{
  "ticker": {
    "uuid": "287c421c-48d8-4fbe-ba8a-93f5f2541c34",
    "symbol": "0817",
    "name": "China Jinmao Holdings Group Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.345,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.47205,
    "boundary_margin": -0.086308,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.473981,
    "volatility_stability": 0.9387,
    "risk_context": 0.211,
    "current_regime": {
      "move": 0.018939,
      "interruption": 0.045455,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 59.117,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.035365,
        "direction_boundary": 1.395413,
        "core_momentum": -0.258023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561421
      },
      {
        "date": "2023-08-25",
        "close": 0.989143,
        "direction_boundary": 1.421095,
        "core_momentum": -0.303957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562753
      },
      {
        "date": "2023-09-01",
        "close": 1.026121,
        "direction_boundary": 1.438217,
        "core_momentum": -0.286533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567062
      },
      {
        "date": "2023-09-08",
        "close": 1.090831,
        "direction_boundary": 1.660798,
        "core_momentum": -0.343189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563371
      },
      {
        "date": "2023-09-15",
        "close": 1.053854,
        "direction_boundary": 1.617994,
        "core_momentum": -0.348666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562217
      },
      {
        "date": "2023-09-22",
        "close": 1.0117,
        "direction_boundary": 1.506703,
        "core_momentum": -0.328534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557879
      },
      {
        "date": "2023-09-29",
        "close": 0.946126,
        "direction_boundary": 1.36973,
        "core_momentum": -0.309261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561805
      },
      {
        "date": "2023-10-06",
        "close": 0.880553,
        "direction_boundary": 1.463899,
        "core_momentum": -0.398488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55356
      },
      {
        "date": "2023-10-13",
        "close": 0.927391,
        "direction_boundary": 1.335487,
        "core_momentum": -0.305578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479585
      },
      {
        "date": "2023-10-20",
        "close": 0.880553,
        "direction_boundary": 1.162873,
        "core_momentum": -0.242778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471857
      },
      {
        "date": "2023-10-27",
        "close": 0.908656,
        "direction_boundary": 0.990259,
        "core_momentum": -0.082406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474617
      },
      {
        "date": "2023-11-03",
        "close": 0.880553,
        "direction_boundary": 1.044769,
        "core_momentum": -0.157179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47469
      },
      {
        "date": "2023-11-10",
        "close": 0.871186,
        "direction_boundary": 1.399082,
        "core_momentum": -0.377316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470756
      },
      {
        "date": "2023-11-17",
        "close": 0.81498,
        "direction_boundary": 1.480846,
        "core_momentum": -0.449652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449161
      },
      {
        "date": "2023-11-24",
        "close": 0.918024,
        "direction_boundary": 1.562611,
        "core_momentum": -0.412506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459149
      },
      {
        "date": "2023-12-01",
        "close": 0.796245,
        "direction_boundary": 1.61712,
        "core_momentum": -0.507615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492664
      },
      {
        "date": "2023-12-08",
        "close": 0.674466,
        "direction_boundary": 1.826074,
        "core_momentum": -0.630647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525994
      },
      {
        "date": "2023-12-15",
        "close": 0.730672,
        "direction_boundary": 1.67163,
        "core_momentum": -0.562898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543154
      },
      {
        "date": "2023-12-22",
        "close": 0.665099,
        "direction_boundary": 1.526271,
        "core_momentum": -0.564233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529438
      },
      {
        "date": "2023-12-29",
        "close": 0.702569,
        "direction_boundary": 1.526271,
        "core_momentum": -0.539683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534011
      },
      {
        "date": "2024-01-05",
        "close": 0.702569,
        "direction_boundary": 1.67163,
        "core_momentum": -0.57971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534229
      },
      {
        "date": "2024-01-12",
        "close": 0.674466,
        "direction_boundary": 1.608035,
        "core_momentum": -0.580565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534247
      },
      {
        "date": "2024-01-19",
        "close": 0.552688,
        "direction_boundary": 1.680715,
        "core_momentum": -0.671159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589434
      },
      {
        "date": "2024-01-26",
        "close": 0.627628,
        "direction_boundary": 1.771564,
        "core_momentum": -0.645721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573427
      },
      {
        "date": "2024-02-02",
        "close": 0.571423,
        "direction_boundary": 1.553526,
        "core_momentum": -0.632177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581672
      },
      {
        "date": "2024-02-09",
        "close": 0.580791,
        "direction_boundary": 1.544441,
        "core_momentum": -0.623947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582734
      },
      {
        "date": "2024-02-16",
        "close": 0.608893,
        "direction_boundary": 1.480846,
        "core_momentum": -0.588821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582691
      },
      {
        "date": "2024-02-23",
        "close": 0.627628,
        "direction_boundary": 1.480846,
        "core_momentum": -0.576169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585624
      },
      {
        "date": "2024-03-01",
        "close": 0.608893,
        "direction_boundary": 1.480846,
        "core_momentum": -0.588821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580572
      },
      {
        "date": "2024-03-08",
        "close": 0.552688,
        "direction_boundary": 1.344572,
        "core_momentum": -0.588949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577699
      },
      {
        "date": "2024-03-15",
        "close": 0.580791,
        "direction_boundary": 1.380912,
        "core_momentum": -0.579415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586966
      },
      {
        "date": "2024-03-22",
        "close": 0.54332,
        "direction_boundary": 1.444507,
        "core_momentum": -0.623872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589635
      },
      {
        "date": "2024-03-29",
        "close": 0.524585,
        "direction_boundary": 1.389997,
        "core_momentum": -0.6226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586622
      },
      {
        "date": "2024-04-05",
        "close": 0.454328,
        "direction_boundary": 1.253723,
        "core_momentum": -0.637617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606819
      },
      {
        "date": "2024-04-12",
        "close": 0.477747,
        "direction_boundary": 1.517186,
        "core_momentum": -0.68511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606425
      },
      {
        "date": "2024-04-19",
        "close": 0.524585,
        "direction_boundary": 1.389997,
        "core_momentum": -0.6226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626962
      },
      {
        "date": "2024-04-26",
        "close": 0.580791,
        "direction_boundary": 1.326402,
        "core_momentum": -0.56213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645796
      },
      {
        "date": "2024-05-03",
        "close": 0.665099,
        "direction_boundary": 1.326402,
        "core_momentum": -0.498569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.679099
      },
      {
        "date": "2024-05-10",
        "close": 0.702569,
        "direction_boundary": 1.362742,
        "core_momentum": -0.484445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.685166
      },
      {
        "date": "2024-05-17",
        "close": 0.843083,
        "direction_boundary": 1.199213,
        "core_momentum": -0.29697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.728362
      },
      {
        "date": "2024-05-24",
        "close": 0.711937,
        "direction_boundary": 1.062939,
        "core_momentum": -0.330218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.744614
      },
      {
        "date": "2024-05-31",
        "close": 0.646364,
        "direction_boundary": 1.099278,
        "core_momentum": -0.41201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.730919
      },
      {
        "date": "2024-06-07",
        "close": 0.665099,
        "direction_boundary": 1.162873,
        "core_momentum": -0.428055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.695775
      },
      {
        "date": "2024-06-14",
        "close": 0.627628,
        "direction_boundary": 1.171958,
        "core_momentum": -0.464462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.69011
      },
      {
        "date": "2024-06-21",
        "close": 0.599526,
        "direction_boundary": 1.026599,
        "core_momentum": -0.416008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.680966
      },
      {
        "date": "2024-06-28",
        "close": 0.580791,
        "direction_boundary": 1.063098,
        "core_momentum": -0.453681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.676583
      },
      {
        "date": "2024-07-05",
        "close": 0.618261,
        "direction_boundary": 1.035365,
        "core_momentum": -0.402857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.683456
      },
      {
        "date": "2024-07-12",
        "close": 0.646364,
        "direction_boundary": 1.044609,
        "core_momentum": -0.381238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.684725
      },
      {
        "date": "2024-07-19",
        "close": 0.599526,
        "direction_boundary": 0.989143,
        "core_momentum": -0.393894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.632845
      },
      {
        "date": "2024-07-26",
        "close": 0.571423,
        "direction_boundary": 1.155541,
        "core_momentum": -0.505493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610408
      },
      {
        "date": "2024-08-02",
        "close": 0.571423,
        "direction_boundary": 1.127808,
        "core_momentum": -0.493333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596382
      },
      {
        "date": "2024-08-09",
        "close": 0.571423,
        "direction_boundary": 1.137053,
        "core_momentum": -0.497453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595921
      },
      {
        "date": "2024-08-16",
        "close": 0.552688,
        "direction_boundary": 1.035365,
        "core_momentum": -0.46619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593446
      },
      {
        "date": "2024-08-23",
        "close": 0.599526,
        "direction_boundary": 0.989143,
        "core_momentum": -0.393894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603437
      },
      {
        "date": "2024-08-30",
        "close": 0.665099,
        "direction_boundary": 1.026121,
        "core_momentum": -0.351832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.6192
      },
      {
        "date": "2024-09-06",
        "close": 0.655731,
        "direction_boundary": 1.090831,
        "core_momentum": -0.39887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602829
      },
      {
        "date": "2024-09-13",
        "close": 0.628075,
        "direction_boundary": 1.053854,
        "core_momentum": -0.404021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.603302
      },
      {
        "date": "2024-09-20",
        "close": 0.69677,
        "direction_boundary": 1.0117,
        "core_momentum": -0.311288,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.610193
      },
      {
        "date": "2024-09-27",
        "close": 0.961739,
        "direction_boundary": 0.946126,
        "core_momentum": 0.016502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744386
      },
      {
        "date": "2024-10-04",
        "close": 1.422981,
        "direction_boundary": 0.880553,
        "core_momentum": 0.616008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.864707
      },
      {
        "date": "2024-10-11",
        "close": 1.09913,
        "direction_boundary": 0.927391,
        "core_momentum": 0.185185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.960677
      },
      {
        "date": "2024-10-18",
        "close": 1.050062,
        "direction_boundary": 0.880553,
        "core_momentum": 0.192503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.962253
      },
      {
        "date": "2024-10-25",
        "close": 1.040248,
        "direction_boundary": 0.908656,
        "core_momentum": 0.14482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.957239
      },
      {
        "date": "2024-11-01",
        "close": 1.17764,
        "direction_boundary": 0.880553,
        "core_momentum": 0.337387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.954652
      },
      {
        "date": "2024-11-08",
        "close": 1.246335,
        "direction_boundary": 0.871186,
        "core_momentum": 0.430619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.954785
      },
      {
        "date": "2024-11-15",
        "close": 1.06969,
        "direction_boundary": 0.81498,
        "core_momentum": 0.312535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.955388
      },
      {
        "date": "2024-11-22",
        "close": 1.000994,
        "direction_boundary": 0.918024,
        "core_momentum": 0.090379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.927271
      },
      {
        "date": "2024-11-29",
        "close": 1.059876,
        "direction_boundary": 0.796245,
        "core_momentum": 0.331093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.915321
      },
      {
        "date": "2024-12-06",
        "close": 1.108944,
        "direction_boundary": 0.674466,
        "core_momentum": 0.644181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.915961
      },
      {
        "date": "2024-12-13",
        "close": 1.030435,
        "direction_boundary": 0.730672,
        "core_momentum": 0.410257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.918824
      },
      {
        "date": "2024-12-20",
        "close": 0.932298,
        "direction_boundary": 0.665099,
        "core_momentum": 0.401743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.92951
      },
      {
        "date": "2024-12-27",
        "close": 0.961739,
        "direction_boundary": 0.702569,
        "core_momentum": 0.368889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.927002
      },
      {
        "date": "2025-01-03",
        "close": 0.912671,
        "direction_boundary": 0.702569,
        "core_momentum": 0.299048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.93
      },
      {
        "date": "2025-01-10",
        "close": 0.843975,
        "direction_boundary": 0.674466,
        "core_momentum": 0.251323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.937757
      },
      {
        "date": "2025-01-17",
        "close": 0.893044,
        "direction_boundary": 0.552688,
        "core_momentum": 0.615819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.931514
      },
      {
        "date": "2025-01-24",
        "close": 0.902857,
        "direction_boundary": 0.627628,
        "core_momentum": 0.438523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.927074
      },
      {
        "date": "2025-01-31",
        "close": 0.912671,
        "direction_boundary": 0.571423,
        "core_momentum": 0.59719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.926785
      },
      {
        "date": "2025-02-07",
        "close": 0.951926,
        "direction_boundary": 0.580791,
        "core_momentum": 0.639016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.926988
      },
      {
        "date": "2025-02-14",
        "close": 0.971553,
        "direction_boundary": 0.608893,
        "core_momentum": 0.595605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.923837
      },
      {
        "date": "2025-02-21",
        "close": 0.981366,
        "direction_boundary": 0.627628,
        "core_momentum": 0.563611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.919913
      },
      {
        "date": "2025-02-28",
        "close": 1.089317,
        "direction_boundary": 0.608893,
        "core_momentum": 0.789012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.920017
      },
      {
        "date": "2025-03-07",
        "close": 1.148199,
        "direction_boundary": 0.552688,
        "core_momentum": 1.077481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.919867
      },
      {
        "date": "2025-03-14",
        "close": 1.246335,
        "direction_boundary": 0.580791,
        "core_momentum": 1.145927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.918645
      },
      {
        "date": "2025-03-21",
        "close": 1.148199,
        "direction_boundary": 0.54332,
        "core_momentum": 1.113302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.923443
      },
      {
        "date": "2025-03-28",
        "close": 1.207081,
        "direction_boundary": 0.524585,
        "core_momentum": 1.301021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815617
      },
      {
        "date": "2025-04-04",
        "close": 1.216894,
        "direction_boundary": 0.454328,
        "core_momentum": 1.678448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600408
      },
      {
        "date": "2025-04-11",
        "close": 1.187453,
        "direction_boundary": 0.477747,
        "core_momentum": 1.485527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479314
      },
      {
        "date": "2025-04-18",
        "close": 1.187453,
        "direction_boundary": 0.524585,
        "core_momentum": 1.263605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474201
      },
      {
        "date": "2025-04-25",
        "close": 1.167826,
        "direction_boundary": 0.580791,
        "core_momentum": 1.010751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474742
      },
      {
        "date": "2025-05-02",
        "close": 1.118758,
        "direction_boundary": 0.665099,
        "core_momentum": 0.682092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446221
      },
      {
        "date": "2025-05-09",
        "close": 1.06969,
        "direction_boundary": 0.702569,
        "core_momentum": 0.522541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441716
      },
      {
        "date": "2025-05-16",
        "close": 1.09913,
        "direction_boundary": 0.843083,
        "core_momentum": 0.303703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38937
      },
      {
        "date": "2025-05-23",
        "close": 1.020621,
        "direction_boundary": 0.711937,
        "core_momentum": 0.433583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392185
      },
      {
        "date": "2025-05-30",
        "close": 1.050062,
        "direction_boundary": 0.646364,
        "core_momentum": 0.624568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385894
      },
      {
        "date": "2025-06-06",
        "close": 1.050062,
        "direction_boundary": 0.665099,
        "core_momentum": 0.578806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380258
      },
      {
        "date": "2025-06-13",
        "close": 1.09913,
        "direction_boundary": 0.627628,
        "core_momentum": 0.751244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371339
      },
      {
        "date": "2025-06-20",
        "close": 1.079503,
        "direction_boundary": 0.599526,
        "core_momentum": 0.800594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342309
      },
      {
        "date": "2025-06-27",
        "close": 1.17764,
        "direction_boundary": 0.580791,
        "core_momentum": 1.027649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359002
      },
      {
        "date": "2025-07-04",
        "close": 1.187453,
        "direction_boundary": 0.618261,
        "core_momentum": 0.920634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348371
      },
      {
        "date": "2025-07-11",
        "close": 1.305217,
        "direction_boundary": 0.646364,
        "core_momentum": 1.019322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34308
      },
      {
        "date": "2025-07-18",
        "close": 1.256149,
        "direction_boundary": 0.599526,
        "core_momentum": 1.095237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346298
      },
      {
        "date": "2025-07-25",
        "close": 1.452422,
        "direction_boundary": 0.571423,
        "core_momentum": 1.541763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39167
      },
      {
        "date": "2025-08-01",
        "close": 1.521118,
        "direction_boundary": 0.571423,
        "core_momentum": 1.661982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393392
      },
      {
        "date": "2025-08-08",
        "close": 1.47205,
        "direction_boundary": 0.571423,
        "core_momentum": 1.576113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398517
      },
      {
        "date": "2025-08-15",
        "close": 1.540745,
        "direction_boundary": 0.552688,
        "core_momentum": 1.78773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400505
      },
      {
        "date": "2025-08-22",
        "close": 1.550559,
        "direction_boundary": 0.599526,
        "core_momentum": 1.586308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40068
      },
      {
        "date": "2025-08-29",
        "close": 1.432795,
        "direction_boundary": 0.665099,
        "core_momentum": 1.154258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401942
      },
      {
        "date": "2025-09-05",
        "close": 1.413168,
        "direction_boundary": 0.655731,
        "core_momentum": 1.155103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398569
      },
      {
        "date": "2025-09-12",
        "close": 1.58,
        "direction_boundary": 0.628075,
        "core_momentum": 1.515623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411458
      },
      {
        "date": "2025-09-19",
        "close": 1.57,
        "direction_boundary": 0.69677,
        "core_momentum": 1.253254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3908
      },
      {
        "date": "2025-09-26",
        "close": 1.48,
        "direction_boundary": 0.961739,
        "core_momentum": 0.538879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398781
      },
      {
        "date": "2025-10-03",
        "close": 1.48,
        "direction_boundary": 1.422981,
        "core_momentum": 0.04007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398929
      },
      {
        "date": "2025-10-10",
        "close": 1.45,
        "direction_boundary": 1.09913,
        "core_momentum": 0.319225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398323
      },
      {
        "date": "2025-10-17",
        "close": 1.38,
        "direction_boundary": 1.050062,
        "core_momentum": 0.314208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406067
      },
      {
        "date": "2025-10-24",
        "close": 1.44,
        "direction_boundary": 1.040248,
        "core_momentum": 0.384285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407821
      },
      {
        "date": "2025-10-31",
        "close": 1.34,
        "direction_boundary": 1.17764,
        "core_momentum": 0.137869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416971
      },
      {
        "date": "2025-11-07",
        "close": 1.35,
        "direction_boundary": 1.246335,
        "core_momentum": 0.083176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410232
      },
      {
        "date": "2025-11-14",
        "close": 1.44,
        "direction_boundary": 1.06969,
        "core_momentum": 0.346184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416774
      },
      {
        "date": "2025-11-21",
        "close": 1.46,
        "direction_boundary": 1.000994,
        "core_momentum": 0.45855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39856
      },
      {
        "date": "2025-11-28",
        "close": 1.38,
        "direction_boundary": 1.059876,
        "core_momentum": 0.302039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409513
      },
      {
        "date": "2025-12-05",
        "close": 1.42,
        "direction_boundary": 1.108944,
        "core_momentum": 0.280497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409963
      },
      {
        "date": "2025-12-12",
        "close": 1.23,
        "direction_boundary": 1.030435,
        "core_momentum": 0.193671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459563
      },
      {
        "date": "2025-12-19",
        "close": 1.23,
        "direction_boundary": 0.932298,
        "core_momentum": 0.319321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458489
      },
      {
        "date": "2025-12-26",
        "close": 1.21,
        "direction_boundary": 0.961739,
        "core_momentum": 0.258138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44369
      },
      {
        "date": "2026-01-02",
        "close": 1.23,
        "direction_boundary": 0.912671,
        "core_momentum": 0.347693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444097
      },
      {
        "date": "2026-01-09",
        "close": 1.32,
        "direction_boundary": 0.843975,
        "core_momentum": 0.564027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4352
      },
      {
        "date": "2026-01-16",
        "close": 1.31,
        "direction_boundary": 0.893044,
        "core_momentum": 0.466893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431801
      },
      {
        "date": "2026-01-23",
        "close": 1.42,
        "direction_boundary": 0.902857,
        "core_momentum": 0.572785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396731
      },
      {
        "date": "2026-01-30",
        "close": 1.73,
        "direction_boundary": 0.912671,
        "core_momentum": 0.895535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479452
      },
      {
        "date": "2026-02-06",
        "close": 1.73,
        "direction_boundary": 0.951926,
        "core_momentum": 0.817368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476437
      },
      {
        "date": "2026-02-13",
        "close": 1.69,
        "direction_boundary": 0.971553,
        "core_momentum": 0.739483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47463
      },
      {
        "date": "2026-02-20",
        "close": 1.63,
        "direction_boundary": 0.981366,
        "core_momentum": 0.66095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477778
      },
      {
        "date": "2026-02-27",
        "close": 1.59,
        "direction_boundary": 1.089317,
        "core_momentum": 0.45963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465174
      },
      {
        "date": "2026-03-06",
        "close": 1.45,
        "direction_boundary": 1.148199,
        "core_momentum": 0.262847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483508
      },
      {
        "date": "2026-03-13",
        "close": 1.44,
        "direction_boundary": 1.246335,
        "core_momentum": 0.155388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456464
      },
      {
        "date": "2026-03-20",
        "close": 1.35,
        "direction_boundary": 1.148199,
        "core_momentum": 0.175754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464239
      },
      {
        "date": "2026-03-27",
        "close": 1.34,
        "direction_boundary": 1.207081,
        "core_momentum": 0.110116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457878
      },
      {
        "date": "2026-04-03",
        "close": 1.33,
        "direction_boundary": 1.216894,
        "core_momentum": 0.092946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457871
      },
      {
        "date": "2026-04-10",
        "close": 1.4,
        "direction_boundary": 1.187453,
        "core_momentum": 0.178994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463522
      },
      {
        "date": "2026-04-17",
        "close": 1.55,
        "direction_boundary": 1.187453,
        "core_momentum": 0.305315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479304
      },
      {
        "date": "2026-04-24",
        "close": 1.57,
        "direction_boundary": 1.167826,
        "core_momentum": 0.344378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476342
      },
      {
        "date": "2026-05-01",
        "close": 1.66,
        "direction_boundary": 1.118758,
        "core_momentum": 0.483788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468831
      },
      {
        "date": "2026-05-08",
        "close": 1.93,
        "direction_boundary": 1.06969,
        "core_momentum": 0.804261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508739
      },
      {
        "date": "2026-05-15",
        "close": 1.86,
        "direction_boundary": 1.09913,
        "core_momentum": 0.692248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50794
      },
      {
        "date": "2026-05-22",
        "close": 1.67,
        "direction_boundary": 1.020621,
        "core_momentum": 0.636259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533379
      },
      {
        "date": "2026-05-29",
        "close": 1.74,
        "direction_boundary": 1.050062,
        "core_momentum": 0.657045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527986
      },
      {
        "date": "2026-06-05",
        "close": 1.61,
        "direction_boundary": 1.050062,
        "core_momentum": 0.533243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540478
      },
      {
        "date": "2026-06-12",
        "close": 1.6,
        "direction_boundary": 1.09913,
        "core_momentum": 0.455697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49681
      },
      {
        "date": "2026-06-19",
        "close": 1.39,
        "direction_boundary": 1.079503,
        "core_momentum": 0.28763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539058
      },
      {
        "date": "2026-06-26",
        "close": 1.25,
        "direction_boundary": 1.17764,
        "core_momentum": 0.061445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560049
      },
      {
        "date": "2026-07-03",
        "close": 1.32,
        "direction_boundary": 1.187453,
        "core_momentum": 0.111623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.564582
      },
      {
        "date": "2026-07-10",
        "close": 1.29,
        "direction_boundary": 1.305217,
        "core_momentum": -0.011659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556937
      },
      {
        "date": "2026-07-17",
        "close": 1.35,
        "direction_boundary": 1.256149,
        "core_momentum": 0.074713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560507
      },
      {
        "date": "2026-07-24",
        "close": 1.32,
        "direction_boundary": 1.452422,
        "core_momentum": -0.091173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549395
      },
      {
        "date": "2026-07-31",
        "close": 1.38,
        "direction_boundary": 1.521118,
        "core_momentum": -0.092773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473585
      },
      {
        "date": "2026-08-07",
        "close": 1.345,
        "direction_boundary": 1.47205,
        "core_momentum": -0.086308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473981
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.035365,
        "volume": 208931915
      },
      {
        "date": "2023-08-25",
        "close": 0.989143,
        "volume": 155084106
      },
      {
        "date": "2023-09-01",
        "close": 1.026121,
        "volume": 136390938
      },
      {
        "date": "2023-09-08",
        "close": 1.090831,
        "volume": 221283729
      },
      {
        "date": "2023-09-15",
        "close": 1.053854,
        "volume": 268823597
      },
      {
        "date": "2023-09-22",
        "close": 1.0117,
        "volume": 144906716
      },
      {
        "date": "2023-09-29",
        "close": 0.946126,
        "volume": 148399346
      },
      {
        "date": "2023-10-06",
        "close": 0.880553,
        "volume": 38225564
      },
      {
        "date": "2023-10-13",
        "close": 0.927391,
        "volume": 128146015
      },
      {
        "date": "2023-10-20",
        "close": 0.880553,
        "volume": 94581483
      },
      {
        "date": "2023-10-27",
        "close": 0.908656,
        "volume": 77347119
      },
      {
        "date": "2023-11-03",
        "close": 0.880553,
        "volume": 94357315
      },
      {
        "date": "2023-11-10",
        "close": 0.871186,
        "volume": 163396649
      },
      {
        "date": "2023-11-17",
        "close": 0.81498,
        "volume": 194830037
      },
      {
        "date": "2023-11-24",
        "close": 0.918024,
        "volume": 280407365
      },
      {
        "date": "2023-12-01",
        "close": 0.796245,
        "volume": 680425066
      },
      {
        "date": "2023-12-08",
        "close": 0.674466,
        "volume": 220324373
      },
      {
        "date": "2023-12-15",
        "close": 0.730672,
        "volume": 186091845
      },
      {
        "date": "2023-12-22",
        "close": 0.665099,
        "volume": 144384642
      },
      {
        "date": "2023-12-29",
        "close": 0.702569,
        "volume": 59053954
      },
      {
        "date": "2024-01-05",
        "close": 0.702569,
        "volume": 138943335
      },
      {
        "date": "2024-01-12",
        "close": 0.674466,
        "volume": 74928944
      },
      {
        "date": "2024-01-19",
        "close": 0.552688,
        "volume": 250318039
      },
      {
        "date": "2024-01-26",
        "close": 0.627628,
        "volume": 303907019
      },
      {
        "date": "2024-02-02",
        "close": 0.571423,
        "volume": 122599243
      },
      {
        "date": "2024-02-09",
        "close": 0.580791,
        "volume": 125086154
      },
      {
        "date": "2024-02-16",
        "close": 0.608893,
        "volume": 25378523
      },
      {
        "date": "2024-02-23",
        "close": 0.627628,
        "volume": 161063872
      },
      {
        "date": "2024-03-01",
        "close": 0.608893,
        "volume": 155448821
      },
      {
        "date": "2024-03-08",
        "close": 0.552688,
        "volume": 155252601
      },
      {
        "date": "2024-03-15",
        "close": 0.580791,
        "volume": 221363394
      },
      {
        "date": "2024-03-22",
        "close": 0.54332,
        "volume": 156691480
      },
      {
        "date": "2024-03-29",
        "close": 0.524585,
        "volume": 154422581
      },
      {
        "date": "2024-04-05",
        "close": 0.454328,
        "volume": 135978925
      },
      {
        "date": "2024-04-12",
        "close": 0.477747,
        "volume": 261371599
      },
      {
        "date": "2024-04-19",
        "close": 0.524585,
        "volume": 215295319
      },
      {
        "date": "2024-04-26",
        "close": 0.580791,
        "volume": 174166232
      },
      {
        "date": "2024-05-03",
        "close": 0.665099,
        "volume": 196914972
      },
      {
        "date": "2024-05-10",
        "close": 0.702569,
        "volume": 298192247
      },
      {
        "date": "2024-05-17",
        "close": 0.843083,
        "volume": 479335093
      },
      {
        "date": "2024-05-24",
        "close": 0.711937,
        "volume": 461304778
      },
      {
        "date": "2024-05-31",
        "close": 0.646364,
        "volume": 185063062
      },
      {
        "date": "2024-06-07",
        "close": 0.665099,
        "volume": 139911753
      },
      {
        "date": "2024-06-14",
        "close": 0.627628,
        "volume": 131595790
      },
      {
        "date": "2024-06-21",
        "close": 0.599526,
        "volume": 93172515
      },
      {
        "date": "2024-06-28",
        "close": 0.580791,
        "volume": 86694350
      },
      {
        "date": "2024-07-05",
        "close": 0.618261,
        "volume": 91544846
      },
      {
        "date": "2024-07-12",
        "close": 0.646364,
        "volume": 116935124
      },
      {
        "date": "2024-07-19",
        "close": 0.599526,
        "volume": 103223170
      },
      {
        "date": "2024-07-26",
        "close": 0.571423,
        "volume": 77597341
      },
      {
        "date": "2024-08-02",
        "close": 0.571423,
        "volume": 74771137
      },
      {
        "date": "2024-08-09",
        "close": 0.571423,
        "volume": 132237212
      },
      {
        "date": "2024-08-16",
        "close": 0.552688,
        "volume": 55340385
      },
      {
        "date": "2024-08-23",
        "close": 0.599526,
        "volume": 124258636
      },
      {
        "date": "2024-08-30",
        "close": 0.665099,
        "volume": 161921011
      },
      {
        "date": "2024-09-06",
        "close": 0.655731,
        "volume": 93149372
      },
      {
        "date": "2024-09-13",
        "close": 0.628075,
        "volume": 91783842
      },
      {
        "date": "2024-09-20",
        "close": 0.69677,
        "volume": 110226333
      },
      {
        "date": "2024-09-27",
        "close": 0.961739,
        "volume": 470158864
      },
      {
        "date": "2024-10-04",
        "close": 1.422981,
        "volume": 676649070
      },
      {
        "date": "2024-10-11",
        "close": 1.09913,
        "volume": 801220719
      },
      {
        "date": "2024-10-18",
        "close": 1.050062,
        "volume": 625041753
      },
      {
        "date": "2024-10-25",
        "close": 1.040248,
        "volume": 297265294
      },
      {
        "date": "2024-11-01",
        "close": 1.17764,
        "volume": 496528651
      },
      {
        "date": "2024-11-08",
        "close": 1.246335,
        "volume": 525686397
      },
      {
        "date": "2024-11-15",
        "close": 1.06969,
        "volume": 312914829
      },
      {
        "date": "2024-11-22",
        "close": 1.000994,
        "volume": 193454887
      },
      {
        "date": "2024-11-29",
        "close": 1.059876,
        "volume": 142702000
      },
      {
        "date": "2024-12-06",
        "close": 1.108944,
        "volume": 107992545
      },
      {
        "date": "2024-12-13",
        "close": 1.030435,
        "volume": 292495731
      },
      {
        "date": "2024-12-20",
        "close": 0.932298,
        "volume": 300586660
      },
      {
        "date": "2024-12-27",
        "close": 0.961739,
        "volume": 51798493
      },
      {
        "date": "2025-01-03",
        "close": 0.912671,
        "volume": 92468905
      },
      {
        "date": "2025-01-10",
        "close": 0.843975,
        "volume": 150091809
      },
      {
        "date": "2025-01-17",
        "close": 0.893044,
        "volume": 136897579
      },
      {
        "date": "2025-01-24",
        "close": 0.902857,
        "volume": 136963291
      },
      {
        "date": "2025-01-31",
        "close": 0.912671,
        "volume": 12206000
      },
      {
        "date": "2025-02-07",
        "close": 0.951926,
        "volume": 92871028
      },
      {
        "date": "2025-02-14",
        "close": 0.971553,
        "volume": 231857921
      },
      {
        "date": "2025-02-21",
        "close": 0.981366,
        "volume": 137969348
      },
      {
        "date": "2025-02-28",
        "close": 1.089317,
        "volume": 350638342
      },
      {
        "date": "2025-03-07",
        "close": 1.148199,
        "volume": 310878627
      },
      {
        "date": "2025-03-14",
        "close": 1.246335,
        "volume": 340688112
      },
      {
        "date": "2025-03-21",
        "close": 1.148199,
        "volume": 474806055
      },
      {
        "date": "2025-03-28",
        "close": 1.207081,
        "volume": 198119400
      },
      {
        "date": "2025-04-04",
        "close": 1.216894,
        "volume": 238518337
      },
      {
        "date": "2025-04-11",
        "close": 1.187453,
        "volume": 406500857
      },
      {
        "date": "2025-04-18",
        "close": 1.187453,
        "volume": 187954429
      },
      {
        "date": "2025-04-25",
        "close": 1.167826,
        "volume": 283875184
      },
      {
        "date": "2025-05-02",
        "close": 1.118758,
        "volume": 121223027
      },
      {
        "date": "2025-05-09",
        "close": 1.06969,
        "volume": 179855297
      },
      {
        "date": "2025-05-16",
        "close": 1.09913,
        "volume": 179773526
      },
      {
        "date": "2025-05-23",
        "close": 1.020621,
        "volume": 234819215
      },
      {
        "date": "2025-05-30",
        "close": 1.050062,
        "volume": 109715003
      },
      {
        "date": "2025-06-06",
        "close": 1.050062,
        "volume": 129155443
      },
      {
        "date": "2025-06-13",
        "close": 1.09913,
        "volume": 254722414
      },
      {
        "date": "2025-06-20",
        "close": 1.079503,
        "volume": 249414159
      },
      {
        "date": "2025-06-27",
        "close": 1.17764,
        "volume": 218711833
      },
      {
        "date": "2025-07-04",
        "close": 1.187453,
        "volume": 180175106
      },
      {
        "date": "2025-07-11",
        "close": 1.305217,
        "volume": 322939969
      },
      {
        "date": "2025-07-18",
        "close": 1.256149,
        "volume": 287343074
      },
      {
        "date": "2025-07-25",
        "close": 1.452422,
        "volume": 320902907
      },
      {
        "date": "2025-08-01",
        "close": 1.521118,
        "volume": 694715837
      },
      {
        "date": "2025-08-08",
        "close": 1.47205,
        "volume": 215702583
      },
      {
        "date": "2025-08-15",
        "close": 1.540745,
        "volume": 228075185
      },
      {
        "date": "2025-08-22",
        "close": 1.550559,
        "volume": 168100408
      },
      {
        "date": "2025-08-29",
        "close": 1.432795,
        "volume": 376367012
      },
      {
        "date": "2025-09-05",
        "close": 1.413168,
        "volume": 174340334
      },
      {
        "date": "2025-09-12",
        "close": 1.58,
        "volume": 235945892
      },
      {
        "date": "2025-09-19",
        "close": 1.57,
        "volume": 272875626
      },
      {
        "date": "2025-09-26",
        "close": 1.48,
        "volume": 178122576
      },
      {
        "date": "2025-10-03",
        "close": 1.48,
        "volume": 93103827
      },
      {
        "date": "2025-10-10",
        "close": 1.45,
        "volume": 100370331
      },
      {
        "date": "2025-10-17",
        "close": 1.38,
        "volume": 133006197
      },
      {
        "date": "2025-10-24",
        "close": 1.44,
        "volume": 73855917
      },
      {
        "date": "2025-10-31",
        "close": 1.34,
        "volume": 92102619
      },
      {
        "date": "2025-11-07",
        "close": 1.35,
        "volume": 109834411
      },
      {
        "date": "2025-11-14",
        "close": 1.44,
        "volume": 102977620
      },
      {
        "date": "2025-11-21",
        "close": 1.46,
        "volume": 170651729
      },
      {
        "date": "2025-11-28",
        "close": 1.38,
        "volume": 145932094
      },
      {
        "date": "2025-12-05",
        "close": 1.42,
        "volume": 104906433
      },
      {
        "date": "2025-12-12",
        "close": 1.23,
        "volume": 387441620
      },
      {
        "date": "2025-12-19",
        "close": 1.23,
        "volume": 117898786
      },
      {
        "date": "2025-12-26",
        "close": 1.21,
        "volume": 29524258
      },
      {
        "date": "2026-01-02",
        "close": 1.23,
        "volume": 78737609
      },
      {
        "date": "2026-01-09",
        "close": 1.32,
        "volume": 243191729
      },
      {
        "date": "2026-01-16",
        "close": 1.31,
        "volume": 159035067
      },
      {
        "date": "2026-01-23",
        "close": 1.42,
        "volume": 157525549
      },
      {
        "date": "2026-01-30",
        "close": 1.73,
        "volume": 675683050
      },
      {
        "date": "2026-02-06",
        "close": 1.73,
        "volume": 388733124
      },
      {
        "date": "2026-02-13",
        "close": 1.69,
        "volume": 268663708
      },
      {
        "date": "2026-02-20",
        "close": 1.63,
        "volume": 12052049
      },
      {
        "date": "2026-02-27",
        "close": 1.59,
        "volume": 171177186
      },
      {
        "date": "2026-03-06",
        "close": 1.45,
        "volume": 208031114
      },
      {
        "date": "2026-03-13",
        "close": 1.44,
        "volume": 128704250
      },
      {
        "date": "2026-03-20",
        "close": 1.35,
        "volume": 206037329
      },
      {
        "date": "2026-03-27",
        "close": 1.34,
        "volume": 228569666
      },
      {
        "date": "2026-04-03",
        "close": 1.33,
        "volume": 120072669
      },
      {
        "date": "2026-04-10",
        "close": 1.4,
        "volume": 99028000
      },
      {
        "date": "2026-04-17",
        "close": 1.55,
        "volume": 216016524
      },
      {
        "date": "2026-04-24",
        "close": 1.57,
        "volume": 176848366
      },
      {
        "date": "2026-05-01",
        "close": 1.66,
        "volume": 212359555
      },
      {
        "date": "2026-05-08",
        "close": 1.93,
        "volume": 330866746
      },
      {
        "date": "2026-05-15",
        "close": 1.86,
        "volume": 411966079
      },
      {
        "date": "2026-05-22",
        "close": 1.67,
        "volume": 358472371
      },
      {
        "date": "2026-05-29",
        "close": 1.74,
        "volume": 221731045
      },
      {
        "date": "2026-06-05",
        "close": 1.61,
        "volume": 53024003
      },
      {
        "date": "2026-06-12",
        "close": 1.6,
        "volume": 48384010
      },
      {
        "date": "2026-06-19",
        "close": 1.39,
        "volume": 235043554
      },
      {
        "date": "2026-06-26",
        "close": 1.25,
        "volume": 33880863
      },
      {
        "date": "2026-07-03",
        "close": 1.32,
        "volume": 47529301
      },
      {
        "date": "2026-07-10",
        "close": 1.29,
        "volume": 251425740
      },
      {
        "date": "2026-07-17",
        "close": 1.35,
        "volume": 265880803
      },
      {
        "date": "2026-07-24",
        "close": 1.32,
        "volume": 203134981
      },
      {
        "date": "2026-07-31",
        "close": 1.38,
        "volume": 154156330
      },
      {
        "date": "2026-08-07",
        "close": 1.345,
        "volume": 173745817
      }
    ],
    "sharemaestro_context": {
      "trend": 1.508167,
      "fair_value": 1.078708,
      "market_activity": -18.893609,
      "market_dynamics": -1.025843,
      "relative_strength": -8.051176
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": -0.034482,
        "directional_follow_through": 0.5676,
        "regime_survival": 0.973,
        "conditional_difference": -0.000294,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.062802,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9231,
        "conditional_difference": -0.009854,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.155044,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": -0.116458,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.246472,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.089293,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2022-02-04",
        "tenure": "Extended",
        "return": -0.119445
      },
      {
        "direction": "positive",
        "start": "2022-02-11",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": -0.025316
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-04-01",
        "tenure": "Developing",
        "return": -0.128677
      },
      {
        "direction": "positive",
        "start": "2022-04-08",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": -0.03125
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-29",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.658023
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": 0.372514
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.018939
      }
    ]
  }
}