{
  "ticker": {
    "uuid": "286fa536-ec5b-499d-b91a-552211ebaf9b",
    "symbol": "0667",
    "name": "China East Education Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.335,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.936176,
    "boundary_margin": -0.453767,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.446921,
    "volatility_stability": 1.0007,
    "risk_context": 0.2238,
    "current_regime": {
      "move": -0.117063,
      "interruption": 0.22973,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 93.654,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 45.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.21517,
        "direction_boundary": 2.398324,
        "core_momentum": -0.076367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437735
      },
      {
        "date": "2023-08-25",
        "close": 2.898661,
        "direction_boundary": 2.47594,
        "core_momentum": 0.170732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.596721
      },
      {
        "date": "2023-09-01",
        "close": 2.775138,
        "direction_boundary": 2.514747,
        "core_momentum": 0.103546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.597699
      },
      {
        "date": "2023-09-08",
        "close": 2.808078,
        "direction_boundary": 2.654455,
        "core_momentum": 0.057874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.578205
      },
      {
        "date": "2023-09-15",
        "close": 2.808078,
        "direction_boundary": 2.266377,
        "core_momentum": 0.239016,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.577775
      },
      {
        "date": "2023-09-22",
        "close": 2.69279,
        "direction_boundary": 1.955915,
        "core_momentum": 0.376742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565412
      },
      {
        "date": "2023-09-29",
        "close": 2.651616,
        "direction_boundary": 2.018007,
        "core_momentum": 0.313978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.564736
      },
      {
        "date": "2023-10-06",
        "close": 2.495154,
        "direction_boundary": 2.142192,
        "core_momentum": 0.164767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.568292
      },
      {
        "date": "2023-10-13",
        "close": 2.635146,
        "direction_boundary": 1.986961,
        "core_momentum": 0.326219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.56975
      },
      {
        "date": "2023-10-20",
        "close": 2.495154,
        "direction_boundary": 2.072338,
        "core_momentum": 0.204028,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.573013
      },
      {
        "date": "2023-10-27",
        "close": 2.486919,
        "direction_boundary": 2.002484,
        "core_momentum": 0.241917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.570752
      },
      {
        "date": "2023-11-03",
        "close": 2.495154,
        "direction_boundary": 2.212046,
        "core_momentum": 0.127985,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.56643
      },
      {
        "date": "2023-11-10",
        "close": 2.346927,
        "direction_boundary": 2.638932,
        "core_momentum": -0.110653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569988
      },
      {
        "date": "2023-11-17",
        "close": 2.223405,
        "direction_boundary": 3.523751,
        "core_momentum": -0.369023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573134
      },
      {
        "date": "2023-11-24",
        "close": 2.272814,
        "direction_boundary": 2.988203,
        "core_momentum": -0.239404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562701
      },
      {
        "date": "2023-12-01",
        "close": 2.21517,
        "direction_boundary": 3.686744,
        "core_momentum": -0.399153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56321
      },
      {
        "date": "2023-12-08",
        "close": 1.984595,
        "direction_boundary": 4.377523,
        "core_momentum": -0.54664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580201
      },
      {
        "date": "2023-12-15",
        "close": 2.066943,
        "direction_boundary": 4.230053,
        "core_momentum": -0.511367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557107
      },
      {
        "date": "2023-12-22",
        "close": 2.124587,
        "direction_boundary": 5.208011,
        "core_momentum": -0.592054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532875
      },
      {
        "date": "2023-12-29",
        "close": 2.206935,
        "direction_boundary": 4.835455,
        "core_momentum": -0.543593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532106
      },
      {
        "date": "2024-01-05",
        "close": 2.099882,
        "direction_boundary": 5.471904,
        "core_momentum": -0.616243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535727
      },
      {
        "date": "2024-01-12",
        "close": 2.132821,
        "direction_boundary": 4.796648,
        "core_momentum": -0.555352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533753
      },
      {
        "date": "2024-01-19",
        "close": 1.935186,
        "direction_boundary": 4.827694,
        "core_momentum": -0.599149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548224
      },
      {
        "date": "2024-01-26",
        "close": 1.984595,
        "direction_boundary": 4.95188,
        "core_momentum": -0.599224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529156
      },
      {
        "date": "2024-02-02",
        "close": 1.877542,
        "direction_boundary": 4.416331,
        "core_momentum": -0.574864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532253
      },
      {
        "date": "2024-02-09",
        "close": 1.869307,
        "direction_boundary": 4.664701,
        "core_momentum": -0.599265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511875
      },
      {
        "date": "2024-02-16",
        "close": 1.951655,
        "direction_boundary": 4.579324,
        "core_momentum": -0.573812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503835
      },
      {
        "date": "2024-02-23",
        "close": 2.157526,
        "direction_boundary": 4.734555,
        "core_momentum": -0.544302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35193
      },
      {
        "date": "2024-03-01",
        "close": 2.18223,
        "direction_boundary": 4.649178,
        "core_momentum": -0.53062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35012
      },
      {
        "date": "2024-03-08",
        "close": 2.025769,
        "direction_boundary": 4.090345,
        "core_momentum": -0.504744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360023
      },
      {
        "date": "2024-03-15",
        "close": 1.97636,
        "direction_boundary": 3.950637,
        "core_momentum": -0.499736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359929
      },
      {
        "date": "2024-03-22",
        "close": 1.984595,
        "direction_boundary": 3.57032,
        "core_momentum": -0.444141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358323
      },
      {
        "date": "2024-03-29",
        "close": 1.97636,
        "direction_boundary": 3.601366,
        "core_momentum": -0.451219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358432
      },
      {
        "date": "2024-04-05",
        "close": 1.885777,
        "direction_boundary": 3.492705,
        "core_momentum": -0.460081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355094
      },
      {
        "date": "2024-04-12",
        "close": 1.894011,
        "direction_boundary": 3.259858,
        "core_momentum": -0.41899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343237
      },
      {
        "date": "2024-04-19",
        "close": 1.828133,
        "direction_boundary": 3.182242,
        "core_momentum": -0.42552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339566
      },
      {
        "date": "2024-04-26",
        "close": 1.918716,
        "direction_boundary": 3.042534,
        "core_momentum": -0.369369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349611
      },
      {
        "date": "2024-05-03",
        "close": 2.058708,
        "direction_boundary": 3.174481,
        "core_momentum": -0.351482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366683
      },
      {
        "date": "2024-05-10",
        "close": 2.157526,
        "direction_boundary": 3.065819,
        "core_momentum": -0.296264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365582
      },
      {
        "date": "2024-05-17",
        "close": 2.223405,
        "direction_boundary": 3.050295,
        "core_momentum": -0.271085,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360774
      },
      {
        "date": "2024-05-24",
        "close": 1.95989,
        "direction_boundary": 2.778641,
        "core_momentum": -0.294659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399164
      },
      {
        "date": "2024-05-31",
        "close": 1.894011,
        "direction_boundary": 2.742199,
        "core_momentum": -0.309309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400189
      },
      {
        "date": "2024-06-07",
        "close": 1.836367,
        "direction_boundary": 2.668086,
        "core_momentum": -0.311729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37326
      },
      {
        "date": "2024-06-14",
        "close": 1.899691,
        "direction_boundary": 2.989244,
        "core_momentum": -0.364491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371795
      },
      {
        "date": "2024-06-21",
        "close": 1.953967,
        "direction_boundary": 2.618677,
        "core_momentum": -0.253834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371906
      },
      {
        "date": "2024-06-28",
        "close": 2.044429,
        "direction_boundary": 2.478685,
        "core_momentum": -0.175196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373641
      },
      {
        "date": "2024-07-05",
        "close": 2.053475,
        "direction_boundary": 2.478685,
        "core_momentum": -0.171547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367578
      },
      {
        "date": "2024-07-12",
        "close": 2.13489,
        "direction_boundary": 2.561033,
        "core_momentum": -0.166395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371067
      },
      {
        "date": "2024-07-19",
        "close": 2.01729,
        "direction_boundary": 2.528093,
        "core_momentum": -0.202051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353648
      },
      {
        "date": "2024-07-26",
        "close": 2.152983,
        "direction_boundary": 2.783373,
        "core_momentum": -0.226484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363172
      },
      {
        "date": "2024-08-02",
        "close": 2.180121,
        "direction_boundary": 2.717495,
        "core_momentum": -0.197746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353342
      },
      {
        "date": "2024-08-09",
        "close": 2.324859,
        "direction_boundary": 2.421041,
        "core_momentum": -0.039728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362125
      },
      {
        "date": "2024-08-16",
        "close": 2.189167,
        "direction_boundary": 2.21517,
        "core_momentum": -0.011739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370533
      },
      {
        "date": "2024-08-23",
        "close": 2.053475,
        "direction_boundary": 2.898661,
        "core_momentum": -0.291578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355241
      },
      {
        "date": "2024-08-30",
        "close": 2.143936,
        "direction_boundary": 2.775138,
        "core_momentum": -0.227449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360303
      },
      {
        "date": "2024-09-06",
        "close": 2.080613,
        "direction_boundary": 2.808078,
        "core_momentum": -0.259062,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347152
      },
      {
        "date": "2024-09-13",
        "close": 2.044429,
        "direction_boundary": 2.808078,
        "core_momentum": -0.271947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346233
      },
      {
        "date": "2024-09-20",
        "close": 2.107752,
        "direction_boundary": 2.69279,
        "core_momentum": -0.217261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348588
      },
      {
        "date": "2024-09-27",
        "close": 2.523875,
        "direction_boundary": 2.651616,
        "core_momentum": -0.048175,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426711
      },
      {
        "date": "2024-10-04",
        "close": 2.930951,
        "direction_boundary": 2.495154,
        "core_momentum": 0.174657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460478
      },
      {
        "date": "2024-10-11",
        "close": 2.659567,
        "direction_boundary": 2.635146,
        "core_momentum": 0.009267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486804
      },
      {
        "date": "2024-10-18",
        "close": 2.578151,
        "direction_boundary": 2.495154,
        "core_momentum": 0.033263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485982
      },
      {
        "date": "2024-10-25",
        "close": 2.532921,
        "direction_boundary": 2.486919,
        "core_momentum": 0.018498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485063
      },
      {
        "date": "2024-11-01",
        "close": 2.614336,
        "direction_boundary": 2.495154,
        "core_momentum": 0.047765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478446
      },
      {
        "date": "2024-11-08",
        "close": 2.858582,
        "direction_boundary": 2.346927,
        "core_momentum": 0.218011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488642
      },
      {
        "date": "2024-11-15",
        "close": 2.551013,
        "direction_boundary": 2.223405,
        "core_momentum": 0.147345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517218
      },
      {
        "date": "2024-11-22",
        "close": 2.442459,
        "direction_boundary": 2.272814,
        "core_momentum": 0.074641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487026
      },
      {
        "date": "2024-11-29",
        "close": 2.60529,
        "direction_boundary": 2.21517,
        "core_momentum": 0.176113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488972
      },
      {
        "date": "2024-12-06",
        "close": 2.596244,
        "direction_boundary": 1.984595,
        "core_momentum": 0.308198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485596
      },
      {
        "date": "2024-12-13",
        "close": 2.469598,
        "direction_boundary": 2.066943,
        "core_momentum": 0.194807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492378
      },
      {
        "date": "2024-12-20",
        "close": 2.397228,
        "direction_boundary": 2.124587,
        "core_momentum": 0.128327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494669
      },
      {
        "date": "2024-12-27",
        "close": 2.496736,
        "direction_boundary": 2.206935,
        "core_momentum": 0.131314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494016
      },
      {
        "date": "2025-01-03",
        "close": 2.333905,
        "direction_boundary": 2.099882,
        "core_momentum": 0.111446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504898
      },
      {
        "date": "2025-01-10",
        "close": 2.207259,
        "direction_boundary": 2.132821,
        "core_momentum": 0.034901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509214
      },
      {
        "date": "2025-01-17",
        "close": 2.297721,
        "direction_boundary": 1.935186,
        "core_momentum": 0.187339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504863
      },
      {
        "date": "2025-01-24",
        "close": 2.333905,
        "direction_boundary": 1.984595,
        "core_momentum": 0.176011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497697
      },
      {
        "date": "2025-01-31",
        "close": 2.333905,
        "direction_boundary": 1.877542,
        "core_momentum": 0.243064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497525
      },
      {
        "date": "2025-02-07",
        "close": 2.514828,
        "direction_boundary": 1.869307,
        "core_momentum": 0.345326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500299
      },
      {
        "date": "2025-02-14",
        "close": 2.523875,
        "direction_boundary": 1.951655,
        "core_momentum": 0.293197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491945
      },
      {
        "date": "2025-02-21",
        "close": 2.505782,
        "direction_boundary": 2.157526,
        "core_momentum": 0.161415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482113
      },
      {
        "date": "2025-02-28",
        "close": 2.786213,
        "direction_boundary": 2.18223,
        "core_momentum": 0.276773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498988
      },
      {
        "date": "2025-03-07",
        "close": 3.030459,
        "direction_boundary": 2.025769,
        "core_momentum": 0.495955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505686
      },
      {
        "date": "2025-03-14",
        "close": 3.347074,
        "direction_boundary": 1.97636,
        "core_momentum": 0.693555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516756
      },
      {
        "date": "2025-03-21",
        "close": 3.980304,
        "direction_boundary": 1.984595,
        "core_momentum": 1.0056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559309
      },
      {
        "date": "2025-03-28",
        "close": 4.369288,
        "direction_boundary": 1.97636,
        "core_momentum": 1.210775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522695
      },
      {
        "date": "2025-04-04",
        "close": 4.703996,
        "direction_boundary": 1.885777,
        "core_momentum": 1.49446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495318
      },
      {
        "date": "2025-04-11",
        "close": 4.486888,
        "direction_boundary": 1.894011,
        "core_momentum": 1.368987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476549
      },
      {
        "date": "2025-04-18",
        "close": 4.685903,
        "direction_boundary": 1.828133,
        "core_momentum": 1.563218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471713
      },
      {
        "date": "2025-04-25",
        "close": 5.147257,
        "direction_boundary": 1.918716,
        "core_momentum": 1.682657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477813
      },
      {
        "date": "2025-05-02",
        "close": 5.355319,
        "direction_boundary": 2.058708,
        "core_momentum": 1.601301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478088
      },
      {
        "date": "2025-05-09",
        "close": 5.083934,
        "direction_boundary": 2.157526,
        "core_momentum": 1.356372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481743
      },
      {
        "date": "2025-05-16",
        "close": 5.21058,
        "direction_boundary": 2.223405,
        "core_momentum": 1.343514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440038
      },
      {
        "date": "2025-05-23",
        "close": 5.545287,
        "direction_boundary": 1.95989,
        "core_momentum": 1.829387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430261
      },
      {
        "date": "2025-05-30",
        "close": 5.893571,
        "direction_boundary": 1.894011,
        "core_momentum": 2.111688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429734
      },
      {
        "date": "2025-06-06",
        "close": 6.165294,
        "direction_boundary": 1.836367,
        "core_momentum": 2.357332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42712
      },
      {
        "date": "2025-06-13",
        "close": 6.080966,
        "direction_boundary": 1.899691,
        "core_momentum": 2.201029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415796
      },
      {
        "date": "2025-06-20",
        "close": 5.715546,
        "direction_boundary": 1.953967,
        "core_momentum": 1.925099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428003
      },
      {
        "date": "2025-06-27",
        "close": 6.268361,
        "direction_boundary": 2.044429,
        "core_momentum": 2.066069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435679
      },
      {
        "date": "2025-07-04",
        "close": 5.987268,
        "direction_boundary": 2.053475,
        "core_momentum": 1.915676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426427
      },
      {
        "date": "2025-07-11",
        "close": 6.258991,
        "direction_boundary": 2.13489,
        "core_momentum": 1.931763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405295
      },
      {
        "date": "2025-07-18",
        "close": 6.905504,
        "direction_boundary": 2.01729,
        "core_momentum": 2.423159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413257
      },
      {
        "date": "2025-07-25",
        "close": 7.345882,
        "direction_boundary": 2.152983,
        "core_momentum": 2.411955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412252
      },
      {
        "date": "2025-08-01",
        "close": 7.533277,
        "direction_boundary": 2.180121,
        "core_momentum": 2.45544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408324
      },
      {
        "date": "2025-08-08",
        "close": 7.936176,
        "direction_boundary": 2.324859,
        "core_momentum": 2.413616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406247
      },
      {
        "date": "2025-08-15",
        "close": 7.673823,
        "direction_boundary": 2.189167,
        "core_momentum": 2.505362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416825
      },
      {
        "date": "2025-08-22",
        "close": 7.617605,
        "direction_boundary": 2.053475,
        "core_momentum": 2.709617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416863
      },
      {
        "date": "2025-08-29",
        "close": 7.552017,
        "direction_boundary": 2.143936,
        "core_momentum": 2.522501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412347
      },
      {
        "date": "2025-09-05",
        "close": 7.467689,
        "direction_boundary": 2.080613,
        "core_momentum": 2.589177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412402
      },
      {
        "date": "2025-09-12",
        "close": 6.924243,
        "direction_boundary": 2.044429,
        "core_momentum": 2.386884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428556
      },
      {
        "date": "2025-09-19",
        "close": 6.652521,
        "direction_boundary": 2.107752,
        "core_momentum": 2.156216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383634
      },
      {
        "date": "2025-09-26",
        "close": 6.493235,
        "direction_boundary": 2.523875,
        "core_momentum": 1.572724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373073
      },
      {
        "date": "2025-10-03",
        "close": 6.811807,
        "direction_boundary": 2.930951,
        "core_momentum": 1.324094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36661
      },
      {
        "date": "2025-10-10",
        "close": 6.511974,
        "direction_boundary": 2.659567,
        "core_momentum": 1.448509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365871
      },
      {
        "date": "2025-10-17",
        "close": 6.127815,
        "direction_boundary": 2.578151,
        "core_momentum": 1.376825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377658
      },
      {
        "date": "2025-10-24",
        "close": 6.268361,
        "direction_boundary": 2.532921,
        "core_momentum": 1.474756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358562
      },
      {
        "date": "2025-10-31",
        "close": 6.127815,
        "direction_boundary": 2.614336,
        "core_momentum": 1.343928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357834
      },
      {
        "date": "2025-11-07",
        "close": 5.996639,
        "direction_boundary": 2.858582,
        "core_momentum": 1.097767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350531
      },
      {
        "date": "2025-11-14",
        "close": 5.93105,
        "direction_boundary": 2.551013,
        "core_momentum": 1.324978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3503
      },
      {
        "date": "2025-11-21",
        "close": 5.20021,
        "direction_boundary": 2.442459,
        "core_momentum": 1.129088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387965
      },
      {
        "date": "2025-11-28",
        "close": 5.92168,
        "direction_boundary": 2.60529,
        "core_momentum": 1.272945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420916
      },
      {
        "date": "2025-12-05",
        "close": 5.818614,
        "direction_boundary": 2.596244,
        "core_momentum": 1.241166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416495
      },
      {
        "date": "2025-12-12",
        "close": 6.427647,
        "direction_boundary": 2.469598,
        "core_momentum": 1.60271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439236
      },
      {
        "date": "2025-12-19",
        "close": 6.493235,
        "direction_boundary": 2.397228,
        "core_momentum": 1.708643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429462
      },
      {
        "date": "2025-12-26",
        "close": 6.455756,
        "direction_boundary": 2.496736,
        "core_momentum": 1.585678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410661
      },
      {
        "date": "2026-01-02",
        "close": 6.29647,
        "direction_boundary": 2.333905,
        "core_momentum": 1.697826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406881
      },
      {
        "date": "2026-01-09",
        "close": 6.174664,
        "direction_boundary": 2.207259,
        "core_momentum": 1.797435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403183
      },
      {
        "date": "2026-01-16",
        "close": 6.071597,
        "direction_boundary": 2.297721,
        "core_momentum": 1.642443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377542
      },
      {
        "date": "2026-01-23",
        "close": 5.837353,
        "direction_boundary": 2.333905,
        "core_momentum": 1.50111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367695
      },
      {
        "date": "2026-01-30",
        "close": 5.331387,
        "direction_boundary": 2.333905,
        "core_momentum": 1.28432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381106
      },
      {
        "date": "2026-02-06",
        "close": 5.134622,
        "direction_boundary": 2.514828,
        "core_momentum": 1.041739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370473
      },
      {
        "date": "2026-02-13",
        "close": 5.809243,
        "direction_boundary": 2.523875,
        "core_momentum": 1.301716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417242
      },
      {
        "date": "2026-02-20",
        "close": 5.621849,
        "direction_boundary": 2.505782,
        "core_momentum": 1.243551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418323
      },
      {
        "date": "2026-02-27",
        "close": 6.090336,
        "direction_boundary": 2.786213,
        "core_momentum": 1.185883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437262
      },
      {
        "date": "2026-03-06",
        "close": 5.743655,
        "direction_boundary": 3.030459,
        "core_momentum": 0.895309,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.442804
      },
      {
        "date": "2026-03-13",
        "close": 5.172101,
        "direction_boundary": 3.347074,
        "core_momentum": 0.54526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.453192
      },
      {
        "date": "2026-03-20",
        "close": 5.509412,
        "direction_boundary": 3.980304,
        "core_momentum": 0.384169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.462573
      },
      {
        "date": "2026-03-27",
        "close": 5.022185,
        "direction_boundary": 4.369288,
        "core_momentum": 0.149429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.477079
      },
      {
        "date": "2026-04-03",
        "close": 4.81605,
        "direction_boundary": 4.703996,
        "core_momentum": 0.023821,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.47155
      },
      {
        "date": "2026-04-10",
        "close": 5.059664,
        "direction_boundary": 4.486888,
        "core_momentum": 0.127656,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.476996
      },
      {
        "date": "2026-04-17",
        "close": 4.853529,
        "direction_boundary": 4.685903,
        "core_momentum": 0.035772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.473612
      },
      {
        "date": "2026-04-24",
        "close": 4.909748,
        "direction_boundary": 5.147257,
        "core_momentum": -0.046143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472372
      },
      {
        "date": "2026-05-01",
        "close": 4.956596,
        "direction_boundary": 5.355319,
        "core_momentum": -0.074454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472669
      },
      {
        "date": "2026-05-08",
        "close": 4.741092,
        "direction_boundary": 5.083934,
        "core_momentum": -0.067436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475023
      },
      {
        "date": "2026-05-15",
        "close": 4.656765,
        "direction_boundary": 5.21058,
        "core_momentum": -0.106287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475179
      },
      {
        "date": "2026-05-22",
        "close": 4.656765,
        "direction_boundary": 5.545287,
        "core_momentum": -0.16023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44133
      },
      {
        "date": "2026-05-29",
        "close": 4.46,
        "direction_boundary": 5.893571,
        "core_momentum": -0.243243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399371
      },
      {
        "date": "2026-06-05",
        "close": 4.5,
        "direction_boundary": 6.165294,
        "core_momentum": -0.270108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400176
      },
      {
        "date": "2026-06-12",
        "close": 4.54,
        "direction_boundary": 6.080966,
        "core_momentum": -0.253408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369134
      },
      {
        "date": "2026-06-19",
        "close": 4.07,
        "direction_boundary": 5.715546,
        "core_momentum": -0.287907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390453
      },
      {
        "date": "2026-06-26",
        "close": 3.7,
        "direction_boundary": 6.268361,
        "core_momentum": -0.409734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404358
      },
      {
        "date": "2026-07-03",
        "close": 4.05,
        "direction_boundary": 5.987268,
        "core_momentum": -0.323565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432956
      },
      {
        "date": "2026-07-10",
        "close": 4.17,
        "direction_boundary": 6.258991,
        "core_momentum": -0.333758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437629
      },
      {
        "date": "2026-07-17",
        "close": 4.3,
        "direction_boundary": 6.905504,
        "core_momentum": -0.377308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442192
      },
      {
        "date": "2026-07-24",
        "close": 4.19,
        "direction_boundary": 7.345882,
        "core_momentum": -0.429612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440999
      },
      {
        "date": "2026-07-31",
        "close": 4.55,
        "direction_boundary": 7.533277,
        "core_momentum": -0.396013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445143
      },
      {
        "date": "2026-08-07",
        "close": 4.335,
        "direction_boundary": 7.936176,
        "core_momentum": -0.453767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446921
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.21517,
        "volume": 22098500
      },
      {
        "date": "2023-08-25",
        "close": 2.898661,
        "volume": 118872711
      },
      {
        "date": "2023-09-01",
        "close": 2.775138,
        "volume": 34662400
      },
      {
        "date": "2023-09-08",
        "close": 2.808078,
        "volume": 20581530
      },
      {
        "date": "2023-09-15",
        "close": 2.808078,
        "volume": 15750597
      },
      {
        "date": "2023-09-22",
        "close": 2.69279,
        "volume": 10890803
      },
      {
        "date": "2023-09-29",
        "close": 2.651616,
        "volume": 14726500
      },
      {
        "date": "2023-10-06",
        "close": 2.495154,
        "volume": 3896633
      },
      {
        "date": "2023-10-13",
        "close": 2.635146,
        "volume": 13232000
      },
      {
        "date": "2023-10-20",
        "close": 2.495154,
        "volume": 7762962
      },
      {
        "date": "2023-10-27",
        "close": 2.486919,
        "volume": 10983963
      },
      {
        "date": "2023-11-03",
        "close": 2.495154,
        "volume": 10509092
      },
      {
        "date": "2023-11-10",
        "close": 2.346927,
        "volume": 13660500
      },
      {
        "date": "2023-11-17",
        "close": 2.223405,
        "volume": 32712000
      },
      {
        "date": "2023-11-24",
        "close": 2.272814,
        "volume": 28902000
      },
      {
        "date": "2023-12-01",
        "close": 2.21517,
        "volume": 47863450
      },
      {
        "date": "2023-12-08",
        "close": 1.984595,
        "volume": 41335700
      },
      {
        "date": "2023-12-15",
        "close": 2.066943,
        "volume": 23985239
      },
      {
        "date": "2023-12-22",
        "close": 2.124587,
        "volume": 22177508
      },
      {
        "date": "2023-12-29",
        "close": 2.206935,
        "volume": 20631500
      },
      {
        "date": "2024-01-05",
        "close": 2.099882,
        "volume": 12220566
      },
      {
        "date": "2024-01-12",
        "close": 2.132821,
        "volume": 15334000
      },
      {
        "date": "2024-01-19",
        "close": 1.935186,
        "volume": 12740400
      },
      {
        "date": "2024-01-26",
        "close": 1.984595,
        "volume": 28314448
      },
      {
        "date": "2024-02-02",
        "close": 1.877542,
        "volume": 12426000
      },
      {
        "date": "2024-02-09",
        "close": 1.869307,
        "volume": 11620000
      },
      {
        "date": "2024-02-16",
        "close": 1.951655,
        "volume": 1865000
      },
      {
        "date": "2024-02-23",
        "close": 2.157526,
        "volume": 35190537
      },
      {
        "date": "2024-03-01",
        "close": 2.18223,
        "volume": 26843374
      },
      {
        "date": "2024-03-08",
        "close": 2.025769,
        "volume": 20186000
      },
      {
        "date": "2024-03-15",
        "close": 1.97636,
        "volume": 28589500
      },
      {
        "date": "2024-03-22",
        "close": 1.984595,
        "volume": 26228500
      },
      {
        "date": "2024-03-29",
        "close": 1.97636,
        "volume": 16979500
      },
      {
        "date": "2024-04-05",
        "close": 1.885777,
        "volume": 27296281
      },
      {
        "date": "2024-04-12",
        "close": 1.894011,
        "volume": 41505000
      },
      {
        "date": "2024-04-19",
        "close": 1.828133,
        "volume": 21711815
      },
      {
        "date": "2024-04-26",
        "close": 1.918716,
        "volume": 32496000
      },
      {
        "date": "2024-05-03",
        "close": 2.058708,
        "volume": 14501500
      },
      {
        "date": "2024-05-10",
        "close": 2.157526,
        "volume": 28722600
      },
      {
        "date": "2024-05-17",
        "close": 2.223405,
        "volume": 20420210
      },
      {
        "date": "2024-05-24",
        "close": 1.95989,
        "volume": 26060000
      },
      {
        "date": "2024-05-31",
        "close": 1.894011,
        "volume": 13826200
      },
      {
        "date": "2024-06-07",
        "close": 1.836367,
        "volume": 26201000
      },
      {
        "date": "2024-06-14",
        "close": 1.899691,
        "volume": 19446000
      },
      {
        "date": "2024-06-21",
        "close": 1.953967,
        "volume": 20250000
      },
      {
        "date": "2024-06-28",
        "close": 2.044429,
        "volume": 26479635
      },
      {
        "date": "2024-07-05",
        "close": 2.053475,
        "volume": 13602635
      },
      {
        "date": "2024-07-12",
        "close": 2.13489,
        "volume": 13163500
      },
      {
        "date": "2024-07-19",
        "close": 2.01729,
        "volume": 17579000
      },
      {
        "date": "2024-07-26",
        "close": 2.152983,
        "volume": 18752500
      },
      {
        "date": "2024-08-02",
        "close": 2.180121,
        "volume": 23179155
      },
      {
        "date": "2024-08-09",
        "close": 2.324859,
        "volume": 28255142
      },
      {
        "date": "2024-08-16",
        "close": 2.189167,
        "volume": 11359500
      },
      {
        "date": "2024-08-23",
        "close": 2.053475,
        "volume": 34786500
      },
      {
        "date": "2024-08-30",
        "close": 2.143936,
        "volume": 14547500
      },
      {
        "date": "2024-09-06",
        "close": 2.080613,
        "volume": 6964594
      },
      {
        "date": "2024-09-13",
        "close": 2.044429,
        "volume": 28695777
      },
      {
        "date": "2024-09-20",
        "close": 2.107752,
        "volume": 10468500
      },
      {
        "date": "2024-09-27",
        "close": 2.523875,
        "volume": 70823609
      },
      {
        "date": "2024-10-04",
        "close": 2.930951,
        "volume": 42467786
      },
      {
        "date": "2024-10-11",
        "close": 2.659567,
        "volume": 78189474
      },
      {
        "date": "2024-10-18",
        "close": 2.578151,
        "volume": 49251429
      },
      {
        "date": "2024-10-25",
        "close": 2.532921,
        "volume": 24944484
      },
      {
        "date": "2024-11-01",
        "close": 2.614336,
        "volume": 25935324
      },
      {
        "date": "2024-11-08",
        "close": 2.858582,
        "volume": 26128000
      },
      {
        "date": "2024-11-15",
        "close": 2.551013,
        "volume": 28101796
      },
      {
        "date": "2024-11-22",
        "close": 2.442459,
        "volume": 19283186
      },
      {
        "date": "2024-11-29",
        "close": 2.60529,
        "volume": 19200000
      },
      {
        "date": "2024-12-06",
        "close": 2.596244,
        "volume": 11542000
      },
      {
        "date": "2024-12-13",
        "close": 2.469598,
        "volume": 13364000
      },
      {
        "date": "2024-12-20",
        "close": 2.397228,
        "volume": 16563064
      },
      {
        "date": "2024-12-27",
        "close": 2.496736,
        "volume": 7256000
      },
      {
        "date": "2025-01-03",
        "close": 2.333905,
        "volume": 14849000
      },
      {
        "date": "2025-01-10",
        "close": 2.207259,
        "volume": 15777500
      },
      {
        "date": "2025-01-17",
        "close": 2.297721,
        "volume": 10797500
      },
      {
        "date": "2025-01-24",
        "close": 2.333905,
        "volume": 13368500
      },
      {
        "date": "2025-01-31",
        "close": 2.333905,
        "volume": 1190000
      },
      {
        "date": "2025-02-07",
        "close": 2.514828,
        "volume": 13110500
      },
      {
        "date": "2025-02-14",
        "close": 2.523875,
        "volume": 35539500
      },
      {
        "date": "2025-02-21",
        "close": 2.505782,
        "volume": 28479584
      },
      {
        "date": "2025-02-28",
        "close": 2.786213,
        "volume": 48408500
      },
      {
        "date": "2025-03-07",
        "close": 3.030459,
        "volume": 40301052
      },
      {
        "date": "2025-03-14",
        "close": 3.347074,
        "volume": 46799924
      },
      {
        "date": "2025-03-21",
        "close": 3.980304,
        "volume": 94679366
      },
      {
        "date": "2025-03-28",
        "close": 4.369288,
        "volume": 107630081
      },
      {
        "date": "2025-04-04",
        "close": 4.703996,
        "volume": 74209239
      },
      {
        "date": "2025-04-11",
        "close": 4.486888,
        "volume": 80671001
      },
      {
        "date": "2025-04-18",
        "close": 4.685903,
        "volume": 20659613
      },
      {
        "date": "2025-04-25",
        "close": 5.147257,
        "volume": 56487789
      },
      {
        "date": "2025-05-02",
        "close": 5.355319,
        "volume": 32803972
      },
      {
        "date": "2025-05-09",
        "close": 5.083934,
        "volume": 34930585
      },
      {
        "date": "2025-05-16",
        "close": 5.21058,
        "volume": 29202370
      },
      {
        "date": "2025-05-23",
        "close": 5.545287,
        "volume": 32883500
      },
      {
        "date": "2025-05-30",
        "close": 5.893571,
        "volume": 44229329
      },
      {
        "date": "2025-06-06",
        "close": 6.165294,
        "volume": 32727000
      },
      {
        "date": "2025-06-13",
        "close": 6.080966,
        "volume": 29695000
      },
      {
        "date": "2025-06-20",
        "close": 5.715546,
        "volume": 30309732
      },
      {
        "date": "2025-06-27",
        "close": 6.268361,
        "volume": 29197049
      },
      {
        "date": "2025-07-04",
        "close": 5.987268,
        "volume": 27716118
      },
      {
        "date": "2025-07-11",
        "close": 6.258991,
        "volume": 26066755
      },
      {
        "date": "2025-07-18",
        "close": 6.905504,
        "volume": 49572026
      },
      {
        "date": "2025-07-25",
        "close": 7.345882,
        "volume": 50053444
      },
      {
        "date": "2025-08-01",
        "close": 7.533277,
        "volume": 50276225
      },
      {
        "date": "2025-08-08",
        "close": 7.936176,
        "volume": 39248017
      },
      {
        "date": "2025-08-15",
        "close": 7.673823,
        "volume": 44490575
      },
      {
        "date": "2025-08-22",
        "close": 7.617605,
        "volume": 39826494
      },
      {
        "date": "2025-08-29",
        "close": 7.552017,
        "volume": 57042494
      },
      {
        "date": "2025-09-05",
        "close": 7.467689,
        "volume": 46647938
      },
      {
        "date": "2025-09-12",
        "close": 6.924243,
        "volume": 45877360
      },
      {
        "date": "2025-09-19",
        "close": 6.652521,
        "volume": 38170540
      },
      {
        "date": "2025-09-26",
        "close": 6.493235,
        "volume": 32213230
      },
      {
        "date": "2025-10-03",
        "close": 6.811807,
        "volume": 22837186
      },
      {
        "date": "2025-10-10",
        "close": 6.511974,
        "volume": 14249880
      },
      {
        "date": "2025-10-17",
        "close": 6.127815,
        "volume": 37531949
      },
      {
        "date": "2025-10-24",
        "close": 6.268361,
        "volume": 24453500
      },
      {
        "date": "2025-10-31",
        "close": 6.127815,
        "volume": 19108500
      },
      {
        "date": "2025-11-07",
        "close": 5.996639,
        "volume": 24855000
      },
      {
        "date": "2025-11-14",
        "close": 5.93105,
        "volume": 15345398
      },
      {
        "date": "2025-11-21",
        "close": 5.20021,
        "volume": 31848925
      },
      {
        "date": "2025-11-28",
        "close": 5.92168,
        "volume": 35513125
      },
      {
        "date": "2025-12-05",
        "close": 5.818614,
        "volume": 25066633
      },
      {
        "date": "2025-12-12",
        "close": 6.427647,
        "volume": 37520552
      },
      {
        "date": "2025-12-19",
        "close": 6.493235,
        "volume": 39016400
      },
      {
        "date": "2025-12-26",
        "close": 6.455756,
        "volume": 11404860
      },
      {
        "date": "2026-01-02",
        "close": 6.29647,
        "volume": 11066000
      },
      {
        "date": "2026-01-09",
        "close": 6.174664,
        "volume": 40559050
      },
      {
        "date": "2026-01-16",
        "close": 6.071597,
        "volume": 38718582
      },
      {
        "date": "2026-01-23",
        "close": 5.837353,
        "volume": 31434178
      },
      {
        "date": "2026-01-30",
        "close": 5.331387,
        "volume": 53169322
      },
      {
        "date": "2026-02-06",
        "close": 5.134622,
        "volume": 20226976
      },
      {
        "date": "2026-02-13",
        "close": 5.809243,
        "volume": 55417800
      },
      {
        "date": "2026-02-20",
        "close": 5.621849,
        "volume": 712500
      },
      {
        "date": "2026-02-27",
        "close": 6.090336,
        "volume": 50228180
      },
      {
        "date": "2026-03-06",
        "close": 5.743655,
        "volume": 21488500
      },
      {
        "date": "2026-03-13",
        "close": 5.172101,
        "volume": 17081085
      },
      {
        "date": "2026-03-20",
        "close": 5.509412,
        "volume": 41381595
      },
      {
        "date": "2026-03-27",
        "close": 5.022185,
        "volume": 26637000
      },
      {
        "date": "2026-04-03",
        "close": 4.81605,
        "volume": 18854869
      },
      {
        "date": "2026-04-10",
        "close": 5.059664,
        "volume": 18343380
      },
      {
        "date": "2026-04-17",
        "close": 4.853529,
        "volume": 28173147
      },
      {
        "date": "2026-04-24",
        "close": 4.909748,
        "volume": 18985426
      },
      {
        "date": "2026-05-01",
        "close": 4.956596,
        "volume": 13682000
      },
      {
        "date": "2026-05-08",
        "close": 4.741092,
        "volume": 9809000
      },
      {
        "date": "2026-05-15",
        "close": 4.656765,
        "volume": 42342000
      },
      {
        "date": "2026-05-22",
        "close": 4.656765,
        "volume": 25496000
      },
      {
        "date": "2026-05-29",
        "close": 4.46,
        "volume": 15137750
      },
      {
        "date": "2026-06-05",
        "close": 4.5,
        "volume": 2632500
      },
      {
        "date": "2026-06-12",
        "close": 4.54,
        "volume": 3070000
      },
      {
        "date": "2026-06-19",
        "close": 4.07,
        "volume": 40591999
      },
      {
        "date": "2026-06-26",
        "close": 3.7,
        "volume": 10745000
      },
      {
        "date": "2026-07-03",
        "close": 4.05,
        "volume": 10216500
      },
      {
        "date": "2026-07-10",
        "close": 4.17,
        "volume": 18131500
      },
      {
        "date": "2026-07-17",
        "close": 4.3,
        "volume": 16686332
      },
      {
        "date": "2026-07-24",
        "close": 4.19,
        "volume": 19256500
      },
      {
        "date": "2026-07-31",
        "close": 4.55,
        "volume": 27185061
      },
      {
        "date": "2026-08-07",
        "close": 4.335,
        "volume": 16608571
      }
    ],
    "sharemaestro_context": {
      "trend": 4.895298,
      "fair_value": 3.852725,
      "market_activity": -24.415698,
      "market_dynamics": -0.018218,
      "relative_strength": -21.961404
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.055016,
        "directional_follow_through": 0.6774,
        "regime_survival": 0.9677,
        "conditional_difference": -0.020425,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.091603,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": -0.014655,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.097563,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.074268,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.112131,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.088111,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-06-25",
        "end": "2021-06-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-07-02",
        "end": "2022-12-09",
        "tenure": "Extended",
        "return": -0.469519
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2023-04-07",
        "tenure": "Established",
        "return": -0.174312
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-05-26",
        "tenure": "Developing",
        "return": -0.126829
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": -0.078078
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": -0.130177
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.139205
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": 0.075396
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2026-04-17",
        "tenure": "Extended",
        "return": 0.655957
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.117063
      }
    ]
  }
}