{
  "ticker": {
    "uuid": "286ee56c-4b5c-4918-a714-0cd5f544ac9c",
    "symbol": "COOK",
    "name": "Traeger Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 61.34,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 70.5,
    "boundary_margin": -0.129929,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.973202,
    "volatility_stability": 0.9747,
    "risk_context": 0.1028,
    "current_regime": {
      "move": -0.037653,
      "interruption": 0.244117,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 32.851,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 237.5,
        "direction_boundary": 158.0,
        "core_momentum": 0.503165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759741
      },
      {
        "date": "2023-08-25",
        "close": 205.5,
        "direction_boundary": 142.0,
        "core_momentum": 0.447183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787364
      },
      {
        "date": "2023-09-01",
        "close": 217.5,
        "direction_boundary": 130.0,
        "core_momentum": 0.673077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787738
      },
      {
        "date": "2023-09-08",
        "close": 198.5,
        "direction_boundary": 166.0,
        "core_momentum": 0.195783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.780839
      },
      {
        "date": "2023-09-15",
        "close": 200.0,
        "direction_boundary": 154.0,
        "core_momentum": 0.298701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.780125
      },
      {
        "date": "2023-09-22",
        "close": 150.5,
        "direction_boundary": 147.5,
        "core_momentum": 0.020339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.873738
      },
      {
        "date": "2023-09-29",
        "close": 136.5,
        "direction_boundary": 141.0,
        "core_momentum": -0.031915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.873151
      },
      {
        "date": "2023-10-06",
        "close": 138.0,
        "direction_boundary": 150.5,
        "core_momentum": -0.083056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.84398
      },
      {
        "date": "2023-10-13",
        "close": 125.0,
        "direction_boundary": 134.0,
        "core_momentum": -0.067164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.846089
      },
      {
        "date": "2023-10-20",
        "close": 137.5,
        "direction_boundary": 176.5,
        "core_momentum": -0.220963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.834341
      },
      {
        "date": "2023-10-27",
        "close": 133.5,
        "direction_boundary": 203.5,
        "core_momentum": -0.34398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.833703
      },
      {
        "date": "2023-11-03",
        "close": 145.5,
        "direction_boundary": 204.5,
        "core_momentum": -0.288509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.840268
      },
      {
        "date": "2023-11-10",
        "close": 103.5,
        "direction_boundary": 199.0,
        "core_momentum": -0.479899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.913026
      },
      {
        "date": "2023-11-17",
        "close": 120.5,
        "direction_boundary": 186.5,
        "core_momentum": -0.353887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.943373
      },
      {
        "date": "2023-11-24",
        "close": 116.5,
        "direction_boundary": 168.0,
        "core_momentum": -0.306548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.943067
      },
      {
        "date": "2023-12-01",
        "close": 118.0,
        "direction_boundary": 181.5,
        "core_momentum": -0.349862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.928269
      },
      {
        "date": "2023-12-08",
        "close": 112.5,
        "direction_boundary": 158.5,
        "core_momentum": -0.290221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.919997
      },
      {
        "date": "2023-12-15",
        "close": 134.0,
        "direction_boundary": 144.5,
        "core_momentum": -0.072664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.959985
      },
      {
        "date": "2023-12-22",
        "close": 140.0,
        "direction_boundary": 133.0,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.963113
      },
      {
        "date": "2023-12-29",
        "close": 136.5,
        "direction_boundary": 141.0,
        "core_momentum": -0.031915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.961134
      },
      {
        "date": "2024-01-05",
        "close": 119.5,
        "direction_boundary": 136.0,
        "core_momentum": -0.121324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.967197
      },
      {
        "date": "2024-01-12",
        "close": 118.0,
        "direction_boundary": 146.0,
        "core_momentum": -0.191781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.956823
      },
      {
        "date": "2024-01-19",
        "close": 115.5,
        "direction_boundary": 148.5,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.955411
      },
      {
        "date": "2024-01-26",
        "close": 115.5,
        "direction_boundary": 174.0,
        "core_momentum": -0.336207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.952933
      },
      {
        "date": "2024-02-02",
        "close": 106.5,
        "direction_boundary": 218.5,
        "core_momentum": -0.512586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.819486
      },
      {
        "date": "2024-02-09",
        "close": 109.5,
        "direction_boundary": 197.0,
        "core_momentum": -0.444162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.817696
      },
      {
        "date": "2024-02-16",
        "close": 104.0,
        "direction_boundary": 195.0,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810183
      },
      {
        "date": "2024-02-23",
        "close": 106.5,
        "direction_boundary": 189.5,
        "core_momentum": -0.437995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796778
      },
      {
        "date": "2024-03-01",
        "close": 111.5,
        "direction_boundary": 200.0,
        "core_momentum": -0.4425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794679
      },
      {
        "date": "2024-03-08",
        "close": 102.0,
        "direction_boundary": 178.0,
        "core_momentum": -0.426966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794296
      },
      {
        "date": "2024-03-15",
        "close": 110.5,
        "direction_boundary": 183.0,
        "core_momentum": -0.396175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.806616
      },
      {
        "date": "2024-03-22",
        "close": 121.5,
        "direction_boundary": 190.5,
        "core_momentum": -0.362205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72834
      },
      {
        "date": "2024-03-29",
        "close": 126.5,
        "direction_boundary": 205.5,
        "core_momentum": -0.384428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719545
      },
      {
        "date": "2024-04-05",
        "close": 116.0,
        "direction_boundary": 173.0,
        "core_momentum": -0.32948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728456
      },
      {
        "date": "2024-04-12",
        "close": 108.0,
        "direction_boundary": 184.5,
        "core_momentum": -0.414634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722468
      },
      {
        "date": "2024-04-19",
        "close": 105.5,
        "direction_boundary": 158.0,
        "core_momentum": -0.332278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707908
      },
      {
        "date": "2024-04-26",
        "close": 106.0,
        "direction_boundary": 152.0,
        "core_momentum": -0.302632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707631
      },
      {
        "date": "2024-05-03",
        "close": 112.0,
        "direction_boundary": 144.5,
        "core_momentum": -0.224913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.70058
      },
      {
        "date": "2024-05-10",
        "close": 116.5,
        "direction_boundary": 177.0,
        "core_momentum": -0.341808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515832
      },
      {
        "date": "2024-05-17",
        "close": 110.0,
        "direction_boundary": 170.5,
        "core_momentum": -0.354839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476295
      },
      {
        "date": "2024-05-24",
        "close": 113.0,
        "direction_boundary": 172.5,
        "core_momentum": -0.344928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476019
      },
      {
        "date": "2024-05-31",
        "close": 129.5,
        "direction_boundary": 191.5,
        "core_momentum": -0.32376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512664
      },
      {
        "date": "2024-06-07",
        "close": 125.0,
        "direction_boundary": 205.5,
        "core_momentum": -0.391727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510471
      },
      {
        "date": "2024-06-14",
        "close": 118.0,
        "direction_boundary": 205.0,
        "core_momentum": -0.42439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4535
      },
      {
        "date": "2024-06-21",
        "close": 125.0,
        "direction_boundary": 206.5,
        "core_momentum": -0.394673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456862
      },
      {
        "date": "2024-06-28",
        "close": 120.0,
        "direction_boundary": 212.5,
        "core_momentum": -0.435294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458787
      },
      {
        "date": "2024-07-05",
        "close": 108.5,
        "direction_boundary": 191.5,
        "core_momentum": -0.43342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442674
      },
      {
        "date": "2024-07-12",
        "close": 116.5,
        "direction_boundary": 207.5,
        "core_momentum": -0.438554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454387
      },
      {
        "date": "2024-07-19",
        "close": 121.5,
        "direction_boundary": 210.5,
        "core_momentum": -0.422803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457053
      },
      {
        "date": "2024-07-26",
        "close": 124.0,
        "direction_boundary": 217.0,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457752
      },
      {
        "date": "2024-08-02",
        "close": 114.0,
        "direction_boundary": 297.5,
        "core_momentum": -0.616807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458853
      },
      {
        "date": "2024-08-09",
        "close": 137.5,
        "direction_boundary": 266.0,
        "core_momentum": -0.483083,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.525002
      },
      {
        "date": "2024-08-16",
        "close": 152.5,
        "direction_boundary": 237.5,
        "core_momentum": -0.357895,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.533362
      },
      {
        "date": "2024-08-23",
        "close": 180.5,
        "direction_boundary": 205.5,
        "core_momentum": -0.121655,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.574486
      },
      {
        "date": "2024-08-30",
        "close": 179.5,
        "direction_boundary": 217.5,
        "core_momentum": -0.174713,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.574332
      },
      {
        "date": "2024-09-06",
        "close": 169.5,
        "direction_boundary": 198.5,
        "core_momentum": -0.146096,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.564063
      },
      {
        "date": "2024-09-13",
        "close": 175.0,
        "direction_boundary": 200.0,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.55765
      },
      {
        "date": "2024-09-20",
        "close": 187.0,
        "direction_boundary": 150.5,
        "core_momentum": 0.242525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551106
      },
      {
        "date": "2024-09-27",
        "close": 192.0,
        "direction_boundary": 136.5,
        "core_momentum": 0.406593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550243
      },
      {
        "date": "2024-10-04",
        "close": 174.0,
        "direction_boundary": 138.0,
        "core_momentum": 0.26087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554867
      },
      {
        "date": "2024-10-11",
        "close": 167.0,
        "direction_boundary": 125.0,
        "core_momentum": 0.336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546873
      },
      {
        "date": "2024-10-18",
        "close": 160.5,
        "direction_boundary": 137.5,
        "core_momentum": 0.167273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549724
      },
      {
        "date": "2024-10-25",
        "close": 152.5,
        "direction_boundary": 133.5,
        "core_momentum": 0.142322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557445
      },
      {
        "date": "2024-11-01",
        "close": 156.0,
        "direction_boundary": 145.5,
        "core_momentum": 0.072165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554475
      },
      {
        "date": "2024-11-08",
        "close": 157.0,
        "direction_boundary": 103.5,
        "core_momentum": 0.516908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55319
      },
      {
        "date": "2024-11-15",
        "close": 148.5,
        "direction_boundary": 120.5,
        "core_momentum": 0.232365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55276
      },
      {
        "date": "2024-11-22",
        "close": 147.5,
        "direction_boundary": 116.5,
        "core_momentum": 0.266094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552859
      },
      {
        "date": "2024-11-29",
        "close": 160.5,
        "direction_boundary": 118.0,
        "core_momentum": 0.360169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533562
      },
      {
        "date": "2024-12-06",
        "close": 157.5,
        "direction_boundary": 112.5,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531351
      },
      {
        "date": "2024-12-13",
        "close": 151.5,
        "direction_boundary": 134.0,
        "core_momentum": 0.130597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527269
      },
      {
        "date": "2024-12-20",
        "close": 129.5,
        "direction_boundary": 140.0,
        "core_momentum": -0.075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.570365
      },
      {
        "date": "2024-12-27",
        "close": 120.0,
        "direction_boundary": 136.5,
        "core_momentum": -0.120879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577659
      },
      {
        "date": "2025-01-03",
        "close": 122.5,
        "direction_boundary": 119.5,
        "core_momentum": 0.025105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559562
      },
      {
        "date": "2025-01-10",
        "close": 113.5,
        "direction_boundary": 118.0,
        "core_momentum": -0.038136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561884
      },
      {
        "date": "2025-01-17",
        "close": 128.0,
        "direction_boundary": 115.5,
        "core_momentum": 0.108225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583896
      },
      {
        "date": "2025-01-24",
        "close": 122.0,
        "direction_boundary": 115.5,
        "core_momentum": 0.056277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587284
      },
      {
        "date": "2025-01-31",
        "close": 122.0,
        "direction_boundary": 106.5,
        "core_momentum": 0.14554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57483
      },
      {
        "date": "2025-02-07",
        "close": 119.0,
        "direction_boundary": 109.5,
        "core_momentum": 0.086758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510059
      },
      {
        "date": "2025-02-14",
        "close": 122.5,
        "direction_boundary": 104.0,
        "core_momentum": 0.177885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488175
      },
      {
        "date": "2025-02-21",
        "close": 113.0,
        "direction_boundary": 106.5,
        "core_momentum": 0.061033,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425836
      },
      {
        "date": "2025-02-28",
        "close": 116.0,
        "direction_boundary": 111.5,
        "core_momentum": 0.040359,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.429952
      },
      {
        "date": "2025-03-07",
        "close": 109.0,
        "direction_boundary": 102.0,
        "core_momentum": 0.068627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430932
      },
      {
        "date": "2025-03-14",
        "close": 89.0,
        "direction_boundary": 110.5,
        "core_momentum": -0.19457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495655
      },
      {
        "date": "2025-03-21",
        "close": 89.0,
        "direction_boundary": 121.5,
        "core_momentum": -0.26749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479207
      },
      {
        "date": "2025-03-28",
        "close": 84.5,
        "direction_boundary": 126.5,
        "core_momentum": -0.332016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473517
      },
      {
        "date": "2025-04-04",
        "close": 74.5,
        "direction_boundary": 116.0,
        "core_momentum": -0.357759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482736
      },
      {
        "date": "2025-04-11",
        "close": 70.5,
        "direction_boundary": 108.0,
        "core_momentum": -0.347222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483626
      },
      {
        "date": "2025-04-18",
        "close": 74.0,
        "direction_boundary": 105.5,
        "core_momentum": -0.298578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496523
      },
      {
        "date": "2025-04-25",
        "close": 74.0,
        "direction_boundary": 106.0,
        "core_momentum": -0.301887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497188
      },
      {
        "date": "2025-05-02",
        "close": 73.0,
        "direction_boundary": 112.0,
        "core_momentum": -0.348214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492338
      },
      {
        "date": "2025-05-09",
        "close": 69.5,
        "direction_boundary": 116.5,
        "core_momentum": -0.403433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490326
      },
      {
        "date": "2025-05-16",
        "close": 77.5,
        "direction_boundary": 110.0,
        "core_momentum": -0.295455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525849
      },
      {
        "date": "2025-05-23",
        "close": 65.0,
        "direction_boundary": 113.0,
        "core_momentum": -0.424779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564959
      },
      {
        "date": "2025-05-30",
        "close": 69.0,
        "direction_boundary": 129.5,
        "core_momentum": -0.467181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555766
      },
      {
        "date": "2025-06-06",
        "close": 73.5,
        "direction_boundary": 125.0,
        "core_momentum": -0.412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571214
      },
      {
        "date": "2025-06-13",
        "close": 90.0,
        "direction_boundary": 118.0,
        "core_momentum": -0.237288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.655072
      },
      {
        "date": "2025-06-20",
        "close": 90.0,
        "direction_boundary": 125.0,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624947
      },
      {
        "date": "2025-06-27",
        "close": 84.5,
        "direction_boundary": 120.0,
        "core_momentum": -0.295833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622594
      },
      {
        "date": "2025-07-04",
        "close": 93.0,
        "direction_boundary": 108.5,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639352
      },
      {
        "date": "2025-07-11",
        "close": 97.0,
        "direction_boundary": 116.5,
        "core_momentum": -0.167382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636092
      },
      {
        "date": "2025-07-18",
        "close": 94.0,
        "direction_boundary": 121.5,
        "core_momentum": -0.226337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610117
      },
      {
        "date": "2025-07-25",
        "close": 91.5,
        "direction_boundary": 124.0,
        "core_momentum": -0.262097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60832
      },
      {
        "date": "2025-08-01",
        "close": 77.0,
        "direction_boundary": 114.0,
        "core_momentum": -0.324561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.647814
      },
      {
        "date": "2025-08-08",
        "close": 70.5,
        "direction_boundary": 137.5,
        "core_momentum": -0.487273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.655125
      },
      {
        "date": "2025-08-15",
        "close": 66.0,
        "direction_boundary": 152.5,
        "core_momentum": -0.567213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654117
      },
      {
        "date": "2025-08-22",
        "close": 66.5,
        "direction_boundary": 180.5,
        "core_momentum": -0.631579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650192
      },
      {
        "date": "2025-08-29",
        "close": 63.0,
        "direction_boundary": 179.5,
        "core_momentum": -0.649025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648213
      },
      {
        "date": "2025-09-05",
        "close": 73.5,
        "direction_boundary": 169.5,
        "core_momentum": -0.566372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.690418
      },
      {
        "date": "2025-09-12",
        "close": 65.0,
        "direction_boundary": 175.0,
        "core_momentum": -0.628571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655019
      },
      {
        "date": "2025-09-19",
        "close": 65.0,
        "direction_boundary": 187.0,
        "core_momentum": -0.652406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655019
      },
      {
        "date": "2025-09-26",
        "close": 63.0,
        "direction_boundary": 192.0,
        "core_momentum": -0.671875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653134
      },
      {
        "date": "2025-10-03",
        "close": 60.0,
        "direction_boundary": 174.0,
        "core_momentum": -0.655172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634543
      },
      {
        "date": "2025-10-10",
        "close": 49.5,
        "direction_boundary": 167.0,
        "core_momentum": -0.703593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68158
      },
      {
        "date": "2025-10-17",
        "close": 50.5,
        "direction_boundary": 160.5,
        "core_momentum": -0.685358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677529
      },
      {
        "date": "2025-10-24",
        "close": 52.5,
        "direction_boundary": 152.5,
        "core_momentum": -0.655738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681344
      },
      {
        "date": "2025-10-31",
        "close": 46.0,
        "direction_boundary": 156.0,
        "core_momentum": -0.705128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701039
      },
      {
        "date": "2025-11-07",
        "close": 40.505,
        "direction_boundary": 157.0,
        "core_momentum": -0.742006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716226
      },
      {
        "date": "2025-11-14",
        "close": 45.42,
        "direction_boundary": 148.5,
        "core_momentum": -0.694141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718284
      },
      {
        "date": "2025-11-21",
        "close": 38.985,
        "direction_boundary": 147.5,
        "core_momentum": -0.735695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708941
      },
      {
        "date": "2025-11-28",
        "close": 45.55,
        "direction_boundary": 160.5,
        "core_momentum": -0.716199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742121
      },
      {
        "date": "2025-12-05",
        "close": 39.84,
        "direction_boundary": 157.5,
        "core_momentum": -0.747048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750371
      },
      {
        "date": "2025-12-12",
        "close": 55.5,
        "direction_boundary": 151.5,
        "core_momentum": -0.633663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843622
      },
      {
        "date": "2025-12-19",
        "close": 51.5,
        "direction_boundary": 129.5,
        "core_momentum": -0.602317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.846696
      },
      {
        "date": "2025-12-26",
        "close": 52.5,
        "direction_boundary": 120.0,
        "core_momentum": -0.5625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.846302
      },
      {
        "date": "2026-01-02",
        "close": 53.0,
        "direction_boundary": 122.5,
        "core_momentum": -0.567347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.831346
      },
      {
        "date": "2026-01-09",
        "close": 48.5,
        "direction_boundary": 113.5,
        "core_momentum": -0.572687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.831083
      },
      {
        "date": "2026-01-16",
        "close": 55.5,
        "direction_boundary": 128.0,
        "core_momentum": -0.566406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.860627
      },
      {
        "date": "2026-01-23",
        "close": 58.0,
        "direction_boundary": 122.0,
        "core_momentum": -0.52459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.865145
      },
      {
        "date": "2026-01-30",
        "close": 55.0,
        "direction_boundary": 122.0,
        "core_momentum": -0.54918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.837772
      },
      {
        "date": "2026-02-06",
        "close": 48.5,
        "direction_boundary": 119.0,
        "core_momentum": -0.592437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.846101
      },
      {
        "date": "2026-02-13",
        "close": 44.535,
        "direction_boundary": 122.5,
        "core_momentum": -0.636449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.848878
      },
      {
        "date": "2026-02-20",
        "close": 45.0,
        "direction_boundary": 113.0,
        "core_momentum": -0.60177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.849039
      },
      {
        "date": "2026-02-27",
        "close": 43.0,
        "direction_boundary": 116.0,
        "core_momentum": -0.62931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.848331
      },
      {
        "date": "2026-03-06",
        "close": 30.705,
        "direction_boundary": 109.0,
        "core_momentum": -0.718303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.922816
      },
      {
        "date": "2026-03-13",
        "close": 32.625,
        "direction_boundary": 89.0,
        "core_momentum": -0.633427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.922386
      },
      {
        "date": "2026-03-20",
        "close": 29.18,
        "direction_boundary": 89.0,
        "core_momentum": -0.672135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.92893
      },
      {
        "date": "2026-03-27",
        "close": 27.47,
        "direction_boundary": 84.5,
        "core_momentum": -0.674911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.929836
      },
      {
        "date": "2026-04-03",
        "close": 30.68,
        "direction_boundary": 74.5,
        "core_momentum": -0.588188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.950081
      },
      {
        "date": "2026-04-10",
        "close": 32.16,
        "direction_boundary": 70.5,
        "core_momentum": -0.54383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.923785
      },
      {
        "date": "2026-04-17",
        "close": 43.47,
        "direction_boundary": 74.0,
        "core_momentum": -0.412568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.023121
      },
      {
        "date": "2026-04-24",
        "close": 38.86,
        "direction_boundary": 74.0,
        "core_momentum": -0.474865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.03134
      },
      {
        "date": "2026-05-01",
        "close": 40.94,
        "direction_boundary": 73.0,
        "core_momentum": -0.439178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.019842
      },
      {
        "date": "2026-05-08",
        "close": 43.83,
        "direction_boundary": 69.5,
        "core_momentum": -0.369353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.008753
      },
      {
        "date": "2026-05-15",
        "close": 40.74,
        "direction_boundary": 77.5,
        "core_momentum": -0.474323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.000803
      },
      {
        "date": "2026-05-22",
        "close": 56.39,
        "direction_boundary": 65.0,
        "core_momentum": -0.132462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.075505
      },
      {
        "date": "2026-05-29",
        "close": 69.56,
        "direction_boundary": 69.0,
        "core_momentum": 0.008116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.092279
      },
      {
        "date": "2026-06-05",
        "close": 63.74,
        "direction_boundary": 73.5,
        "core_momentum": -0.132789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.081326
      },
      {
        "date": "2026-06-12",
        "close": 70.09,
        "direction_boundary": 90.0,
        "core_momentum": -0.221222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.990101
      },
      {
        "date": "2026-06-19",
        "close": 72.26,
        "direction_boundary": 90.0,
        "core_momentum": -0.197111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.983024
      },
      {
        "date": "2026-06-26",
        "close": 79.3,
        "direction_boundary": 84.5,
        "core_momentum": -0.061538,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.989253
      },
      {
        "date": "2026-07-03",
        "close": 73.83,
        "direction_boundary": 93.0,
        "core_momentum": -0.206129,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.99664
      },
      {
        "date": "2026-07-10",
        "close": 72.47,
        "direction_boundary": 97.0,
        "core_momentum": -0.252887,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.987057
      },
      {
        "date": "2026-07-17",
        "close": 69.19,
        "direction_boundary": 94.0,
        "core_momentum": -0.263936,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.975135
      },
      {
        "date": "2026-07-24",
        "close": 61.26,
        "direction_boundary": 91.5,
        "core_momentum": -0.330492,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.990025
      },
      {
        "date": "2026-07-31",
        "close": 64.15,
        "direction_boundary": 77.0,
        "core_momentum": -0.166883,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.988518
      },
      {
        "date": "2026-08-07",
        "close": 61.34,
        "direction_boundary": 70.5,
        "core_momentum": -0.129929,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.973202
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 237.5,
        "volume": 2260676
      },
      {
        "date": "2023-08-25",
        "close": 205.5,
        "volume": 2277056
      },
      {
        "date": "2023-09-01",
        "close": 217.5,
        "volume": 1627262
      },
      {
        "date": "2023-09-08",
        "close": 198.5,
        "volume": 1335601
      },
      {
        "date": "2023-09-15",
        "close": 200.0,
        "volume": 2108648
      },
      {
        "date": "2023-09-22",
        "close": 150.5,
        "volume": 1728168
      },
      {
        "date": "2023-09-29",
        "close": 136.5,
        "volume": 5818379
      },
      {
        "date": "2023-10-06",
        "close": 138.0,
        "volume": 2429121
      },
      {
        "date": "2023-10-13",
        "close": 125.0,
        "volume": 1540467
      },
      {
        "date": "2023-10-20",
        "close": 137.5,
        "volume": 1537037
      },
      {
        "date": "2023-10-27",
        "close": 133.5,
        "volume": 1512144
      },
      {
        "date": "2023-11-03",
        "close": 145.5,
        "volume": 1985757
      },
      {
        "date": "2023-11-10",
        "close": 103.5,
        "volume": 4040640
      },
      {
        "date": "2023-11-17",
        "close": 120.5,
        "volume": 4989266
      },
      {
        "date": "2023-11-24",
        "close": 116.5,
        "volume": 1566451
      },
      {
        "date": "2023-12-01",
        "close": 118.0,
        "volume": 2155016
      },
      {
        "date": "2023-12-08",
        "close": 112.5,
        "volume": 3458819
      },
      {
        "date": "2023-12-15",
        "close": 134.0,
        "volume": 4155974
      },
      {
        "date": "2023-12-22",
        "close": 140.0,
        "volume": 1648460
      },
      {
        "date": "2023-12-29",
        "close": 136.5,
        "volume": 943911
      },
      {
        "date": "2024-01-05",
        "close": 119.5,
        "volume": 1085911
      },
      {
        "date": "2024-01-12",
        "close": 118.0,
        "volume": 1279626
      },
      {
        "date": "2024-01-19",
        "close": 115.5,
        "volume": 1091599
      },
      {
        "date": "2024-01-26",
        "close": 115.5,
        "volume": 901154
      },
      {
        "date": "2024-02-02",
        "close": 106.5,
        "volume": 1383023
      },
      {
        "date": "2024-02-09",
        "close": 109.5,
        "volume": 1243562
      },
      {
        "date": "2024-02-16",
        "close": 104.0,
        "volume": 1476108
      },
      {
        "date": "2024-02-23",
        "close": 106.5,
        "volume": 1200278
      },
      {
        "date": "2024-03-01",
        "close": 111.5,
        "volume": 2703906
      },
      {
        "date": "2024-03-08",
        "close": 102.0,
        "volume": 3445270
      },
      {
        "date": "2024-03-15",
        "close": 110.5,
        "volume": 3058960
      },
      {
        "date": "2024-03-22",
        "close": 121.5,
        "volume": 1624941
      },
      {
        "date": "2024-03-29",
        "close": 126.5,
        "volume": 615537
      },
      {
        "date": "2024-04-05",
        "close": 116.0,
        "volume": 1279297
      },
      {
        "date": "2024-04-12",
        "close": 108.0,
        "volume": 1192703
      },
      {
        "date": "2024-04-19",
        "close": 105.5,
        "volume": 1031786
      },
      {
        "date": "2024-04-26",
        "close": 106.0,
        "volume": 804458
      },
      {
        "date": "2024-05-03",
        "close": 112.0,
        "volume": 877212
      },
      {
        "date": "2024-05-10",
        "close": 116.5,
        "volume": 797239
      },
      {
        "date": "2024-05-17",
        "close": 110.0,
        "volume": 813927
      },
      {
        "date": "2024-05-24",
        "close": 113.0,
        "volume": 1861654
      },
      {
        "date": "2024-05-31",
        "close": 129.5,
        "volume": 2444491
      },
      {
        "date": "2024-06-07",
        "close": 125.0,
        "volume": 1234175
      },
      {
        "date": "2024-06-14",
        "close": 118.0,
        "volume": 815944
      },
      {
        "date": "2024-06-21",
        "close": 125.0,
        "volume": 870878
      },
      {
        "date": "2024-06-28",
        "close": 120.0,
        "volume": 1077704
      },
      {
        "date": "2024-07-05",
        "close": 108.5,
        "volume": 653030
      },
      {
        "date": "2024-07-12",
        "close": 116.5,
        "volume": 1042801
      },
      {
        "date": "2024-07-19",
        "close": 121.5,
        "volume": 889179
      },
      {
        "date": "2024-07-26",
        "close": 124.0,
        "volume": 835788
      },
      {
        "date": "2024-08-02",
        "close": 114.0,
        "volume": 885315
      },
      {
        "date": "2024-08-09",
        "close": 137.5,
        "volume": 3357184
      },
      {
        "date": "2024-08-16",
        "close": 152.5,
        "volume": 1148239
      },
      {
        "date": "2024-08-23",
        "close": 180.5,
        "volume": 1792107
      },
      {
        "date": "2024-08-30",
        "close": 179.5,
        "volume": 2324628
      },
      {
        "date": "2024-09-06",
        "close": 169.5,
        "volume": 982201
      },
      {
        "date": "2024-09-13",
        "close": 175.0,
        "volume": 979261
      },
      {
        "date": "2024-09-20",
        "close": 187.0,
        "volume": 1768604
      },
      {
        "date": "2024-09-27",
        "close": 192.0,
        "volume": 1160464
      },
      {
        "date": "2024-10-04",
        "close": 174.0,
        "volume": 755996
      },
      {
        "date": "2024-10-11",
        "close": 167.0,
        "volume": 645379
      },
      {
        "date": "2024-10-18",
        "close": 160.5,
        "volume": 519528
      },
      {
        "date": "2024-10-25",
        "close": 152.5,
        "volume": 552147
      },
      {
        "date": "2024-11-01",
        "close": 156.0,
        "volume": 565254
      },
      {
        "date": "2024-11-08",
        "close": 157.0,
        "volume": 1058592
      },
      {
        "date": "2024-11-15",
        "close": 148.5,
        "volume": 1004669
      },
      {
        "date": "2024-11-22",
        "close": 147.5,
        "volume": 650273
      },
      {
        "date": "2024-11-29",
        "close": 160.5,
        "volume": 695080
      },
      {
        "date": "2024-12-06",
        "close": 157.5,
        "volume": 994458
      },
      {
        "date": "2024-12-13",
        "close": 151.5,
        "volume": 920297
      },
      {
        "date": "2024-12-20",
        "close": 129.5,
        "volume": 1035384
      },
      {
        "date": "2024-12-27",
        "close": 120.0,
        "volume": 698175
      },
      {
        "date": "2025-01-03",
        "close": 122.5,
        "volume": 701654
      },
      {
        "date": "2025-01-10",
        "close": 113.5,
        "volume": 504147
      },
      {
        "date": "2025-01-17",
        "close": 128.0,
        "volume": 873345
      },
      {
        "date": "2025-01-24",
        "close": 122.0,
        "volume": 647399
      },
      {
        "date": "2025-01-31",
        "close": 122.0,
        "volume": 694038
      },
      {
        "date": "2025-02-07",
        "close": 119.0,
        "volume": 643728
      },
      {
        "date": "2025-02-14",
        "close": 122.5,
        "volume": 405758
      },
      {
        "date": "2025-02-21",
        "close": 113.0,
        "volume": 453089
      },
      {
        "date": "2025-02-28",
        "close": 116.0,
        "volume": 769797
      },
      {
        "date": "2025-03-07",
        "close": 109.0,
        "volume": 1344901
      },
      {
        "date": "2025-03-14",
        "close": 89.0,
        "volume": 1275584
      },
      {
        "date": "2025-03-21",
        "close": 89.0,
        "volume": 1175714
      },
      {
        "date": "2025-03-28",
        "close": 84.5,
        "volume": 784436
      },
      {
        "date": "2025-04-04",
        "close": 74.5,
        "volume": 886288
      },
      {
        "date": "2025-04-11",
        "close": 70.5,
        "volume": 1041170
      },
      {
        "date": "2025-04-18",
        "close": 74.0,
        "volume": 767340
      },
      {
        "date": "2025-04-25",
        "close": 74.0,
        "volume": 691611
      },
      {
        "date": "2025-05-02",
        "close": 73.0,
        "volume": 1054604
      },
      {
        "date": "2025-05-09",
        "close": 69.5,
        "volume": 1407076
      },
      {
        "date": "2025-05-16",
        "close": 77.5,
        "volume": 1528943
      },
      {
        "date": "2025-05-23",
        "close": 65.0,
        "volume": 1476243
      },
      {
        "date": "2025-05-30",
        "close": 69.0,
        "volume": 1520349
      },
      {
        "date": "2025-06-06",
        "close": 73.5,
        "volume": 2529331
      },
      {
        "date": "2025-06-13",
        "close": 90.0,
        "volume": 10083569
      },
      {
        "date": "2025-06-20",
        "close": 90.0,
        "volume": 1758033
      },
      {
        "date": "2025-06-27",
        "close": 84.5,
        "volume": 1348068
      },
      {
        "date": "2025-07-04",
        "close": 93.0,
        "volume": 782940
      },
      {
        "date": "2025-07-11",
        "close": 97.0,
        "volume": 1845624
      },
      {
        "date": "2025-07-18",
        "close": 94.0,
        "volume": 1548785
      },
      {
        "date": "2025-07-25",
        "close": 91.5,
        "volume": 864498
      },
      {
        "date": "2025-08-01",
        "close": 77.0,
        "volume": 1581772
      },
      {
        "date": "2025-08-08",
        "close": 70.5,
        "volume": 1581376
      },
      {
        "date": "2025-08-15",
        "close": 66.0,
        "volume": 1721381
      },
      {
        "date": "2025-08-22",
        "close": 66.5,
        "volume": 1874297
      },
      {
        "date": "2025-08-29",
        "close": 63.0,
        "volume": 1641676
      },
      {
        "date": "2025-09-05",
        "close": 73.5,
        "volume": 6130984
      },
      {
        "date": "2025-09-12",
        "close": 65.0,
        "volume": 2258079
      },
      {
        "date": "2025-09-19",
        "close": 65.0,
        "volume": 1765650
      },
      {
        "date": "2025-09-26",
        "close": 63.0,
        "volume": 1453411
      },
      {
        "date": "2025-10-03",
        "close": 60.0,
        "volume": 1172297
      },
      {
        "date": "2025-10-10",
        "close": 49.5,
        "volume": 2282383
      },
      {
        "date": "2025-10-17",
        "close": 50.5,
        "volume": 1279924
      },
      {
        "date": "2025-10-24",
        "close": 52.5,
        "volume": 1019653
      },
      {
        "date": "2025-10-31",
        "close": 46.0,
        "volume": 1575506
      },
      {
        "date": "2025-11-07",
        "close": 40.505,
        "volume": 3436318
      },
      {
        "date": "2025-11-14",
        "close": 45.42,
        "volume": 1912876
      },
      {
        "date": "2025-11-21",
        "close": 38.985,
        "volume": 1128916
      },
      {
        "date": "2025-11-28",
        "close": 45.55,
        "volume": 4515930
      },
      {
        "date": "2025-12-05",
        "close": 39.84,
        "volume": 3905306
      },
      {
        "date": "2025-12-12",
        "close": 55.5,
        "volume": 7171945
      },
      {
        "date": "2025-12-19",
        "close": 51.5,
        "volume": 2497216
      },
      {
        "date": "2025-12-26",
        "close": 52.5,
        "volume": 1576900
      },
      {
        "date": "2026-01-02",
        "close": 53.0,
        "volume": 2326174
      },
      {
        "date": "2026-01-09",
        "close": 48.5,
        "volume": 1985113
      },
      {
        "date": "2026-01-16",
        "close": 55.5,
        "volume": 1507786
      },
      {
        "date": "2026-01-23",
        "close": 58.0,
        "volume": 1133806
      },
      {
        "date": "2026-01-30",
        "close": 55.0,
        "volume": 1104401
      },
      {
        "date": "2026-02-06",
        "close": 48.5,
        "volume": 1221107
      },
      {
        "date": "2026-02-13",
        "close": 44.535,
        "volume": 2362942
      },
      {
        "date": "2026-02-20",
        "close": 45.0,
        "volume": 583700
      },
      {
        "date": "2026-02-27",
        "close": 43.0,
        "volume": 942418
      },
      {
        "date": "2026-03-06",
        "close": 30.705,
        "volume": 2546951
      },
      {
        "date": "2026-03-13",
        "close": 32.625,
        "volume": 7102641
      },
      {
        "date": "2026-03-20",
        "close": 29.18,
        "volume": 1833973
      },
      {
        "date": "2026-03-27",
        "close": 27.47,
        "volume": 117102
      },
      {
        "date": "2026-04-03",
        "close": 30.68,
        "volume": 54421
      },
      {
        "date": "2026-04-10",
        "close": 32.16,
        "volume": 45792
      },
      {
        "date": "2026-04-17",
        "close": 43.47,
        "volume": 96115
      },
      {
        "date": "2026-04-24",
        "close": 38.86,
        "volume": 70518
      },
      {
        "date": "2026-05-01",
        "close": 40.94,
        "volume": 55468
      },
      {
        "date": "2026-05-08",
        "close": 43.83,
        "volume": 39070
      },
      {
        "date": "2026-05-15",
        "close": 40.74,
        "volume": 47483
      },
      {
        "date": "2026-05-22",
        "close": 56.39,
        "volume": 288421
      },
      {
        "date": "2026-05-29",
        "close": 69.56,
        "volume": 215143
      },
      {
        "date": "2026-06-05",
        "close": 63.74,
        "volume": 227531
      },
      {
        "date": "2026-06-12",
        "close": 70.09,
        "volume": 159735
      },
      {
        "date": "2026-06-19",
        "close": 72.26,
        "volume": 283605
      },
      {
        "date": "2026-06-26",
        "close": 79.3,
        "volume": 519114
      },
      {
        "date": "2026-07-03",
        "close": 73.83,
        "volume": 208114
      },
      {
        "date": "2026-07-10",
        "close": 72.47,
        "volume": 161637
      },
      {
        "date": "2026-07-17",
        "close": 69.19,
        "volume": 555679
      },
      {
        "date": "2026-07-24",
        "close": 61.26,
        "volume": 512009
      },
      {
        "date": "2026-07-31",
        "close": 64.15,
        "volume": 228582
      },
      {
        "date": "2026-08-07",
        "close": 61.34,
        "volume": 258879
      }
    ],
    "sharemaestro_context": {
      "trend": 51.7925,
      "fair_value": 100.141506,
      "market_activity": 31.026461,
      "market_dynamics": 0.536012,
      "relative_strength": 3.891773
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.030253,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.04667,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.053877,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": 0.109411,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.29355,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.154342,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.4395,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.109008,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": -0.274699
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": -0.018315
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2024-09-13",
        "tenure": "Extended",
        "return": 0.282051
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-12-13",
        "tenure": "Established",
        "return": -0.18984
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.073359
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": -0.148438
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": -0.366404
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.037653
      }
    ]
  }
}