        "close": 70.400002,
        "volume": 101
      },
      {
        "date": "2025-12-19",
        "close": 69.650002,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 69.75,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 70.849998,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 72.849998,
        "volume": 46
      },
      {
        "date": "2026-01-16",
        "close": 68.099998,
        "volume": 108
      },
      {
        "date": "2026-01-23",
        "close": 69.050003,
        "volume": 108
      },
      {
        "date": "2026-01-30",
        "close": 67.050003,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 67.400002,
        "volume": 1
      },
      {
        "date": "2026-02-13",
        "close": 65.349998,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 65.900002,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 66.0,
        "volume": 100
      },
      {
        "date": "2026-03-06",
        "close": 66.5,
        "volume": 976
      },
      {
        "date": "2026-03-13",
        "close": 63.0,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 60.549999,
        "volume": 5
      },
      {
        "date": "2026-03-27",
        "close": 64.150002,
        "volume": 442
      },
      {
        "date": "2026-04-03",
        "close": 66.800003,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 72.0,
        "volume": 510
      },
      {
        "date": "2026-04-17",
        "close": 72.81813,
        "volume": 205
      },
      {
        "date": "2026-04-24",
        "close": 67.503983,
        "volume": 155
      },
      {
        "date": "2026-05-01",
        "close": 64.631477,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 67.02523,
        "volume": 1986
      },
      {
        "date": "2026-05-15",
        "close": 68.269989,
        "volume": 1192
      },
      {
        "date": "2026-05-22",
        "close": 69.131737,
        "volume": 27
      },
      {
        "date": "2026-05-29",
        "close": 73.392632,
        "volume": 155
      },
      {
        "date": "2026-06-05",
        "close": 68.174232,
        "volume": 1
      },
      {
        "date": "2026-06-12",
        "close": 71.334,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 72.900002,
        "volume": 131
      },
      {
        "date": "2026-06-26",
        "close": 66.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 66.449997,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 71.550003,
        "volume": 1164
      },
      {
        "date": "2026-07-17",
        "close": 70.449997,
        "volume": 153
      },
      {
        "date": "2026-07-24",
        "close": 69.75,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 71.5,
        "volume": 153
      },
      {
        "date": "2026-08-07",
        "close": 71.5,
        "volume": 153
      }
    ],
    "sharemaestro_context": {
      "trend": 68.141047,
      "fair_value": 75.407257,
      "market_activity": 17.590705,
      "market_dynamics": 0.601344,
      "relative_strength": -19.806757
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.065536,
        "directional_follow_through": 0.375,
        "regime_survival": 0.625,
        "conditional_difference": 0.078866,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.138004,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.158157,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.021858,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.009758,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.047484,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.01576,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.091426
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.075426
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.014965
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": -0.086685
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.019355
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": 0.019765
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": -0.108017
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.024858
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": -0.001418
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-03-27",
        "tenure": "Established",
        "return": -0.088778
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.077844
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.018102
      }
    ]
  }
}