{
  "ticker": {
    "uuid": "28751c0e-fca3-4c61-80b0-665f46f980a2",
    "symbol": "PLBC",
    "name": "Plumas Bancorp",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 61.65,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 40.18616,
    "boundary_margin": 0.53411,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.183373,
    "volatility_stability": 0.9104,
    "risk_context": 0.5453,
    "current_regime": {
      "move": 0.253266,
      "interruption": -0.1041,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 53.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 33.216328,
        "direction_boundary": 29.102188,
        "core_momentum": 0.141369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441788
      },
      {
        "date": "2023-08-25",
        "close": 32.253267,
        "direction_boundary": 27.29008,
        "core_momentum": 0.181868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441496
      },
      {
        "date": "2023-09-01",
        "close": 32.281048,
        "direction_boundary": 27.222295,
        "core_momentum": 0.185831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441563
      },
      {
        "date": "2023-09-08",
        "close": 31.206865,
        "direction_boundary": 27.249409,
        "core_momentum": 0.145231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.442698
      },
      {
        "date": "2023-09-15",
        "close": 33.095945,
        "direction_boundary": 25.848527,
        "core_momentum": 0.28038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308879
      },
      {
        "date": "2023-09-22",
        "close": 32.456992,
        "direction_boundary": 26.621272,
        "core_momentum": 0.219213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3086
      },
      {
        "date": "2023-09-29",
        "close": 31.614314,
        "direction_boundary": 25.640655,
        "core_momentum": 0.232976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31103
      },
      {
        "date": "2023-10-06",
        "close": 31.021661,
        "direction_boundary": 25.360478,
        "core_momentum": 0.223229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310829
      },
      {
        "date": "2023-10-13",
        "close": 32.299568,
        "direction_boundary": 27.330751,
        "core_momentum": 0.181803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286733
      },
      {
        "date": "2023-10-20",
        "close": 32.142145,
        "direction_boundary": 29.626389,
        "core_momentum": 0.084916,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280589
      },
      {
        "date": "2023-10-27",
        "close": 32.151405,
        "direction_boundary": 30.051172,
        "core_momentum": 0.069889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279882
      },
      {
        "date": "2023-11-03",
        "close": 31.855079,
        "direction_boundary": 29.878578,
        "core_momentum": 0.066151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219149
      },
      {
        "date": "2023-11-10",
        "close": 31.537927,
        "direction_boundary": 30.623272,
        "core_momentum": 0.029868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215909
      },
      {
        "date": "2023-11-17",
        "close": 31.901719,
        "direction_boundary": 30.832149,
        "core_momentum": 0.03469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214999
      },
      {
        "date": "2023-11-24",
        "close": 31.715159,
        "direction_boundary": 31.0047,
        "core_momentum": 0.022915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2151
      },
      {
        "date": "2023-12-01",
        "close": 31.631207,
        "direction_boundary": 33.320517,
        "core_momentum": -0.050699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212179
      },
      {
        "date": "2023-12-08",
        "close": 36.584369,
        "direction_boundary": 33.44766,
        "core_momentum": 0.09378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281231
      },
      {
        "date": "2023-12-15",
        "close": 37.162704,
        "direction_boundary": 33.120721,
        "core_momentum": 0.122038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281626
      },
      {
        "date": "2023-12-22",
        "close": 41.975946,
        "direction_boundary": 32.11266,
        "core_momentum": 0.307146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296933
      },
      {
        "date": "2023-12-29",
        "close": 38.57123,
        "direction_boundary": 33.647456,
        "core_momentum": 0.146334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320906
      },
      {
        "date": "2024-01-05",
        "close": 36.248561,
        "direction_boundary": 33.402252,
        "core_momentum": 0.085213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334603
      },
      {
        "date": "2024-01-12",
        "close": 35.073235,
        "direction_boundary": 33.856334,
        "core_momentum": 0.035943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338288
      },
      {
        "date": "2024-01-19",
        "close": 36.257889,
        "direction_boundary": 36.253885,
        "core_momentum": 0.00011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340949
      },
      {
        "date": "2024-01-26",
        "close": 36.220577,
        "direction_boundary": 36.78062,
        "core_momentum": -0.015227,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341008
      },
      {
        "date": "2024-02-02",
        "close": 34.364117,
        "direction_boundary": 37.863827,
        "core_momentum": -0.092429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349723
      },
      {
        "date": "2024-02-09",
        "close": 34.382916,
        "direction_boundary": 40.49529,
        "core_momentum": -0.15094,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349538
      },
      {
        "date": "2024-02-16",
        "close": 33.461777,
        "direction_boundary": 40.385646,
        "core_momentum": -0.171444,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351735
      },
      {
        "date": "2024-02-23",
        "close": 31.92028,
        "direction_boundary": 39.106462,
        "core_momentum": -0.183759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355571
      },
      {
        "date": "2024-03-01",
        "close": 32.07067,
        "direction_boundary": 39.060777,
        "core_momentum": -0.178955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355638
      },
      {
        "date": "2024-03-08",
        "close": 32.456044,
        "direction_boundary": 38.238445,
        "core_momentum": -0.15122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352644
      },
      {
        "date": "2024-03-15",
        "close": 31.487908,
        "direction_boundary": 30.243549,
        "core_momentum": 0.041145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34527
      },
      {
        "date": "2024-03-22",
        "close": 33.160997,
        "direction_boundary": 31.056744,
        "core_momentum": 0.067755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352089
      },
      {
        "date": "2024-03-29",
        "close": 34.580303,
        "direction_boundary": 31.120703,
        "core_momentum": 0.111167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354278
      },
      {
        "date": "2024-04-05",
        "close": 34.006941,
        "direction_boundary": 30.490249,
        "core_momentum": 0.115338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354012
      },
      {
        "date": "2024-04-12",
        "close": 33.001208,
        "direction_boundary": 33.487193,
        "core_momentum": -0.014513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35282
      },
      {
        "date": "2024-04-19",
        "close": 33.348985,
        "direction_boundary": 34.839472,
        "core_momentum": -0.042782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352966
      },
      {
        "date": "2024-04-26",
        "close": 33.198595,
        "direction_boundary": 35.232364,
        "core_momentum": -0.057724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35306
      },
      {
        "date": "2024-05-03",
        "close": 34.277558,
        "direction_boundary": 31.103069,
        "core_momentum": 0.102064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355234
      },
      {
        "date": "2024-05-10",
        "close": 33.339874,
        "direction_boundary": 30.256977,
        "core_momentum": 0.10189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357359
      },
      {
        "date": "2024-05-17",
        "close": 33.301988,
        "direction_boundary": 30.827169,
        "core_momentum": 0.08028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357128
      },
      {
        "date": "2024-05-24",
        "close": 33.661907,
        "direction_boundary": 31.020299,
        "core_momentum": 0.085157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357172
      },
      {
        "date": "2024-05-31",
        "close": 33.074671,
        "direction_boundary": 31.820407,
        "core_momentum": 0.039417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358186
      },
      {
        "date": "2024-06-07",
        "close": 32.82841,
        "direction_boundary": 33.87126,
        "core_momentum": -0.030789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292117
      },
      {
        "date": "2024-06-14",
        "close": 33.320931,
        "direction_boundary": 34.211536,
        "core_momentum": -0.026032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292011
      },
      {
        "date": "2024-06-21",
        "close": 30.792026,
        "direction_boundary": 31.388165,
        "core_momentum": -0.018992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248184
      },
      {
        "date": "2024-06-28",
        "close": 34.078655,
        "direction_boundary": 32.822842,
        "core_momentum": 0.03826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272139
      },
      {
        "date": "2024-07-05",
        "close": 31.511864,
        "direction_boundary": 33.015972,
        "core_momentum": -0.045557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279786
      },
      {
        "date": "2024-07-12",
        "close": 35.594104,
        "direction_boundary": 32.868825,
        "core_momentum": 0.082914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327532
      },
      {
        "date": "2024-07-19",
        "close": 38.4924,
        "direction_boundary": 32.914808,
        "core_momentum": 0.169455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342152
      },
      {
        "date": "2024-07-26",
        "close": 40.471955,
        "direction_boundary": 33.071152,
        "core_momentum": 0.223784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348458
      },
      {
        "date": "2024-08-02",
        "close": 38.750418,
        "direction_boundary": 33.271889,
        "core_momentum": 0.164659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345692
      },
      {
        "date": "2024-08-09",
        "close": 34.411973,
        "direction_boundary": 33.049644,
        "core_momentum": 0.041221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385758
      },
      {
        "date": "2024-08-16",
        "close": 37.043645,
        "direction_boundary": 33.216328,
        "core_momentum": 0.115224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396737
      },
      {
        "date": "2024-08-23",
        "close": 37.672958,
        "direction_boundary": 32.253267,
        "core_momentum": 0.168035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390131
      },
      {
        "date": "2024-08-30",
        "close": 38.893443,
        "direction_boundary": 32.281048,
        "core_momentum": 0.204838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391716
      },
      {
        "date": "2024-09-06",
        "close": 37.787378,
        "direction_boundary": 31.206865,
        "core_momentum": 0.210867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394846
      },
      {
        "date": "2024-09-13",
        "close": 39.398801,
        "direction_boundary": 33.095945,
        "core_momentum": 0.190442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394299
      },
      {
        "date": "2024-09-20",
        "close": 38.845768,
        "direction_boundary": 32.456992,
        "core_momentum": 0.196838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390448
      },
      {
        "date": "2024-09-27",
        "close": 39.513221,
        "direction_boundary": 31.614314,
        "core_momentum": 0.249852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387395
      },
      {
        "date": "2024-10-04",
        "close": 37.796913,
        "direction_boundary": 31.021661,
        "core_momentum": 0.218404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392389
      },
      {
        "date": "2024-10-11",
        "close": 37.472722,
        "direction_boundary": 32.299568,
        "core_momentum": 0.160162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389785
      },
      {
        "date": "2024-10-18",
        "close": 41.086503,
        "direction_boundary": 32.142145,
        "core_momentum": 0.278275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408115
      },
      {
        "date": "2024-10-25",
        "close": 38.473901,
        "direction_boundary": 32.151405,
        "core_momentum": 0.196648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420507
      },
      {
        "date": "2024-11-01",
        "close": 39.494151,
        "direction_boundary": 31.855079,
        "core_momentum": 0.239807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419856
      },
      {
        "date": "2024-11-08",
        "close": 43.275608,
        "direction_boundary": 31.537927,
        "core_momentum": 0.372177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433327
      },
      {
        "date": "2024-11-15",
        "close": 45.108751,
        "direction_boundary": 31.901719,
        "core_momentum": 0.413991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435157
      },
      {
        "date": "2024-11-22",
        "close": 45.617424,
        "direction_boundary": 31.715159,
        "core_momentum": 0.438348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435156
      },
      {
        "date": "2024-11-29",
        "close": 48.084009,
        "direction_boundary": 31.631207,
        "core_momentum": 0.520145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436603
      },
      {
        "date": "2024-12-06",
        "close": 47.508153,
        "direction_boundary": 36.584369,
        "core_momentum": 0.298592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437107
      },
      {
        "date": "2024-12-13",
        "close": 46.893906,
        "direction_boundary": 37.162704,
        "core_momentum": 0.261854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438731
      },
      {
        "date": "2024-12-20",
        "close": 46.692356,
        "direction_boundary": 41.975946,
        "core_momentum": 0.11236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419179
      },
      {
        "date": "2024-12-27",
        "close": 45.07036,
        "direction_boundary": 38.57123,
        "core_momentum": 0.168497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406155
      },
      {
        "date": "2025-01-03",
        "close": 44.340942,
        "direction_boundary": 36.248561,
        "core_momentum": 0.223247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387645
      },
      {
        "date": "2025-01-10",
        "close": 40.693852,
        "direction_boundary": 35.073235,
        "core_momentum": 0.160254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378046
      },
      {
        "date": "2025-01-17",
        "close": 45.051165,
        "direction_boundary": 36.257889,
        "core_momentum": 0.24252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388371
      },
      {
        "date": "2025-01-24",
        "close": 44.600078,
        "direction_boundary": 36.220577,
        "core_momentum": 0.231346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383645
      },
      {
        "date": "2025-01-31",
        "close": 43.765086,
        "direction_boundary": 34.364117,
        "core_momentum": 0.273569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379085
      },
      {
        "date": "2025-02-07",
        "close": 43.812125,
        "direction_boundary": 34.382916,
        "core_momentum": 0.274241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334908
      },
      {
        "date": "2025-02-14",
        "close": 43.686533,
        "direction_boundary": 33.461777,
        "core_momentum": 0.305565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322045
      },
      {
        "date": "2025-02-21",
        "close": 42.739766,
        "direction_boundary": 31.92028,
        "core_momentum": 0.338953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323996
      },
      {
        "date": "2025-02-28",
        "close": 44.401439,
        "direction_boundary": 32.07067,
        "core_momentum": 0.384487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325154
      },
      {
        "date": "2025-03-07",
        "close": 42.575531,
        "direction_boundary": 32.456044,
        "core_momentum": 0.311791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328393
      },
      {
        "date": "2025-03-14",
        "close": 40.942841,
        "direction_boundary": 31.487908,
        "core_momentum": 0.300272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329231
      },
      {
        "date": "2025-03-21",
        "close": 41.213346,
        "direction_boundary": 33.160997,
        "core_momentum": 0.242826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328519
      },
      {
        "date": "2025-03-28",
        "close": 41.36792,
        "direction_boundary": 34.580303,
        "core_momentum": 0.196286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327841
      },
      {
        "date": "2025-04-04",
        "close": 41.541816,
        "direction_boundary": 34.006941,
        "core_momentum": 0.221569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321008
      },
      {
        "date": "2025-04-11",
        "close": 38.624228,
        "direction_boundary": 33.001208,
        "core_momentum": 0.170388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337816
      },
      {
        "date": "2025-04-18",
        "close": 39.686926,
        "direction_boundary": 33.348985,
        "core_momentum": 0.190049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314036
      },
      {
        "date": "2025-04-25",
        "close": 40.952502,
        "direction_boundary": 33.198595,
        "core_momentum": 0.233561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302901
      },
      {
        "date": "2025-05-02",
        "close": 42.367864,
        "direction_boundary": 34.277558,
        "core_momentum": 0.236023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304316
      },
      {
        "date": "2025-05-09",
        "close": 42.737549,
        "direction_boundary": 33.339874,
        "core_momentum": 0.281875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276415
      },
      {
        "date": "2025-05-16",
        "close": 43.80769,
        "direction_boundary": 33.301988,
        "core_momentum": 0.315468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272272
      },
      {
        "date": "2025-05-23",
        "close": 42.542978,
        "direction_boundary": 33.661907,
        "core_momentum": 0.263831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274388
      },
      {
        "date": "2025-05-30",
        "close": 42.348407,
        "direction_boundary": 33.074671,
        "core_momentum": 0.280388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262522
      },
      {
        "date": "2025-06-06",
        "close": 41.540937,
        "direction_boundary": 32.82841,
        "core_momentum": 0.265396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263105
      },
      {
        "date": "2025-06-13",
        "close": 40.937766,
        "direction_boundary": 33.320931,
        "core_momentum": 0.22859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26321
      },
      {
        "date": "2025-06-20",
        "close": 40.830752,
        "direction_boundary": 30.792026,
        "core_momentum": 0.326017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263233
      },
      {
        "date": "2025-06-27",
        "close": 43.233705,
        "direction_boundary": 34.078655,
        "core_momentum": 0.268645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273098
      },
      {
        "date": "2025-07-04",
        "close": 46.210644,
        "direction_boundary": 31.511864,
        "core_momentum": 0.466452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287959
      },
      {
        "date": "2025-07-11",
        "close": 44.410861,
        "direction_boundary": 35.594104,
        "core_momentum": 0.247703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266245
      },
      {
        "date": "2025-07-18",
        "close": 40.947495,
        "direction_boundary": 38.4924,
        "core_momentum": 0.063781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25152
      },
      {
        "date": "2025-07-25",
        "close": 40.850209,
        "direction_boundary": 40.471955,
        "core_momentum": 0.009346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251355
      },
      {
        "date": "2025-08-01",
        "close": 39.215812,
        "direction_boundary": 38.750418,
        "core_momentum": 0.01201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255864
      },
      {
        "date": "2025-08-08",
        "close": 40.18616,
        "direction_boundary": 34.411973,
        "core_momentum": 0.167796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258866
      },
      {
        "date": "2025-08-15",
        "close": 40.588022,
        "direction_boundary": 37.043645,
        "core_momentum": 0.095681,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25952
      },
      {
        "date": "2025-08-22",
        "close": 42.842367,
        "direction_boundary": 37.672958,
        "core_momentum": 0.137218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269537
      },
      {
        "date": "2025-08-29",
        "close": 42.528719,
        "direction_boundary": 38.893443,
        "core_momentum": 0.093468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264019
      },
      {
        "date": "2025-09-05",
        "close": 43.910731,
        "direction_boundary": 37.787378,
        "core_momentum": 0.162048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261332
      },
      {
        "date": "2025-09-12",
        "close": 43.499068,
        "direction_boundary": 39.398801,
        "core_momentum": 0.104071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255353
      },
      {
        "date": "2025-09-19",
        "close": 42.460109,
        "direction_boundary": 38.845768,
        "core_momentum": 0.093043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257878
      },
      {
        "date": "2025-09-26",
        "close": 43.11681,
        "direction_boundary": 39.513221,
        "core_momentum": 0.0912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258612
      },
      {
        "date": "2025-10-03",
        "close": 41.61718,
        "direction_boundary": 37.796913,
        "core_momentum": 0.101074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263597
      },
      {
        "date": "2025-10-10",
        "close": 40.205763,
        "direction_boundary": 37.472722,
        "core_momentum": 0.072934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247254
      },
      {
        "date": "2025-10-17",
        "close": 40.784052,
        "direction_boundary": 41.086503,
        "core_momentum": -0.007361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245226
      },
      {
        "date": "2025-10-24",
        "close": 40.725243,
        "direction_boundary": 38.473901,
        "core_momentum": 0.058516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241297
      },
      {
        "date": "2025-10-31",
        "close": 40.225366,
        "direction_boundary": 39.494151,
        "core_momentum": 0.018515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236676
      },
      {
        "date": "2025-11-07",
        "close": 40.936934,
        "direction_boundary": 43.275608,
        "core_momentum": -0.054041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23779
      },
      {
        "date": "2025-11-14",
        "close": 41.628102,
        "direction_boundary": 45.108751,
        "core_momentum": -0.077161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23627
      },
      {
        "date": "2025-11-21",
        "close": 42.16129,
        "direction_boundary": 45.617424,
        "core_momentum": -0.075763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23372
      },
      {
        "date": "2025-11-28",
        "close": 42.862332,
        "direction_boundary": 48.084009,
        "core_momentum": -0.108595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234781
      },
      {
        "date": "2025-12-05",
        "close": 43.08943,
        "direction_boundary": 47.508153,
        "core_momentum": -0.09301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23312
      },
      {
        "date": "2025-12-12",
        "close": 44.945712,
        "direction_boundary": 46.893906,
        "core_momentum": -0.041545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238552
      },
      {
        "date": "2025-12-19",
        "close": 45.548016,
        "direction_boundary": 46.692356,
        "core_momentum": -0.024508,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238745
      },
      {
        "date": "2025-12-26",
        "close": 44.728488,
        "direction_boundary": 45.07036,
        "core_momentum": -0.007585,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227923
      },
      {
        "date": "2026-01-02",
        "close": 43.395519,
        "direction_boundary": 44.340942,
        "core_momentum": -0.021322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211415
      },
      {
        "date": "2026-01-09",
        "close": 44.096562,
        "direction_boundary": 40.693852,
        "core_momentum": 0.083617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2058
      },
      {
        "date": "2026-01-16",
        "close": 44.787731,
        "direction_boundary": 45.051165,
        "core_momentum": -0.005847,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170406
      },
      {
        "date": "2026-01-23",
        "close": 49.191462,
        "direction_boundary": 44.600078,
        "core_momentum": 0.102946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211142
      },
      {
        "date": "2026-01-30",
        "close": 49.477804,
        "direction_boundary": 43.765086,
        "core_momentum": 0.130531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199533
      },
      {
        "date": "2026-02-06",
        "close": 53.066962,
        "direction_boundary": 43.812125,
        "core_momentum": 0.211239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215956
      },
      {
        "date": "2026-02-13",
        "close": 52.172742,
        "direction_boundary": 43.686533,
        "core_momentum": 0.194252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219347
      },
      {
        "date": "2026-02-20",
        "close": 52.391329,
        "direction_boundary": 42.739766,
        "core_momentum": 0.225822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209856
      },
      {
        "date": "2026-02-27",
        "close": 49.976937,
        "direction_boundary": 44.401439,
        "core_momentum": 0.12557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222473
      },
      {
        "date": "2026-03-06",
        "close": 49.907386,
        "direction_boundary": 42.575531,
        "core_momentum": 0.172208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219535
      },
      {
        "date": "2026-03-13",
        "close": 48.178562,
        "direction_boundary": 40.942841,
        "core_momentum": 0.176727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225747
      },
      {
        "date": "2026-03-20",
        "close": 47.542672,
        "direction_boundary": 41.213346,
        "core_momentum": 0.153575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22353
      },
      {
        "date": "2026-03-27",
        "close": 47.791067,
        "direction_boundary": 41.36792,
        "core_momentum": 0.155269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222974
      },
      {
        "date": "2026-04-03",
        "close": 49.082717,
        "direction_boundary": 41.541816,
        "core_momentum": 0.181526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21761
      },
      {
        "date": "2026-04-10",
        "close": 50.79167,
        "direction_boundary": 38.624228,
        "core_momentum": 0.315021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212622
      },
      {
        "date": "2026-04-17",
        "close": 51.914412,
        "direction_boundary": 39.686926,
        "core_momentum": 0.308099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213259
      },
      {
        "date": "2026-04-24",
        "close": 50.920835,
        "direction_boundary": 40.952502,
        "core_momentum": 0.243412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216474
      },
      {
        "date": "2026-05-01",
        "close": 51.05,
        "direction_boundary": 42.367864,
        "core_momentum": 0.204923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21457
      },
      {
        "date": "2026-05-08",
        "close": 52.03,
        "direction_boundary": 42.737549,
        "core_momentum": 0.217431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214695
      },
      {
        "date": "2026-05-15",
        "close": 51.16,
        "direction_boundary": 43.80769,
        "core_momentum": 0.167831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217382
      },
      {
        "date": "2026-05-22",
        "close": 52.66,
        "direction_boundary": 42.542978,
        "core_momentum": 0.237807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219244
      },
      {
        "date": "2026-05-29",
        "close": 52.63,
        "direction_boundary": 42.348407,
        "core_momentum": 0.242786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219285
      },
      {
        "date": "2026-06-05",
        "close": 54.18,
        "direction_boundary": 41.540937,
        "core_momentum": 0.304256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221183
      },
      {
        "date": "2026-06-12",
        "close": 56.61,
        "direction_boundary": 40.937766,
        "core_momentum": 0.382831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221707
      },
      {
        "date": "2026-06-19",
        "close": 55.56,
        "direction_boundary": 40.830752,
        "core_momentum": 0.360739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224853
      },
      {
        "date": "2026-06-26",
        "close": 58.84,
        "direction_boundary": 43.233705,
        "core_momentum": 0.360975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231802
      },
      {
        "date": "2026-07-03",
        "close": 58.814002,
        "direction_boundary": 46.210644,
        "core_momentum": 0.272737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224891
      },
      {
        "date": "2026-07-10",
        "close": 57.923785,
        "direction_boundary": 44.410861,
        "core_momentum": 0.304271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227849
      },
      {
        "date": "2026-07-17",
        "close": 61.022138,
        "direction_boundary": 40.947495,
        "core_momentum": 0.490253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235001
      },
      {
        "date": "2026-07-24",
        "close": 61.002245,
        "direction_boundary": 40.850209,
        "core_momentum": 0.493315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203546
      },
      {
        "date": "2026-07-31",
        "close": 60.982351,
        "direction_boundary": 39.215812,
        "core_momentum": 0.555045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203872
      },
      {
        "date": "2026-08-07",
        "close": 61.65,
        "direction_boundary": 40.18616,
        "core_momentum": 0.53411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183373
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 33.216328,
        "volume": 46889
      },
      {
        "date": "2023-08-25",
        "close": 32.253267,
        "volume": 25462
      },
      {
        "date": "2023-09-01",
        "close": 32.281048,
        "volume": 43566
      },
      {
        "date": "2023-09-08",
        "close": 31.206865,
        "volume": 47341
      },
      {
        "date": "2023-09-15",
        "close": 33.095945,
        "volume": 67977
      },
      {
        "date": "2023-09-22",
        "close": 32.456992,
        "volume": 19450
      },
      {
        "date": "2023-09-29",
        "close": 31.614314,
        "volume": 24817
      },
      {
        "date": "2023-10-06",
        "close": 31.021661,
        "volume": 39318
      },
      {
        "date": "2023-10-13",
        "close": 32.299568,
        "volume": 46594
      },
      {
        "date": "2023-10-20",
        "close": 32.142145,
        "volume": 59429
      },
      {
        "date": "2023-10-27",
        "close": 32.151405,
        "volume": 30690
      },
      {
        "date": "2023-11-03",
        "close": 31.855079,
        "volume": 56222
      },
      {
        "date": "2023-11-10",
        "close": 31.537927,
        "volume": 36381
      },
      {
        "date": "2023-11-17",
        "close": 31.901719,
        "volume": 74041
      },
      {
        "date": "2023-11-24",
        "close": 31.715159,
        "volume": 26114
      },
      {
        "date": "2023-12-01",
        "close": 31.631207,
        "volume": 61268
      },
      {
        "date": "2023-12-08",
        "close": 36.584369,
        "volume": 85954
      },
      {
        "date": "2023-12-15",
        "close": 37.162704,
        "volume": 137605
      },
      {
        "date": "2023-12-22",
        "close": 41.975946,
        "volume": 56865
      },
      {
        "date": "2023-12-29",
        "close": 38.57123,
        "volume": 46433
      },
      {
        "date": "2024-01-05",
        "close": 36.248561,
        "volume": 41742
      },
      {
        "date": "2024-01-12",
        "close": 35.073235,
        "volume": 44380
      },
      {
        "date": "2024-01-19",
        "close": 36.257889,
        "volume": 35667
      },
      {
        "date": "2024-01-26",
        "close": 36.220577,
        "volume": 34426
      },
      {
        "date": "2024-02-02",
        "close": 34.364117,
        "volume": 29148
      },
      {
        "date": "2024-02-09",
        "close": 34.382916,
        "volume": 44185
      },
      {
        "date": "2024-02-16",
        "close": 33.461777,
        "volume": 43047
      },
      {
        "date": "2024-02-23",
        "close": 31.92028,
        "volume": 24229
      },
      {
        "date": "2024-03-01",
        "close": 32.07067,
        "volume": 25570
      },
      {
        "date": "2024-03-08",
        "close": 32.456044,
        "volume": 15200
      },
      {
        "date": "2024-03-15",
        "close": 31.487908,
        "volume": 46137
      },
      {
        "date": "2024-03-22",
        "close": 33.160997,
        "volume": 27283
      },
      {
        "date": "2024-03-29",
        "close": 34.580303,
        "volume": 24031
      },
      {
        "date": "2024-04-05",
        "close": 34.006941,
        "volume": 24796
      },
      {
        "date": "2024-04-12",
        "close": 33.001208,
        "volume": 29635
      },
      {
        "date": "2024-04-19",
        "close": 33.348985,
        "volume": 31206
      },
      {
        "date": "2024-04-26",
        "close": 33.198595,
        "volume": 28858
      },
      {
        "date": "2024-05-03",
        "close": 34.277558,
        "volume": 38845
      },
      {
        "date": "2024-05-10",
        "close": 33.339874,
        "volume": 19283
      },
      {
        "date": "2024-05-17",
        "close": 33.301988,
        "volume": 22515
      },
      {
        "date": "2024-05-24",
        "close": 33.661907,
        "volume": 22907
      },
      {
        "date": "2024-05-31",
        "close": 33.074671,
        "volume": 16431
      },
      {
        "date": "2024-06-07",
        "close": 32.82841,
        "volume": 18691
      },
      {
        "date": "2024-06-14",
        "close": 33.320931,
        "volume": 30923
      },
      {
        "date": "2024-06-21",
        "close": 30.792026,
        "volume": 41544
      },
      {
        "date": "2024-06-28",
        "close": 34.078655,
        "volume": 127575
      },
      {
        "date": "2024-07-05",
        "close": 31.511864,
        "volume": 35718
      },
      {
        "date": "2024-07-12",
        "close": 35.594104,
        "volume": 48804
      },
      {
        "date": "2024-07-19",
        "close": 38.4924,
        "volume": 72343
      },
      {
        "date": "2024-07-26",
        "close": 40.471955,
        "volume": 83883
      },
      {
        "date": "2024-08-02",
        "close": 38.750418,
        "volume": 46122
      },
      {
        "date": "2024-08-09",
        "close": 34.411973,
        "volume": 60573
      },
      {
        "date": "2024-08-16",
        "close": 37.043645,
        "volume": 62434
      },
      {
        "date": "2024-08-23",
        "close": 37.672958,
        "volume": 36481
      },
      {
        "date": "2024-08-30",
        "close": 38.893443,
        "volume": 29583
      },
      {
        "date": "2024-09-06",
        "close": 37.787378,
        "volume": 15229
      },
      {
        "date": "2024-09-13",
        "close": 39.398801,
        "volume": 37922
      },
      {
        "date": "2024-09-20",
        "close": 38.845768,
        "volume": 101275
      },
      {
        "date": "2024-09-27",
        "close": 39.513221,
        "volume": 82708
      },
      {
        "date": "2024-10-04",
        "close": 37.796913,
        "volume": 52637
      },
      {
        "date": "2024-10-11",
        "close": 37.472722,
        "volume": 80695
      },
      {
        "date": "2024-10-18",
        "close": 41.086503,
        "volume": 83103
      },
      {
        "date": "2024-10-25",
        "close": 38.473901,
        "volume": 66660
      },
      {
        "date": "2024-11-01",
        "close": 39.494151,
        "volume": 59092
      },
      {
        "date": "2024-11-08",
        "close": 43.275608,
        "volume": 120308
      },
      {
        "date": "2024-11-15",
        "close": 45.108751,
        "volume": 82146
      },
      {
        "date": "2024-11-22",
        "close": 45.617424,
        "volume": 41354
      },
      {
        "date": "2024-11-29",
        "close": 48.084009,
        "volume": 38757
      },
      {
        "date": "2024-12-06",
        "close": 47.508153,
        "volume": 38864
      },
      {
        "date": "2024-12-13",
        "close": 46.893906,
        "volume": 39097
      },
      {
        "date": "2024-12-20",
        "close": 46.692356,
        "volume": 90875
      },
      {
        "date": "2024-12-27",
        "close": 45.07036,
        "volume": 26852
      },
      {
        "date": "2025-01-03",
        "close": 44.340942,
        "volume": 40228
      },
      {
        "date": "2025-01-10",
        "close": 40.693852,
        "volume": 38529
      },
      {
        "date": "2025-01-17",
        "close": 45.051165,
        "volume": 58890
      },
      {
        "date": "2025-01-24",
        "close": 44.600078,
        "volume": 37965
      },
      {
        "date": "2025-01-31",
        "close": 43.765086,
        "volume": 84765
      },
      {
        "date": "2025-02-07",
        "close": 43.812125,
        "volume": 54408
      },
      {
        "date": "2025-02-14",
        "close": 43.686533,
        "volume": 34270
      },
      {
        "date": "2025-02-21",
        "close": 42.739766,
        "volume": 34367
      },
      {
        "date": "2025-02-28",
        "close": 44.401439,
        "volume": 37161
      },
      {
        "date": "2025-03-07",
        "close": 42.575531,
        "volume": 38135
      },
      {
        "date": "2025-03-14",
        "close": 40.942841,
        "volume": 45453
      },
      {
        "date": "2025-03-21",
        "close": 41.213346,
        "volume": 103539
      },
      {
        "date": "2025-03-28",
        "close": 41.36792,
        "volume": 32978
      },
      {
        "date": "2025-04-04",
        "close": 41.541816,
        "volume": 51751
      },
      {
        "date": "2025-04-11",
        "close": 38.624228,
        "volume": 88709
      },
      {
        "date": "2025-04-18",
        "close": 39.686926,
        "volume": 65781
      },
      {
        "date": "2025-04-25",
        "close": 40.952502,
        "volume": 56270
      },
      {
        "date": "2025-05-02",
        "close": 42.367864,
        "volume": 105077
      },
      {
        "date": "2025-05-09",
        "close": 42.737549,
        "volume": 75091
      },
      {
        "date": "2025-05-16",
        "close": 43.80769,
        "volume": 42854
      },
      {
        "date": "2025-05-23",
        "close": 42.542978,
        "volume": 35301
      },
      {
        "date": "2025-05-30",
        "close": 42.348407,
        "volume": 26380
      },
      {
        "date": "2025-06-06",
        "close": 41.540937,
        "volume": 51406
      },
      {
        "date": "2025-06-13",
        "close": 40.937766,
        "volume": 55208
      },
      {
        "date": "2025-06-20",
        "close": 40.830752,
        "volume": 32463
      },
      {
        "date": "2025-06-27",
        "close": 43.233705,
        "volume": 77483
      },
      {
        "date": "2025-07-04",
        "close": 46.210644,
        "volume": 105651
      },
      {
        "date": "2025-07-11",
        "close": 44.410861,
        "volume": 58269
      },
      {
        "date": "2025-07-18",
        "close": 40.947495,
        "volume": 100857
      },
      {
        "date": "2025-07-25",
        "close": 40.850209,
        "volume": 87499
      },
      {
        "date": "2025-08-01",
        "close": 39.215812,
        "volume": 76155
      },
      {
        "date": "2025-08-08",
        "close": 40.18616,
        "volume": 44157
      },
      {
        "date": "2025-08-15",
        "close": 40.588022,
        "volume": 56959
      },
      {
        "date": "2025-08-22",
        "close": 42.842367,
        "volume": 57954
      },
      {
        "date": "2025-08-29",
        "close": 42.528719,
        "volume": 48637
      },
      {
        "date": "2025-09-05",
        "close": 43.910731,
        "volume": 46151
      },
      {
        "date": "2025-09-12",
        "close": 43.499068,
        "volume": 84404
      },
      {
        "date": "2025-09-19",
        "close": 42.460109,
        "volume": 182613
      },
      {
        "date": "2025-09-26",
        "close": 43.11681,
        "volume": 63959
      },
      {
        "date": "2025-10-03",
        "close": 41.61718,
        "volume": 73913
      },
      {
        "date": "2025-10-10",
        "close": 40.205763,
        "volume": 53805
      },
      {
        "date": "2025-10-17",
        "close": 40.784052,
        "volume": 78281
      },
      {
        "date": "2025-10-24",
        "close": 40.725243,
        "volume": 60862
      },
      {
        "date": "2025-10-31",
        "close": 40.225366,
        "volume": 49059
      },
      {
        "date": "2025-11-07",
        "close": 40.936934,
        "volume": 38127
      },
      {
        "date": "2025-11-14",
        "close": 41.628102,
        "volume": 37117
      },
      {
        "date": "2025-11-21",
        "close": 42.16129,
        "volume": 60246
      },
      {
        "date": "2025-11-28",
        "close": 42.862332,
        "volume": 48340
      },
      {
        "date": "2025-12-05",
        "close": 43.08943,
        "volume": 121787
      },
      {
        "date": "2025-12-12",
        "close": 44.945712,
        "volume": 116578
      },
      {
        "date": "2025-12-19",
        "close": 45.548016,
        "volume": 119246
      },
      {
        "date": "2025-12-26",
        "close": 44.728488,
        "volume": 44193
      },
      {
        "date": "2026-01-02",
        "close": 43.395519,
        "volume": 49853
      },
      {
        "date": "2026-01-09",
        "close": 44.096562,
        "volume": 47878
      },
      {
        "date": "2026-01-16",
        "close": 44.787731,
        "volume": 38800
      },
      {
        "date": "2026-01-23",
        "close": 49.191462,
        "volume": 128467
      },
      {
        "date": "2026-01-30",
        "close": 49.477804,
        "volume": 98244
      },
      {
        "date": "2026-02-06",
        "close": 53.066962,
        "volume": 187474
      },
      {
        "date": "2026-02-13",
        "close": 52.172742,
        "volume": 87881
      },
      {
        "date": "2026-02-20",
        "close": 52.391329,
        "volume": 93889
      },
      {
        "date": "2026-02-27",
        "close": 49.976937,
        "volume": 204006
      },
      {
        "date": "2026-03-06",
        "close": 49.907386,
        "volume": 228481
      },
      {
        "date": "2026-03-13",
        "close": 48.178562,
        "volume": 222031
      },
      {
        "date": "2026-03-20",
        "close": 47.542672,
        "volume": 246081
      },
      {
        "date": "2026-03-27",
        "close": 47.791067,
        "volume": 181657
      },
      {
        "date": "2026-04-03",
        "close": 49.082717,
        "volume": 159554
      },
      {
        "date": "2026-04-10",
        "close": 50.79167,
        "volume": 507990
      },
      {
        "date": "2026-04-17",
        "close": 51.914412,
        "volume": 411408
      },
      {
        "date": "2026-04-24",
        "close": 50.920835,
        "volume": 167275
      },
      {
        "date": "2026-05-01",
        "close": 51.05,
        "volume": 159330
      },
      {
        "date": "2026-05-08",
        "close": 52.03,
        "volume": 132346
      },
      {
        "date": "2026-05-15",
        "close": 51.16,
        "volume": 126771
      },
      {
        "date": "2026-05-22",
        "close": 52.66,
        "volume": 354464
      },
      {
        "date": "2026-05-29",
        "close": 52.63,
        "volume": 147549
      },
      {
        "date": "2026-06-05",
        "close": 54.18,
        "volume": 401313
      },
      {
        "date": "2026-06-12",
        "close": 56.61,
        "volume": 423111
      },
      {
        "date": "2026-06-19",
        "close": 55.56,
        "volume": 367754
      },
      {
        "date": "2026-06-26",
        "close": 58.84,
        "volume": 445409
      },
      {
        "date": "2026-07-03",
        "close": 58.814002,
        "volume": 285517
      },
      {
        "date": "2026-07-10",
        "close": 57.923785,
        "volume": 184180
      },
      {
        "date": "2026-07-17",
        "close": 61.022138,
        "volume": 392479
      },
      {
        "date": "2026-07-24",
        "close": 61.002245,
        "volume": 386113
      },
      {
        "date": "2026-07-31",
        "close": 60.982351,
        "volume": 243610
      },
      {
        "date": "2026-08-07",
        "close": 61.65,
        "volume": 240733
      }
    ],
    "sharemaestro_context": {
      "trend": 53.110294,
      "fair_value": 41.493103,
      "market_activity": 78.245374,
      "market_dynamics": 1.441007,
      "relative_strength": 11.434479
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.000252,
        "directional_follow_through": 0.5128,
        "regime_survival": 0.9231,
        "conditional_difference": -0.01001,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.035156,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9333,
        "conditional_difference": -0.01047,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.02169,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.061253,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.263831,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.122463,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.005981
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": -0.035093
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": -0.062031
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.129562
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.012274
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.060058
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.253266
      }
    ]
  }
}