{
  "ticker": {
    "uuid": "2870598b-b8c6-4c06-9032-3ad7210260f4",
    "symbol": "7060",
    "name": "geechs inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 591.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 521.90686,
    "boundary_margin": 0.132386,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.349689,
    "volatility_stability": 0.9062,
    "risk_context": 0.286,
    "current_regime": {
      "move": 0.261014,
      "interruption": -0.250657,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 81.357,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 13.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 577.913208,
        "direction_boundary": 832.564575,
        "core_momentum": -0.305864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572947
      },
      {
        "date": "2023-08-25",
        "close": 666.192871,
        "direction_boundary": 838.871826,
        "core_momentum": -0.205847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61477
      },
      {
        "date": "2023-09-01",
        "close": 688.945435,
        "direction_boundary": 786.611328,
        "core_momentum": -0.12416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615788
      },
      {
        "date": "2023-09-08",
        "close": 668.013123,
        "direction_boundary": 784.809265,
        "core_momentum": -0.148821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616165
      },
      {
        "date": "2023-09-15",
        "close": 657.091919,
        "direction_boundary": 769.491455,
        "core_momentum": -0.14607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59973
      },
      {
        "date": "2023-09-22",
        "close": 647.990906,
        "direction_boundary": 747.866455,
        "core_momentum": -0.133547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599732
      },
      {
        "date": "2023-09-29",
        "close": 668.923157,
        "direction_boundary": 734.350769,
        "core_momentum": -0.089096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554824
      },
      {
        "date": "2023-10-06",
        "close": 624.328308,
        "direction_boundary": 728.043518,
        "core_momentum": -0.142457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560178
      },
      {
        "date": "2023-10-13",
        "close": 603.395996,
        "direction_boundary": 716.329895,
        "core_momentum": -0.157656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546774
      },
      {
        "date": "2023-10-20",
        "close": 594.295044,
        "direction_boundary": 707.319458,
        "core_momentum": -0.159793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546497
      },
      {
        "date": "2023-10-27",
        "close": 577.913208,
        "direction_boundary": 725.340332,
        "core_momentum": -0.203252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529779
      },
      {
        "date": "2023-11-03",
        "close": 585.194031,
        "direction_boundary": 703.715332,
        "core_momentum": -0.168422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531673
      },
      {
        "date": "2023-11-10",
        "close": 589.744568,
        "direction_boundary": 828.960327,
        "core_momentum": -0.288573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528404
      },
      {
        "date": "2023-11-17",
        "close": 458.690186,
        "direction_boundary": 823.554077,
        "core_momentum": -0.443036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469999
      },
      {
        "date": "2023-11-24",
        "close": 455.049805,
        "direction_boundary": 817.246887,
        "core_momentum": -0.443192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458407
      },
      {
        "date": "2023-12-01",
        "close": 423.19632,
        "direction_boundary": 761.382141,
        "core_momentum": -0.444174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465012
      },
      {
        "date": "2023-12-08",
        "close": 432.297333,
        "direction_boundary": 766.78833,
        "core_momentum": -0.436223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462102
      },
      {
        "date": "2023-12-15",
        "close": 438.667999,
        "direction_boundary": 783.908203,
        "core_momentum": -0.440409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461788
      },
      {
        "date": "2023-12-22",
        "close": 429.567017,
        "direction_boundary": 747.866455,
        "core_momentum": -0.42561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461008
      },
      {
        "date": "2023-12-29",
        "close": 457.78009,
        "direction_boundary": 771.293579,
        "core_momentum": -0.406478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473944
      },
      {
        "date": "2024-01-05",
        "close": 448.679108,
        "direction_boundary": 771.293579,
        "core_momentum": -0.418277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470206
      },
      {
        "date": "2024-01-12",
        "close": 450.499298,
        "direction_boundary": 792.91864,
        "core_momentum": -0.431847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469671
      },
      {
        "date": "2024-01-19",
        "close": 451.409393,
        "direction_boundary": 806.434265,
        "core_momentum": -0.44024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468985
      },
      {
        "date": "2024-01-26",
        "close": 455.9599,
        "direction_boundary": 812.741638,
        "core_momentum": -0.438985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469803
      },
      {
        "date": "2024-02-02",
        "close": 455.049805,
        "direction_boundary": 841.575012,
        "core_momentum": -0.459288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469971
      },
      {
        "date": "2024-02-09",
        "close": 442.308411,
        "direction_boundary": 886.627197,
        "core_momentum": -0.501134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468128
      },
      {
        "date": "2024-02-16",
        "close": 411.36499,
        "direction_boundary": 987.544067,
        "core_momentum": -0.583446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461972
      },
      {
        "date": "2024-02-23",
        "close": 431.387207,
        "direction_boundary": 998.356567,
        "core_momentum": -0.567903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414585
      },
      {
        "date": "2024-03-01",
        "close": 426.836731,
        "direction_boundary": 1025.387939,
        "core_momentum": -0.583731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408345
      },
      {
        "date": "2024-03-08",
        "close": 417.735718,
        "direction_boundary": 1010.07019,
        "core_momentum": -0.586429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407982
      },
      {
        "date": "2024-03-15",
        "close": 425.016541,
        "direction_boundary": 1096.570435,
        "core_momentum": -0.612413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410918
      },
      {
        "date": "2024-03-22",
        "close": 445.038696,
        "direction_boundary": 1081.252686,
        "core_momentum": -0.588405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420055
      },
      {
        "date": "2024-03-29",
        "close": 478.037964,
        "direction_boundary": 900.088501,
        "core_momentum": -0.468899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432242
      },
      {
        "date": "2024-04-05",
        "close": 504.028412,
        "direction_boundary": 875.515808,
        "core_momentum": -0.424307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43368
      },
      {
        "date": "2024-04-12",
        "close": 497.530762,
        "direction_boundary": 941.953064,
        "core_momentum": -0.471809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432146
      },
      {
        "date": "2024-04-19",
        "close": 465.042755,
        "direction_boundary": 937.402649,
        "core_momentum": -0.503903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440051
      },
      {
        "date": "2024-04-26",
        "close": 470.612122,
        "direction_boundary": 1011.120728,
        "core_momentum": -0.534564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440167
      },
      {
        "date": "2024-05-03",
        "close": 475.253296,
        "direction_boundary": 1001.109619,
        "core_momentum": -0.525273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439932
      },
      {
        "date": "2024-05-10",
        "close": 475.253296,
        "direction_boundary": 1031.142822,
        "core_momentum": -0.5391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439508
      },
      {
        "date": "2024-05-17",
        "close": 450.191101,
        "direction_boundary": 758.112976,
        "core_momentum": -0.406169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276181
      },
      {
        "date": "2024-05-24",
        "close": 429.77005,
        "direction_boundary": 691.67572,
        "core_momentum": -0.378654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283257
      },
      {
        "date": "2024-05-31",
        "close": 432.554749,
        "direction_boundary": 676.203979,
        "core_momentum": -0.360319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264575
      },
      {
        "date": "2024-06-07",
        "close": 432.554749,
        "direction_boundary": 700.776672,
        "core_momentum": -0.38275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262928
      },
      {
        "date": "2024-06-14",
        "close": 442.765289,
        "direction_boundary": 712.608032,
        "core_momentum": -0.378669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264169
      },
      {
        "date": "2024-06-21",
        "close": 444.621704,
        "direction_boundary": 712.608032,
        "core_momentum": -0.376064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262405
      },
      {
        "date": "2024-06-28",
        "close": 445.549927,
        "direction_boundary": 718.068542,
        "core_momentum": -0.379516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246591
      },
      {
        "date": "2024-07-05",
        "close": 427.913605,
        "direction_boundary": 677.114075,
        "core_momentum": -0.368033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25129
      },
      {
        "date": "2024-07-12",
        "close": 453.903992,
        "direction_boundary": 650.721191,
        "core_momentum": -0.30246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265021
      },
      {
        "date": "2024-07-19",
        "close": 435.339447,
        "direction_boundary": 627.058594,
        "core_momentum": -0.305744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271328
      },
      {
        "date": "2024-07-26",
        "close": 423.272461,
        "direction_boundary": 626.14856,
        "core_momentum": -0.324006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273264
      },
      {
        "date": "2024-08-02",
        "close": 375.932739,
        "direction_boundary": 621.598083,
        "core_momentum": -0.395216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31689
      },
      {
        "date": "2024-08-09",
        "close": 359.22464,
        "direction_boundary": 634.339417,
        "core_momentum": -0.433703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320026
      },
      {
        "date": "2024-08-16",
        "close": 392.6409,
        "direction_boundary": 577.913208,
        "core_momentum": -0.320588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33299
      },
      {
        "date": "2024-08-23",
        "close": 407.492554,
        "direction_boundary": 666.192871,
        "core_momentum": -0.388326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330211
      },
      {
        "date": "2024-08-30",
        "close": 414.918396,
        "direction_boundary": 688.945435,
        "core_momentum": -0.397749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331141
      },
      {
        "date": "2024-09-06",
        "close": 390.784424,
        "direction_boundary": 668.013123,
        "core_momentum": -0.415005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34004
      },
      {
        "date": "2024-09-13",
        "close": 390.784424,
        "direction_boundary": 657.091919,
        "core_momentum": -0.405282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338866
      },
      {
        "date": "2024-09-20",
        "close": 402.85144,
        "direction_boundary": 647.990906,
        "core_momentum": -0.378307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334994
      },
      {
        "date": "2024-09-27",
        "close": 408.420807,
        "direction_boundary": 668.923157,
        "core_momentum": -0.389435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318155
      },
      {
        "date": "2024-10-04",
        "close": 380.573914,
        "direction_boundary": 624.328308,
        "core_momentum": -0.390427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318472
      },
      {
        "date": "2024-10-11",
        "close": 379.645691,
        "direction_boundary": 603.395996,
        "core_momentum": -0.370818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318663
      },
      {
        "date": "2024-10-18",
        "close": 373.148102,
        "direction_boundary": 594.295044,
        "core_momentum": -0.372116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308089
      },
      {
        "date": "2024-10-25",
        "close": 376.860992,
        "direction_boundary": 577.913208,
        "core_momentum": -0.347893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307837
      },
      {
        "date": "2024-11-01",
        "close": 392.6409,
        "direction_boundary": 585.194031,
        "core_momentum": -0.329042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314528
      },
      {
        "date": "2024-11-08",
        "close": 418.631317,
        "direction_boundary": 589.744568,
        "core_momentum": -0.290148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329713
      },
      {
        "date": "2024-11-15",
        "close": 381.502167,
        "direction_boundary": 458.690186,
        "core_momentum": -0.168279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345285
      },
      {
        "date": "2024-11-22",
        "close": 381.502167,
        "direction_boundary": 455.049805,
        "core_momentum": -0.161625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340482
      },
      {
        "date": "2024-11-29",
        "close": 387.999756,
        "direction_boundary": 423.19632,
        "core_momentum": -0.083168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341465
      },
      {
        "date": "2024-12-06",
        "close": 373.148102,
        "direction_boundary": 432.297333,
        "core_momentum": -0.136825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344782
      },
      {
        "date": "2024-12-13",
        "close": 367.578705,
        "direction_boundary": 438.667999,
        "core_momentum": -0.162057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342422
      },
      {
        "date": "2024-12-20",
        "close": 351.798798,
        "direction_boundary": 429.567017,
        "core_momentum": -0.181039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345709
      },
      {
        "date": "2024-12-27",
        "close": 358.296417,
        "direction_boundary": 457.78009,
        "core_momentum": -0.217318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347477
      },
      {
        "date": "2025-01-03",
        "close": 357.368195,
        "direction_boundary": 448.679108,
        "core_momentum": -0.203511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344454
      },
      {
        "date": "2025-01-10",
        "close": 353.655304,
        "direction_boundary": 450.499298,
        "core_momentum": -0.21497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331087
      },
      {
        "date": "2025-01-17",
        "close": 338.803619,
        "direction_boundary": 451.409393,
        "core_momentum": -0.249454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331313
      },
      {
        "date": "2025-01-24",
        "close": 341.588287,
        "direction_boundary": 455.9599,
        "core_momentum": -0.250837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33109
      },
      {
        "date": "2025-01-31",
        "close": 330.449554,
        "direction_boundary": 455.049805,
        "core_momentum": -0.273817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293157
      },
      {
        "date": "2025-02-07",
        "close": 339.731842,
        "direction_boundary": 442.308411,
        "core_momentum": -0.231912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290486
      },
      {
        "date": "2025-02-14",
        "close": 342.51651,
        "direction_boundary": 411.36499,
        "core_momentum": -0.167366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259801
      },
      {
        "date": "2025-02-21",
        "close": 359.22464,
        "direction_boundary": 431.387207,
        "core_momentum": -0.16728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263607
      },
      {
        "date": "2025-02-28",
        "close": 380.573914,
        "direction_boundary": 426.836731,
        "core_momentum": -0.108385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275954
      },
      {
        "date": "2025-03-07",
        "close": 382.430359,
        "direction_boundary": 417.735718,
        "core_momentum": -0.084516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263732
      },
      {
        "date": "2025-03-14",
        "close": 384.286835,
        "direction_boundary": 425.016541,
        "core_momentum": -0.095831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263848
      },
      {
        "date": "2025-03-21",
        "close": 389.856201,
        "direction_boundary": 445.038696,
        "core_momentum": -0.123995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260996
      },
      {
        "date": "2025-03-28",
        "close": 390.717163,
        "direction_boundary": 478.037964,
        "core_momentum": -0.182665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26016
      },
      {
        "date": "2025-04-04",
        "close": 363.148315,
        "direction_boundary": 504.028412,
        "core_momentum": -0.279508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261534
      },
      {
        "date": "2025-04-11",
        "close": 384.062622,
        "direction_boundary": 497.530762,
        "core_momentum": -0.228063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273528
      },
      {
        "date": "2025-04-18",
        "close": 389.76651,
        "direction_boundary": 465.042755,
        "core_momentum": -0.16187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272984
      },
      {
        "date": "2025-04-25",
        "close": 393.569153,
        "direction_boundary": 470.612122,
        "core_momentum": -0.163708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272973
      },
      {
        "date": "2025-05-02",
        "close": 394.519775,
        "direction_boundary": 475.253296,
        "core_momentum": -0.169875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267027
      },
      {
        "date": "2025-05-09",
        "close": 404.976929,
        "direction_boundary": 475.253296,
        "core_momentum": -0.147871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253719
      },
      {
        "date": "2025-05-16",
        "close": 422.088623,
        "direction_boundary": 450.191101,
        "core_momentum": -0.062423,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223262
      },
      {
        "date": "2025-05-23",
        "close": 418.286041,
        "direction_boundary": 429.77005,
        "core_momentum": -0.026721,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223929
      },
      {
        "date": "2025-05-30",
        "close": 434.447083,
        "direction_boundary": 432.554749,
        "core_momentum": 0.004375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22829
      },
      {
        "date": "2025-06-06",
        "close": 475.325043,
        "direction_boundary": 432.554749,
        "core_momentum": 0.098878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248435
      },
      {
        "date": "2025-06-13",
        "close": 456.312012,
        "direction_boundary": 442.765289,
        "core_momentum": 0.030596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255948
      },
      {
        "date": "2025-06-20",
        "close": 443.953583,
        "direction_boundary": 444.621704,
        "core_momentum": -0.001503,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250199
      },
      {
        "date": "2025-06-27",
        "close": 440.15097,
        "direction_boundary": 445.549927,
        "core_momentum": -0.012118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250969
      },
      {
        "date": "2025-07-04",
        "close": 468.670471,
        "direction_boundary": 427.913605,
        "core_momentum": 0.095246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261642
      },
      {
        "date": "2025-07-11",
        "close": 474.374359,
        "direction_boundary": 453.903992,
        "core_momentum": 0.045098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259907
      },
      {
        "date": "2025-07-18",
        "close": 469.621124,
        "direction_boundary": 435.339447,
        "core_momentum": 0.078747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250015
      },
      {
        "date": "2025-07-25",
        "close": 474.374359,
        "direction_boundary": 423.272461,
        "core_momentum": 0.120731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249962
      },
      {
        "date": "2025-08-01",
        "close": 501.943237,
        "direction_boundary": 375.932739,
        "core_momentum": 0.335194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248029
      },
      {
        "date": "2025-08-08",
        "close": 521.90686,
        "direction_boundary": 359.22464,
        "core_momentum": 0.45287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249578
      },
      {
        "date": "2025-08-15",
        "close": 520.005554,
        "direction_boundary": 392.6409,
        "core_momentum": 0.324379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250903
      },
      {
        "date": "2025-08-22",
        "close": 645.491394,
        "direction_boundary": 407.492554,
        "core_momentum": 0.584057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372646
      },
      {
        "date": "2025-08-29",
        "close": 601.761475,
        "direction_boundary": 414.918396,
        "core_momentum": 0.450313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390273
      },
      {
        "date": "2025-09-05",
        "close": 616.02124,
        "direction_boundary": 390.784424,
        "core_momentum": 0.576371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389909
      },
      {
        "date": "2025-09-12",
        "close": 597.00824,
        "direction_boundary": 390.784424,
        "core_momentum": 0.527718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395602
      },
      {
        "date": "2025-09-19",
        "close": 608.416077,
        "direction_boundary": 402.85144,
        "core_momentum": 0.510274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395594
      },
      {
        "date": "2025-09-26",
        "close": 619.823853,
        "direction_boundary": 408.420807,
        "core_momentum": 0.517611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395011
      },
      {
        "date": "2025-10-03",
        "close": 601.480164,
        "direction_boundary": 380.573914,
        "core_momentum": 0.580456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379374
      },
      {
        "date": "2025-10-10",
        "close": 624.651123,
        "direction_boundary": 379.645691,
        "core_momentum": 0.645353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376695
      },
      {
        "date": "2025-10-17",
        "close": 620.789307,
        "direction_boundary": 373.148102,
        "core_momentum": 0.663654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378252
      },
      {
        "date": "2025-10-24",
        "close": 615.961975,
        "direction_boundary": 376.860992,
        "core_momentum": 0.634454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379787
      },
      {
        "date": "2025-10-31",
        "close": 578.309143,
        "direction_boundary": 392.6409,
        "core_momentum": 0.47287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395433
      },
      {
        "date": "2025-11-07",
        "close": 559.0,
        "direction_boundary": 418.631317,
        "core_momentum": 0.335304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400705
      },
      {
        "date": "2025-11-14",
        "close": 593.75647,
        "direction_boundary": 381.502167,
        "core_momentum": 0.556365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404288
      },
      {
        "date": "2025-11-21",
        "close": 570.58551,
        "direction_boundary": 381.502167,
        "core_momentum": 0.495628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409874
      },
      {
        "date": "2025-11-28",
        "close": 590.860107,
        "direction_boundary": 387.999756,
        "core_momentum": 0.522836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409515
      },
      {
        "date": "2025-12-05",
        "close": 582.170959,
        "direction_boundary": 373.148102,
        "core_momentum": 0.560161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39507
      },
      {
        "date": "2025-12-12",
        "close": 578.309143,
        "direction_boundary": 367.578705,
        "core_momentum": 0.573293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389461
      },
      {
        "date": "2025-12-19",
        "close": 578.309143,
        "direction_boundary": 351.798798,
        "core_momentum": 0.643863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386152
      },
      {
        "date": "2025-12-26",
        "close": 577.343689,
        "direction_boundary": 358.296417,
        "core_momentum": 0.611358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385598
      },
      {
        "date": "2026-01-02",
        "close": 585.067383,
        "direction_boundary": 357.368195,
        "core_momentum": 0.637156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378197
      },
      {
        "date": "2026-01-09",
        "close": 551.276306,
        "direction_boundary": 353.655304,
        "core_momentum": 0.558796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389702
      },
      {
        "date": "2026-01-16",
        "close": 542.587219,
        "direction_boundary": 338.803619,
        "core_momentum": 0.60148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390258
      },
      {
        "date": "2026-01-23",
        "close": 539.690857,
        "direction_boundary": 341.588287,
        "core_momentum": 0.579945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390487
      },
      {
        "date": "2026-01-30",
        "close": 495.279785,
        "direction_boundary": 330.449554,
        "core_momentum": 0.498806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402632
      },
      {
        "date": "2026-02-06",
        "close": 483.694305,
        "direction_boundary": 339.731842,
        "core_momentum": 0.423753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3997
      },
      {
        "date": "2026-02-13",
        "close": 573.481873,
        "direction_boundary": 342.51651,
        "core_momentum": 0.674319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466291
      },
      {
        "date": "2026-02-20",
        "close": 584.101868,
        "direction_boundary": 359.22464,
        "core_momentum": 0.626007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352999
      },
      {
        "date": "2026-02-27",
        "close": 579.274597,
        "direction_boundary": 380.573914,
        "core_momentum": 0.522108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339942
      },
      {
        "date": "2026-03-06",
        "close": 597.618286,
        "direction_boundary": 382.430359,
        "core_momentum": 0.562685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341245
      },
      {
        "date": "2026-03-13",
        "close": 583.136414,
        "direction_boundary": 384.286835,
        "core_momentum": 0.517451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340168
      },
      {
        "date": "2026-03-20",
        "close": 574.447327,
        "direction_boundary": 389.856201,
        "core_momentum": 0.473485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339466
      },
      {
        "date": "2026-03-27",
        "close": 559.0,
        "direction_boundary": 390.717163,
        "core_momentum": 0.430702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339803
      },
      {
        "date": "2026-04-03",
        "close": 575.0,
        "direction_boundary": 363.148315,
        "core_momentum": 0.583375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340468
      },
      {
        "date": "2026-04-10",
        "close": 587.0,
        "direction_boundary": 384.062622,
        "core_momentum": 0.528397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337302
      },
      {
        "date": "2026-04-17",
        "close": 579.0,
        "direction_boundary": 389.76651,
        "core_momentum": 0.485505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337633
      },
      {
        "date": "2026-04-24",
        "close": 577.0,
        "direction_boundary": 393.569153,
        "core_momentum": 0.46607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337555
      },
      {
        "date": "2026-05-01",
        "close": 581.0,
        "direction_boundary": 394.519775,
        "core_momentum": 0.472676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326203
      },
      {
        "date": "2026-05-08",
        "close": 581.0,
        "direction_boundary": 404.976929,
        "core_momentum": 0.43465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322473
      },
      {
        "date": "2026-05-15",
        "close": 590.0,
        "direction_boundary": 422.088623,
        "core_momentum": 0.397811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311923
      },
      {
        "date": "2026-05-22",
        "close": 532.0,
        "direction_boundary": 418.286041,
        "core_momentum": 0.271857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339365
      },
      {
        "date": "2026-05-29",
        "close": 551.0,
        "direction_boundary": 434.447083,
        "core_momentum": 0.268279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339404
      },
      {
        "date": "2026-06-05",
        "close": 604.0,
        "direction_boundary": 475.325043,
        "core_momentum": 0.270709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363175
      },
      {
        "date": "2026-06-12",
        "close": 564.0,
        "direction_boundary": 456.312012,
        "core_momentum": 0.235996,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375837
      },
      {
        "date": "2026-06-19",
        "close": 580.0,
        "direction_boundary": 443.953583,
        "core_momentum": 0.306443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377976
      },
      {
        "date": "2026-06-26",
        "close": 576.0,
        "direction_boundary": 440.15097,
        "core_momentum": 0.308642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378096
      },
      {
        "date": "2026-07-03",
        "close": 585.0,
        "direction_boundary": 468.670471,
        "core_momentum": 0.248212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378265
      },
      {
        "date": "2026-07-10",
        "close": 592.0,
        "direction_boundary": 474.374359,
        "core_momentum": 0.24796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368644
      },
      {
        "date": "2026-07-17",
        "close": 618.0,
        "direction_boundary": 469.621124,
        "core_momentum": 0.315954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371721
      },
      {
        "date": "2026-07-24",
        "close": 615.0,
        "direction_boundary": 474.374359,
        "core_momentum": 0.296444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371695
      },
      {
        "date": "2026-07-31",
        "close": 607.0,
        "direction_boundary": 501.943237,
        "core_momentum": 0.2093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349115
      },
      {
        "date": "2026-08-07",
        "close": 591.0,
        "direction_boundary": 521.90686,
        "core_momentum": 0.132386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349689
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 577.913208,
        "volume": 456900
      },
      {
        "date": "2023-08-25",
        "close": 666.192871,
        "volume": 508900
      },
      {
        "date": "2023-09-01",
        "close": 688.945435,
        "volume": 2950400
      },
      {
        "date": "2023-09-08",
        "close": 668.013123,
        "volume": 685200
      },
      {
        "date": "2023-09-15",
        "close": 657.091919,
        "volume": 312900
      },
      {
        "date": "2023-09-22",
        "close": 647.990906,
        "volume": 199100
      },
      {
        "date": "2023-09-29",
        "close": 668.923157,
        "volume": 268000
      },
      {
        "date": "2023-10-06",
        "close": 624.328308,
        "volume": 251400
      },
      {
        "date": "2023-10-13",
        "close": 603.395996,
        "volume": 186800
      },
      {
        "date": "2023-10-20",
        "close": 594.295044,
        "volume": 204000
      },
      {
        "date": "2023-10-27",
        "close": 577.913208,
        "volume": 263500
      },
      {
        "date": "2023-11-03",
        "close": 585.194031,
        "volume": 226500
      },
      {
        "date": "2023-11-10",
        "close": 589.744568,
        "volume": 265700
      },
      {
        "date": "2023-11-17",
        "close": 458.690186,
        "volume": 843600
      },
      {
        "date": "2023-11-24",
        "close": 455.049805,
        "volume": 350900
      },
      {
        "date": "2023-12-01",
        "close": 423.19632,
        "volume": 746500
      },
      {
        "date": "2023-12-08",
        "close": 432.297333,
        "volume": 386100
      },
      {
        "date": "2023-12-15",
        "close": 438.667999,
        "volume": 273100
      },
      {
        "date": "2023-12-22",
        "close": 429.567017,
        "volume": 237800
      },
      {
        "date": "2023-12-29",
        "close": 457.78009,
        "volume": 221300
      },
      {
        "date": "2024-01-05",
        "close": 448.679108,
        "volume": 79100
      },
      {
        "date": "2024-01-12",
        "close": 450.499298,
        "volume": 125200
      },
      {
        "date": "2024-01-19",
        "close": 451.409393,
        "volume": 99800
      },
      {
        "date": "2024-01-26",
        "close": 455.9599,
        "volume": 113700
      },
      {
        "date": "2024-02-02",
        "close": 455.049805,
        "volume": 149900
      },
      {
        "date": "2024-02-09",
        "close": 442.308411,
        "volume": 132900
      },
      {
        "date": "2024-02-16",
        "close": 411.36499,
        "volume": 228300
      },
      {
        "date": "2024-02-23",
        "close": 431.387207,
        "volume": 100300
      },
      {
        "date": "2024-03-01",
        "close": 426.836731,
        "volume": 173400
      },
      {
        "date": "2024-03-08",
        "close": 417.735718,
        "volume": 219100
      },
      {
        "date": "2024-03-15",
        "close": 425.016541,
        "volume": 584000
      },
      {
        "date": "2024-03-22",
        "close": 445.038696,
        "volume": 208400
      },
      {
        "date": "2024-03-29",
        "close": 478.037964,
        "volume": 517900
      },
      {
        "date": "2024-04-05",
        "close": 504.028412,
        "volume": 513100
      },
      {
        "date": "2024-04-12",
        "close": 497.530762,
        "volume": 257800
      },
      {
        "date": "2024-04-19",
        "close": 465.042755,
        "volume": 260600
      },
      {
        "date": "2024-04-26",
        "close": 470.612122,
        "volume": 131400
      },
      {
        "date": "2024-05-03",
        "close": 475.253296,
        "volume": 74700
      },
      {
        "date": "2024-05-10",
        "close": 475.253296,
        "volume": 111700
      },
      {
        "date": "2024-05-17",
        "close": 450.191101,
        "volume": 321400
      },
      {
        "date": "2024-05-24",
        "close": 429.77005,
        "volume": 174100
      },
      {
        "date": "2024-05-31",
        "close": 432.554749,
        "volume": 173200
      },
      {
        "date": "2024-06-07",
        "close": 432.554749,
        "volume": 74200
      },
      {
        "date": "2024-06-14",
        "close": 442.765289,
        "volume": 68600
      },
      {
        "date": "2024-06-21",
        "close": 444.621704,
        "volume": 125300
      },
      {
        "date": "2024-06-28",
        "close": 445.549927,
        "volume": 77200
      },
      {
        "date": "2024-07-05",
        "close": 427.913605,
        "volume": 118500
      },
      {
        "date": "2024-07-12",
        "close": 453.903992,
        "volume": 128200
      },
      {
        "date": "2024-07-19",
        "close": 435.339447,
        "volume": 57900
      },
      {
        "date": "2024-07-26",
        "close": 423.272461,
        "volume": 104400
      },
      {
        "date": "2024-08-02",
        "close": 375.932739,
        "volume": 176200
      },
      {
        "date": "2024-08-09",
        "close": 359.22464,
        "volume": 455900
      },
      {
        "date": "2024-08-16",
        "close": 392.6409,
        "volume": 131200
      },
      {
        "date": "2024-08-23",
        "close": 407.492554,
        "volume": 167500
      },
      {
        "date": "2024-08-30",
        "close": 414.918396,
        "volume": 106100
      },
      {
        "date": "2024-09-06",
        "close": 390.784424,
        "volume": 123300
      },
      {
        "date": "2024-09-13",
        "close": 390.784424,
        "volume": 117300
      },
      {
        "date": "2024-09-20",
        "close": 402.85144,
        "volume": 142700
      },
      {
        "date": "2024-09-27",
        "close": 408.420807,
        "volume": 142900
      },
      {
        "date": "2024-10-04",
        "close": 380.573914,
        "volume": 78300
      },
      {
        "date": "2024-10-11",
        "close": 379.645691,
        "volume": 147400
      },
      {
        "date": "2024-10-18",
        "close": 373.148102,
        "volume": 36000
      },
      {
        "date": "2024-10-25",
        "close": 376.860992,
        "volume": 59900
      },
      {
        "date": "2024-11-01",
        "close": 392.6409,
        "volume": 96800
      },
      {
        "date": "2024-11-08",
        "close": 418.631317,
        "volume": 37600
      },
      {
        "date": "2024-11-15",
        "close": 381.502167,
        "volume": 106400
      },
      {
        "date": "2024-11-22",
        "close": 381.502167,
        "volume": 83100
      },
      {
        "date": "2024-11-29",
        "close": 387.999756,
        "volume": 35800
      },
      {
        "date": "2024-12-06",
        "close": 373.148102,
        "volume": 54500
      },
      {
        "date": "2024-12-13",
        "close": 367.578705,
        "volume": 44900
      },
      {
        "date": "2024-12-20",
        "close": 351.798798,
        "volume": 79100
      },
      {
        "date": "2024-12-27",
        "close": 358.296417,
        "volume": 192600
      },
      {
        "date": "2025-01-03",
        "close": 357.368195,
        "volume": 6500
      },
      {
        "date": "2025-01-10",
        "close": 353.655304,
        "volume": 35700
      },
      {
        "date": "2025-01-17",
        "close": 338.803619,
        "volume": 75000
      },
      {
        "date": "2025-01-24",
        "close": 341.588287,
        "volume": 105700
      },
      {
        "date": "2025-01-31",
        "close": 330.449554,
        "volume": 203200
      },
      {
        "date": "2025-02-07",
        "close": 339.731842,
        "volume": 88600
      },
      {
        "date": "2025-02-14",
        "close": 342.51651,
        "volume": 80900
      },
      {
        "date": "2025-02-21",
        "close": 359.22464,
        "volume": 317300
      },
      {
        "date": "2025-02-28",
        "close": 380.573914,
        "volume": 114200
      },
      {
        "date": "2025-03-07",
        "close": 382.430359,
        "volume": 103500
      },
      {
        "date": "2025-03-14",
        "close": 384.286835,
        "volume": 118800
      },
      {
        "date": "2025-03-21",
        "close": 389.856201,
        "volume": 53900
      },
      {
        "date": "2025-03-28",
        "close": 390.717163,
        "volume": 91200
      },
      {
        "date": "2025-04-04",
        "close": 363.148315,
        "volume": 120900
      },
      {
        "date": "2025-04-11",
        "close": 384.062622,
        "volume": 2154300
      },
      {
        "date": "2025-04-18",
        "close": 389.76651,
        "volume": 106500
      },
      {
        "date": "2025-04-25",
        "close": 393.569153,
        "volume": 492200
      },
      {
        "date": "2025-05-02",
        "close": 394.519775,
        "volume": 42300
      },
      {
        "date": "2025-05-09",
        "close": 404.976929,
        "volume": 40300
      },
      {
        "date": "2025-05-16",
        "close": 422.088623,
        "volume": 332700
      },
      {
        "date": "2025-05-23",
        "close": 418.286041,
        "volume": 150000
      },
      {
        "date": "2025-05-30",
        "close": 434.447083,
        "volume": 86700
      },
      {
        "date": "2025-06-06",
        "close": 475.325043,
        "volume": 153200
      },
      {
        "date": "2025-06-13",
        "close": 456.312012,
        "volume": 101100
      },
      {
        "date": "2025-06-20",
        "close": 443.953583,
        "volume": 29800
      },
      {
        "date": "2025-06-27",
        "close": 440.15097,
        "volume": 34800
      },
      {
        "date": "2025-07-04",
        "close": 468.670471,
        "volume": 143300
      },
      {
        "date": "2025-07-11",
        "close": 474.374359,
        "volume": 59700
      },
      {
        "date": "2025-07-18",
        "close": 469.621124,
        "volume": 62400
      },
      {
        "date": "2025-07-25",
        "close": 474.374359,
        "volume": 35300
      },
      {
        "date": "2025-08-01",
        "close": 501.943237,
        "volume": 105800
      },
      {
        "date": "2025-08-08",
        "close": 521.90686,
        "volume": 141900
      },
      {
        "date": "2025-08-15",
        "close": 520.005554,
        "volume": 187700
      },
      {
        "date": "2025-08-22",
        "close": 645.491394,
        "volume": 500200
      },
      {
        "date": "2025-08-29",
        "close": 601.761475,
        "volume": 435800
      },
      {
        "date": "2025-09-05",
        "close": 616.02124,
        "volume": 209600
      },
      {
        "date": "2025-09-12",
        "close": 597.00824,
        "volume": 118200
      },
      {
        "date": "2025-09-19",
        "close": 608.416077,
        "volume": 88500
      },
      {
        "date": "2025-09-26",
        "close": 619.823853,
        "volume": 92700
      },
      {
        "date": "2025-10-03",
        "close": 601.480164,
        "volume": 96500
      },
      {
        "date": "2025-10-10",
        "close": 624.651123,
        "volume": 89600
      },
      {
        "date": "2025-10-17",
        "close": 620.789307,
        "volume": 83600
      },
      {
        "date": "2025-10-24",
        "close": 615.961975,
        "volume": 55100
      },
      {
        "date": "2025-10-31",
        "close": 578.309143,
        "volume": 170600
      },
      {
        "date": "2025-11-07",
        "close": 559.0,
        "volume": 55200
      },
      {
        "date": "2025-11-14",
        "close": 593.75647,
        "volume": 109300
      },
      {
        "date": "2025-11-21",
        "close": 570.58551,
        "volume": 76300
      },
      {
        "date": "2025-11-28",
        "close": 590.860107,
        "volume": 46100
      },
      {
        "date": "2025-12-05",
        "close": 582.170959,
        "volume": 41500
      },
      {
        "date": "2025-12-12",
        "close": 578.309143,
        "volume": 53700
      },
      {
        "date": "2025-12-19",
        "close": 578.309143,
        "volume": 172600
      },
      {
        "date": "2025-12-26",
        "close": 577.343689,
        "volume": 101000
      },
      {
        "date": "2026-01-02",
        "close": 585.067383,
        "volume": 32000
      },
      {
        "date": "2026-01-09",
        "close": 551.276306,
        "volume": 76000
      },
      {
        "date": "2026-01-16",
        "close": 542.587219,
        "volume": 57700
      },
      {
        "date": "2026-01-23",
        "close": 539.690857,
        "volume": 31200
      },
      {
        "date": "2026-01-30",
        "close": 495.279785,
        "volume": 222400
      },
      {
        "date": "2026-02-06",
        "close": 483.694305,
        "volume": 116800
      },
      {
        "date": "2026-02-13",
        "close": 573.481873,
        "volume": 511600
      },
      {
        "date": "2026-02-20",
        "close": 584.101868,
        "volume": 239800
      },
      {
        "date": "2026-02-27",
        "close": 579.274597,
        "volume": 136300
      },
      {
        "date": "2026-03-06",
        "close": 597.618286,
        "volume": 189500
      },
      {
        "date": "2026-03-13",
        "close": 583.136414,
        "volume": 95600
      },
      {
        "date": "2026-03-20",
        "close": 574.447327,
        "volume": 100900
      },
      {
        "date": "2026-03-27",
        "close": 559.0,
        "volume": 123100
      },
      {
        "date": "2026-04-03",
        "close": 575.0,
        "volume": 199300
      },
      {
        "date": "2026-04-10",
        "close": 587.0,
        "volume": 52000
      },
      {
        "date": "2026-04-17",
        "close": 579.0,
        "volume": 54000
      },
      {
        "date": "2026-04-24",
        "close": 577.0,
        "volume": 41000
      },
      {
        "date": "2026-05-01",
        "close": 581.0,
        "volume": 65900
      },
      {
        "date": "2026-05-08",
        "close": 581.0,
        "volume": 16700
      },
      {
        "date": "2026-05-15",
        "close": 590.0,
        "volume": 79900
      },
      {
        "date": "2026-05-22",
        "close": 532.0,
        "volume": 169200
      },
      {
        "date": "2026-05-29",
        "close": 551.0,
        "volume": 94400
      },
      {
        "date": "2026-06-05",
        "close": 604.0,
        "volume": 85000
      },
      {
        "date": "2026-06-12",
        "close": 564.0,
        "volume": 22000
      },
      {
        "date": "2026-06-19",
        "close": 580.0,
        "volume": 22300
      },
      {
        "date": "2026-06-26",
        "close": 576.0,
        "volume": 9000
      },
      {
        "date": "2026-07-03",
        "close": 585.0,
        "volume": 13100
      },
      {
        "date": "2026-07-10",
        "close": 592.0,
        "volume": 45900
      },
      {
        "date": "2026-07-17",
        "close": 618.0,
        "volume": 90000
      },
      {
        "date": "2026-07-24",
        "close": 615.0,
        "volume": 75900
      },
      {
        "date": "2026-07-31",
        "close": 607.0,
        "volume": 47700
      },
      {
        "date": "2026-08-07",
        "close": 591.0,
        "volume": 63100
      }
    ],
    "sharemaestro_context": {
      "trend": 573.243751,
      "fair_value": 489.701664,
      "market_activity": 36.051967,
      "market_dynamics": 0.708259,
      "relative_strength": -16.255746
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.005696,
        "directional_follow_through": 0.4706,
        "regime_survival": 0.8235,
        "conditional_difference": 0.005034,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.018116,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.013431,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.166633,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.088632,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.170525,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.035322,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": 0.261739
      },
      {
        "direction": "positive",
        "start": "2021-01-29",
        "end": "2021-01-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-02-05",
        "end": "2021-02-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2022-01-21",
        "tenure": "Extended",
        "return": -0.034683
      },
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2023-02-17",
        "tenure": "Extended",
        "return": -0.152559
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.098376
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": -0.074121
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": -0.448254
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.050328
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": -0.008565
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.261014
      }
    ]
  }
}