{
  "ticker": {
    "uuid": "287f93e5-a86d-44b3-9b06-42c5a06ba071",
    "symbol": "6550",
    "name": "Polaris Group",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.1,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 35.849998,
    "boundary_margin": -0.690377,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.560291,
    "volatility_stability": 0.944,
    "risk_context": 0.1785,
    "current_regime": {
      "move": -0.887652,
      "interruption": 0.427632,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 69.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 85.300003,
        "direction_boundary": 126.5,
        "core_momentum": -0.325692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251888
      },
      {
        "date": "2023-08-11",
        "close": 78.300003,
        "direction_boundary": 116.0,
        "core_momentum": -0.325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274471
      },
      {
        "date": "2023-08-18",
        "close": 85.199997,
        "direction_boundary": 123.5,
        "core_momentum": -0.310121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303913
      },
      {
        "date": "2023-08-25",
        "close": 83.599998,
        "direction_boundary": 142.0,
        "core_momentum": -0.411268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304412
      },
      {
        "date": "2023-09-01",
        "close": 86.599998,
        "direction_boundary": 175.0,
        "core_momentum": -0.505143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308674
      },
      {
        "date": "2023-09-08",
        "close": 83.400002,
        "direction_boundary": 198.5,
        "core_momentum": -0.579849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311494
      },
      {
        "date": "2023-09-15",
        "close": 85.800003,
        "direction_boundary": 194.5,
        "core_momentum": -0.558869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305004
      },
      {
        "date": "2023-09-22",
        "close": 82.599998,
        "direction_boundary": 208.0,
        "core_momentum": -0.602885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305597
      },
      {
        "date": "2023-09-29",
        "close": 79.5,
        "direction_boundary": 193.5,
        "core_momentum": -0.589147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307095
      },
      {
        "date": "2023-10-06",
        "close": 79.0,
        "direction_boundary": 128.0,
        "core_momentum": -0.382812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299531
      },
      {
        "date": "2023-10-13",
        "close": 75.900002,
        "direction_boundary": 123.5,
        "core_momentum": -0.385425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300595
      },
      {
        "date": "2023-10-20",
        "close": 72.5,
        "direction_boundary": 98.0,
        "core_momentum": -0.260204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301497
      },
      {
        "date": "2023-10-27",
        "close": 76.199997,
        "direction_boundary": 95.099998,
        "core_momentum": -0.198738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310956
      },
      {
        "date": "2023-11-03",
        "close": 71.900002,
        "direction_boundary": 86.300003,
        "core_momentum": -0.16686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310041
      },
      {
        "date": "2023-11-10",
        "close": 70.800003,
        "direction_boundary": 94.199997,
        "core_momentum": -0.248408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304511
      },
      {
        "date": "2023-11-17",
        "close": 71.699997,
        "direction_boundary": 101.0,
        "core_momentum": -0.290099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305788
      },
      {
        "date": "2023-11-24",
        "close": 70.800003,
        "direction_boundary": 105.5,
        "core_momentum": -0.32891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305787
      },
      {
        "date": "2023-12-01",
        "close": 72.099998,
        "direction_boundary": 103.0,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308172
      },
      {
        "date": "2023-12-08",
        "close": 70.5,
        "direction_boundary": 109.0,
        "core_momentum": -0.353211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308697
      },
      {
        "date": "2023-12-15",
        "close": 69.800003,
        "direction_boundary": 102.5,
        "core_momentum": -0.319024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304363
      },
      {
        "date": "2023-12-22",
        "close": 77.699997,
        "direction_boundary": 98.0,
        "core_momentum": -0.207143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337803
      },
      {
        "date": "2023-12-29",
        "close": 75.599998,
        "direction_boundary": 90.5,
        "core_momentum": -0.164641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339559
      },
      {
        "date": "2024-01-05",
        "close": 74.699997,
        "direction_boundary": 88.699997,
        "core_momentum": -0.157835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330943
      },
      {
        "date": "2024-01-12",
        "close": 71.900002,
        "direction_boundary": 91.400002,
        "core_momentum": -0.213348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303811
      },
      {
        "date": "2024-01-19",
        "close": 71.900002,
        "direction_boundary": 89.400002,
        "core_momentum": -0.195749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300224
      },
      {
        "date": "2024-01-26",
        "close": 70.5,
        "direction_boundary": 90.0,
        "core_momentum": -0.216667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300311
      },
      {
        "date": "2024-02-02",
        "close": 70.599998,
        "direction_boundary": 102.5,
        "core_momentum": -0.31122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300484
      },
      {
        "date": "2024-02-09",
        "close": 69.800003,
        "direction_boundary": 101.5,
        "core_momentum": -0.312315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278608
      },
      {
        "date": "2024-02-16",
        "close": 73.099998,
        "direction_boundary": 100.0,
        "core_momentum": -0.269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258527
      },
      {
        "date": "2024-02-23",
        "close": 70.5,
        "direction_boundary": 99.099998,
        "core_momentum": -0.288597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261364
      },
      {
        "date": "2024-03-01",
        "close": 70.199997,
        "direction_boundary": 100.5,
        "core_momentum": -0.301493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254372
      },
      {
        "date": "2024-03-08",
        "close": 62.799999,
        "direction_boundary": 98.800003,
        "core_momentum": -0.364372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289632
      },
      {
        "date": "2024-03-15",
        "close": 61.200001,
        "direction_boundary": 93.0,
        "core_momentum": -0.341935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284637
      },
      {
        "date": "2024-03-22",
        "close": 67.099998,
        "direction_boundary": 95.5,
        "core_momentum": -0.297382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317064
      },
      {
        "date": "2024-03-29",
        "close": 71.699997,
        "direction_boundary": 97.099998,
        "core_momentum": -0.261586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329997
      },
      {
        "date": "2024-04-05",
        "close": 72.599998,
        "direction_boundary": 101.0,
        "core_momentum": -0.281188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330758
      },
      {
        "date": "2024-04-12",
        "close": 70.0,
        "direction_boundary": 97.599998,
        "core_momentum": -0.282787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330002
      },
      {
        "date": "2024-04-19",
        "close": 64.0,
        "direction_boundary": 93.599998,
        "core_momentum": -0.316239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34651
      },
      {
        "date": "2024-04-26",
        "close": 65.699997,
        "direction_boundary": 95.0,
        "core_momentum": -0.308421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340578
      },
      {
        "date": "2024-05-03",
        "close": 69.5,
        "direction_boundary": 98.900002,
        "core_momentum": -0.29727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342303
      },
      {
        "date": "2024-05-10",
        "close": 70.099998,
        "direction_boundary": 93.800003,
        "core_momentum": -0.252665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341943
      },
      {
        "date": "2024-05-17",
        "close": 70.800003,
        "direction_boundary": 91.800003,
        "core_momentum": -0.228758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341758
      },
      {
        "date": "2024-05-24",
        "close": 68.400002,
        "direction_boundary": 91.199997,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344643
      },
      {
        "date": "2024-05-31",
        "close": 72.0,
        "direction_boundary": 90.800003,
        "core_momentum": -0.207048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351383
      },
      {
        "date": "2024-06-07",
        "close": 73.300003,
        "direction_boundary": 90.300003,
        "core_momentum": -0.188261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350694
      },
      {
        "date": "2024-06-14",
        "close": 70.5,
        "direction_boundary": 86.300003,
        "core_momentum": -0.183082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354867
      },
      {
        "date": "2024-06-21",
        "close": 70.800003,
        "direction_boundary": 82.199997,
        "core_momentum": -0.138686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319869
      },
      {
        "date": "2024-06-28",
        "close": 74.099998,
        "direction_boundary": 81.599998,
        "core_momentum": -0.091912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324961
      },
      {
        "date": "2024-07-05",
        "close": 73.199997,
        "direction_boundary": 77.099998,
        "core_momentum": -0.050584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324978
      },
      {
        "date": "2024-07-12",
        "close": 70.5,
        "direction_boundary": 84.800003,
        "core_momentum": -0.168632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324836
      },
      {
        "date": "2024-07-19",
        "close": 68.599998,
        "direction_boundary": 87.099998,
        "core_momentum": -0.2124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326912
      },
      {
        "date": "2024-07-26",
        "close": 66.099998,
        "direction_boundary": 85.5,
        "core_momentum": -0.226901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329704
      },
      {
        "date": "2024-08-02",
        "close": 62.599998,
        "direction_boundary": 85.300003,
        "core_momentum": -0.26612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337383
      },
      {
        "date": "2024-08-09",
        "close": 56.700001,
        "direction_boundary": 78.300003,
        "core_momentum": -0.275862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361877
      },
      {
        "date": "2024-08-16",
        "close": 58.299999,
        "direction_boundary": 85.199997,
        "core_momentum": -0.315728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357243
      },
      {
        "date": "2024-08-23",
        "close": 58.700001,
        "direction_boundary": 83.599998,
        "core_momentum": -0.297847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355596
      },
      {
        "date": "2024-08-30",
        "close": 63.599998,
        "direction_boundary": 86.599998,
        "core_momentum": -0.265589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375631
      },
      {
        "date": "2024-09-06",
        "close": 58.099998,
        "direction_boundary": 83.400002,
        "core_momentum": -0.303357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364593
      },
      {
        "date": "2024-09-13",
        "close": 56.599998,
        "direction_boundary": 85.800003,
        "core_momentum": -0.340326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364637
      },
      {
        "date": "2024-09-20",
        "close": 55.900002,
        "direction_boundary": 82.599998,
        "core_momentum": -0.323245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337983
      },
      {
        "date": "2024-09-27",
        "close": 54.799999,
        "direction_boundary": 79.5,
        "core_momentum": -0.310692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321305
      },
      {
        "date": "2024-10-04",
        "close": 54.099998,
        "direction_boundary": 79.0,
        "core_momentum": -0.31519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319624
      },
      {
        "date": "2024-10-11",
        "close": 50.5,
        "direction_boundary": 75.900002,
        "core_momentum": -0.334651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327775
      },
      {
        "date": "2024-10-18",
        "close": 50.299999,
        "direction_boundary": 72.5,
        "core_momentum": -0.306207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308456
      },
      {
        "date": "2024-10-25",
        "close": 50.599998,
        "direction_boundary": 76.199997,
        "core_momentum": -0.335958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305055
      },
      {
        "date": "2024-11-01",
        "close": 50.900002,
        "direction_boundary": 71.900002,
        "core_momentum": -0.292072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290842
      },
      {
        "date": "2024-11-08",
        "close": 51.16185,
        "direction_boundary": 70.800003,
        "core_momentum": -0.277375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290391
      },
      {
        "date": "2024-11-15",
        "close": 51.299999,
        "direction_boundary": 71.699997,
        "core_momentum": -0.284519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289464
      },
      {
        "date": "2024-11-22",
        "close": 52.400002,
        "direction_boundary": 70.800003,
        "core_momentum": -0.259887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291261
      },
      {
        "date": "2024-11-29",
        "close": 51.200001,
        "direction_boundary": 72.099998,
        "core_momentum": -0.289875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277787
      },
      {
        "date": "2024-12-06",
        "close": 50.700001,
        "direction_boundary": 70.5,
        "core_momentum": -0.280851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274236
      },
      {
        "date": "2024-12-13",
        "close": 47.450001,
        "direction_boundary": 69.800003,
        "core_momentum": -0.320201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28168
      },
      {
        "date": "2024-12-20",
        "close": 43.099998,
        "direction_boundary": 77.699997,
        "core_momentum": -0.445302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301509
      },
      {
        "date": "2024-12-27",
        "close": 46.049999,
        "direction_boundary": 75.599998,
        "core_momentum": -0.390873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311556
      },
      {
        "date": "2025-01-03",
        "close": 45.75,
        "direction_boundary": 74.699997,
        "core_momentum": -0.38755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311877
      },
      {
        "date": "2025-01-10",
        "close": 47.650002,
        "direction_boundary": 71.900002,
        "core_momentum": -0.337274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320846
      },
      {
        "date": "2025-01-17",
        "close": 43.400002,
        "direction_boundary": 71.900002,
        "core_momentum": -0.396384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338505
      },
      {
        "date": "2025-01-24",
        "close": 44.849998,
        "direction_boundary": 70.5,
        "core_momentum": -0.36383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344299
      },
      {
        "date": "2025-02-07",
        "close": 49.75,
        "direction_boundary": 70.599998,
        "core_momentum": -0.295326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376344
      },
      {
        "date": "2025-02-14",
        "close": 50.900002,
        "direction_boundary": 69.800003,
        "core_momentum": -0.270774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355311
      },
      {
        "date": "2025-02-21",
        "close": 46.299999,
        "direction_boundary": 73.099998,
        "core_momentum": -0.366621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373432
      },
      {
        "date": "2025-02-28",
        "close": 45.700001,
        "direction_boundary": 70.5,
        "core_momentum": -0.351773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372777
      },
      {
        "date": "2025-03-07",
        "close": 46.799999,
        "direction_boundary": 70.199997,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353302
      },
      {
        "date": "2025-03-14",
        "close": 44.150002,
        "direction_boundary": 62.799999,
        "core_momentum": -0.296974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341605
      },
      {
        "date": "2025-03-21",
        "close": 43.799999,
        "direction_boundary": 61.200001,
        "core_momentum": -0.284314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340875
      },
      {
        "date": "2025-03-28",
        "close": 38.75,
        "direction_boundary": 67.099998,
        "core_momentum": -0.422504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375003
      },
      {
        "date": "2025-04-04",
        "close": 36.099998,
        "direction_boundary": 71.699997,
        "core_momentum": -0.496513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383146
      },
      {
        "date": "2025-04-11",
        "close": 30.4,
        "direction_boundary": 72.599998,
        "core_momentum": -0.581267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439751
      },
      {
        "date": "2025-04-18",
        "close": 38.0,
        "direction_boundary": 70.0,
        "core_momentum": -0.457143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550289
      },
      {
        "date": "2025-04-25",
        "close": 37.450001,
        "direction_boundary": 64.0,
        "core_momentum": -0.414844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550217
      },
      {
        "date": "2025-05-02",
        "close": 36.900002,
        "direction_boundary": 65.699997,
        "core_momentum": -0.438356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549665
      },
      {
        "date": "2025-05-09",
        "close": 43.049999,
        "direction_boundary": 69.5,
        "core_momentum": -0.380576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5959
      },
      {
        "date": "2025-05-16",
        "close": 43.400002,
        "direction_boundary": 70.099998,
        "core_momentum": -0.380884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596029
      },
      {
        "date": "2025-05-23",
        "close": 40.349998,
        "direction_boundary": 70.800003,
        "core_momentum": -0.430085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602913
      },
      {
        "date": "2025-05-30",
        "close": 41.5,
        "direction_boundary": 68.400002,
        "core_momentum": -0.393275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603683
      },
      {
        "date": "2025-06-06",
        "close": 39.900002,
        "direction_boundary": 72.0,
        "core_momentum": -0.445833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604857
      },
      {
        "date": "2025-06-13",
        "close": 39.849998,
        "direction_boundary": 73.300003,
        "core_momentum": -0.456344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604968
      },
      {
        "date": "2025-06-20",
        "close": 37.450001,
        "direction_boundary": 70.5,
        "core_momentum": -0.468794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604215
      },
      {
        "date": "2025-06-27",
        "close": 39.599998,
        "direction_boundary": 70.800003,
        "core_momentum": -0.440678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597138
      },
      {
        "date": "2025-07-04",
        "close": 38.799999,
        "direction_boundary": 74.099998,
        "core_momentum": -0.476383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589012
      },
      {
        "date": "2025-07-11",
        "close": 38.049999,
        "direction_boundary": 73.199997,
        "core_momentum": -0.480191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589285
      },
      {
        "date": "2025-07-18",
        "close": 37.849998,
        "direction_boundary": 70.5,
        "core_momentum": -0.463121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585265
      },
      {
        "date": "2025-07-25",
        "close": 38.150002,
        "direction_boundary": 68.599998,
        "core_momentum": -0.443878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572716
      },
      {
        "date": "2025-08-01",
        "close": 35.849998,
        "direction_boundary": 66.099998,
        "core_momentum": -0.45764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575323
      },
      {
        "date": "2025-08-08",
        "close": 36.099998,
        "direction_boundary": 62.599998,
        "core_momentum": -0.423323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552755
      },
      {
        "date": "2025-08-15",
        "close": 35.349998,
        "direction_boundary": 56.700001,
        "core_momentum": -0.376543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550512
      },
      {
        "date": "2025-08-22",
        "close": 43.200001,
        "direction_boundary": 58.299999,
        "core_momentum": -0.259005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612706
      },
      {
        "date": "2025-08-29",
        "close": 39.049999,
        "direction_boundary": 58.700001,
        "core_momentum": -0.334753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627643
      },
      {
        "date": "2025-09-05",
        "close": 38.25,
        "direction_boundary": 63.599998,
        "core_momentum": -0.398585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626445
      },
      {
        "date": "2025-09-12",
        "close": 37.799999,
        "direction_boundary": 58.099998,
        "core_momentum": -0.349398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622249
      },
      {
        "date": "2025-09-19",
        "close": 37.099998,
        "direction_boundary": 56.599998,
        "core_momentum": -0.344523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622495
      },
      {
        "date": "2025-09-26",
        "close": 37.099998,
        "direction_boundary": 55.900002,
        "core_momentum": -0.336315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599551
      },
      {
        "date": "2025-10-03",
        "close": 35.900002,
        "direction_boundary": 54.799999,
        "core_momentum": -0.34489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593069
      },
      {
        "date": "2025-10-10",
        "close": 36.5,
        "direction_boundary": 54.099998,
        "core_momentum": -0.325323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539115
      },
      {
        "date": "2025-10-17",
        "close": 36.0,
        "direction_boundary": 50.5,
        "core_momentum": -0.287129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440212
      },
      {
        "date": "2025-10-24",
        "close": 36.150002,
        "direction_boundary": 50.299999,
        "core_momentum": -0.281312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439915
      },
      {
        "date": "2025-10-31",
        "close": 34.299999,
        "direction_boundary": 50.599998,
        "core_momentum": -0.322134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4453
      },
      {
        "date": "2025-11-07",
        "close": 32.049999,
        "direction_boundary": 50.900002,
        "core_momentum": -0.370334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39203
      },
      {
        "date": "2025-11-14",
        "close": 30.1,
        "direction_boundary": 51.16185,
        "core_momentum": -0.411671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397282
      },
      {
        "date": "2025-11-21",
        "close": 29.299999,
        "direction_boundary": 51.299999,
        "core_momentum": -0.42885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388701
      },
      {
        "date": "2025-11-28",
        "close": 30.9,
        "direction_boundary": 52.400002,
        "core_momentum": -0.410305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395409
      },
      {
        "date": "2025-12-05",
        "close": 29.9,
        "direction_boundary": 51.200001,
        "core_momentum": -0.416016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3946
      },
      {
        "date": "2025-12-12",
        "close": 30.0,
        "direction_boundary": 50.700001,
        "core_momentum": -0.408284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394881
      },
      {
        "date": "2025-12-19",
        "close": 31.15,
        "direction_boundary": 47.450001,
        "core_momentum": -0.34352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393237
      },
      {
        "date": "2025-12-26",
        "close": 30.15,
        "direction_boundary": 43.099998,
        "core_momentum": -0.300464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383959
      },
      {
        "date": "2026-01-02",
        "close": 31.6,
        "direction_boundary": 46.049999,
        "core_momentum": -0.313789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391767
      },
      {
        "date": "2026-01-09",
        "close": 30.4,
        "direction_boundary": 45.75,
        "core_momentum": -0.335519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393805
      },
      {
        "date": "2026-01-16",
        "close": 32.700001,
        "direction_boundary": 47.650002,
        "core_momentum": -0.313746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40975
      },
      {
        "date": "2026-01-23",
        "close": 31.5,
        "direction_boundary": 43.400002,
        "core_momentum": -0.274194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411569
      },
      {
        "date": "2026-01-30",
        "close": 31.0,
        "direction_boundary": 44.849998,
        "core_momentum": -0.308807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404184
      },
      {
        "date": "2026-02-06",
        "close": 30.0,
        "direction_boundary": 49.75,
        "core_momentum": -0.396985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405473
      },
      {
        "date": "2026-02-13",
        "close": 29.9,
        "direction_boundary": 50.900002,
        "core_momentum": -0.412574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405004
      },
      {
        "date": "2026-02-27",
        "close": 33.299999,
        "direction_boundary": 46.299999,
        "core_momentum": -0.280778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322083
      },
      {
        "date": "2026-03-06",
        "close": 30.6,
        "direction_boundary": 45.700001,
        "core_momentum": -0.330416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313486
      },
      {
        "date": "2026-03-13",
        "close": 24.1,
        "direction_boundary": 46.799999,
        "core_momentum": -0.485043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446784
      },
      {
        "date": "2026-03-20",
        "close": 19.9,
        "direction_boundary": 44.150002,
        "core_momentum": -0.549264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50737
      },
      {
        "date": "2026-03-27",
        "close": 19.6,
        "direction_boundary": 43.799999,
        "core_momentum": -0.552511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507476
      },
      {
        "date": "2026-04-03",
        "close": 19.9,
        "direction_boundary": 38.75,
        "core_momentum": -0.486452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509378
      },
      {
        "date": "2026-04-10",
        "close": 18.549999,
        "direction_boundary": 36.099998,
        "core_momentum": -0.48615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513309
      },
      {
        "date": "2026-04-17",
        "close": 18.799999,
        "direction_boundary": 30.4,
        "core_momentum": -0.381579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512806
      },
      {
        "date": "2026-04-24",
        "close": 17.450001,
        "direction_boundary": 38.0,
        "core_momentum": -0.540789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516927
      },
      {
        "date": "2026-05-01",
        "close": 17.5,
        "direction_boundary": 37.450001,
        "core_momentum": -0.53271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516769
      },
      {
        "date": "2026-05-08",
        "close": 17.6,
        "direction_boundary": 36.900002,
        "core_momentum": -0.523035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517527
      },
      {
        "date": "2026-05-15",
        "close": 16.9,
        "direction_boundary": 43.049999,
        "core_momentum": -0.607433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514455
      },
      {
        "date": "2026-05-22",
        "close": 16.25,
        "direction_boundary": 43.400002,
        "core_momentum": -0.625576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511992
      },
      {
        "date": "2026-05-29",
        "close": 13.5,
        "direction_boundary": 40.349998,
        "core_momentum": -0.665427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558993
      },
      {
        "date": "2026-06-05",
        "close": 13.4,
        "direction_boundary": 41.5,
        "core_momentum": -0.677108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547195
      },
      {
        "date": "2026-06-12",
        "close": 13.2,
        "direction_boundary": 39.900002,
        "core_momentum": -0.669173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547706
      },
      {
        "date": "2026-06-19",
        "close": 13.65,
        "direction_boundary": 39.849998,
        "core_momentum": -0.657465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553113
      },
      {
        "date": "2026-06-26",
        "close": 12.5,
        "direction_boundary": 37.450001,
        "core_momentum": -0.666222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549693
      },
      {
        "date": "2026-07-03",
        "close": 13.7,
        "direction_boundary": 39.599998,
        "core_momentum": -0.65404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577157
      },
      {
        "date": "2026-07-10",
        "close": 13.0,
        "direction_boundary": 38.799999,
        "core_momentum": -0.664948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566898
      },
      {
        "date": "2026-07-17",
        "close": 12.2,
        "direction_boundary": 38.049999,
        "core_momentum": -0.679369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568338
      },
      {
        "date": "2026-07-24",
        "close": 12.0,
        "direction_boundary": 37.849998,
        "core_momentum": -0.682959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54748
      },
      {
        "date": "2026-07-31",
        "close": 10.85,
        "direction_boundary": 38.150002,
        "core_momentum": -0.715596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554218
      },
      {
        "date": "2026-08-07",
        "close": 11.1,
        "direction_boundary": 35.849998,
        "core_momentum": -0.690377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560291
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 85.300003,
        "volume": 9940689
      },
      {
        "date": "2023-08-11",
        "close": 78.300003,
        "volume": 6759141
      },
      {
        "date": "2023-08-18",
        "close": 85.199997,
        "volume": 9553865
      },
      {
        "date": "2023-08-25",
        "close": 83.599998,
        "volume": 9226852
      },
      {
        "date": "2023-09-01",
        "close": 86.599998,
        "volume": 6461631
      },
      {
        "date": "2023-09-08",
        "close": 83.400002,
        "volume": 6974738
      },
      {
        "date": "2023-09-15",
        "close": 85.800003,
        "volume": 6176531
      },
      {
        "date": "2023-09-22",
        "close": 82.599998,
        "volume": 7946901
      },
      {
        "date": "2023-09-29",
        "close": 79.5,
        "volume": 4956624
      },
      {
        "date": "2023-10-06",
        "close": 79.0,
        "volume": 6065095
      },
      {
        "date": "2023-10-13",
        "close": 75.900002,
        "volume": 5129540
      },
      {
        "date": "2023-10-20",
        "close": 72.5,
        "volume": 8084992
      },
      {
        "date": "2023-10-27",
        "close": 76.199997,
        "volume": 14031944
      },
      {
        "date": "2023-11-03",
        "close": 71.900002,
        "volume": 6919623
      },
      {
        "date": "2023-11-10",
        "close": 70.800003,
        "volume": 6739727
      },
      {
        "date": "2023-11-17",
        "close": 71.699997,
        "volume": 13437101
      },
      {
        "date": "2023-11-24",
        "close": 70.800003,
        "volume": 4668141
      },
      {
        "date": "2023-12-01",
        "close": 72.099998,
        "volume": 6242124
      },
      {
        "date": "2023-12-08",
        "close": 70.5,
        "volume": 4832620
      },
      {
        "date": "2023-12-15",
        "close": 69.800003,
        "volume": 5054096
      },
      {
        "date": "2023-12-22",
        "close": 77.699997,
        "volume": 11850531
      },
      {
        "date": "2023-12-29",
        "close": 75.599998,
        "volume": 30944995
      },
      {
        "date": "2024-01-05",
        "close": 74.699997,
        "volume": 7868100
      },
      {
        "date": "2024-01-12",
        "close": 71.900002,
        "volume": 5561462
      },
      {
        "date": "2024-01-19",
        "close": 71.900002,
        "volume": 5892792
      },
      {
        "date": "2024-01-26",
        "close": 70.5,
        "volume": 6386312
      },
      {
        "date": "2024-02-02",
        "close": 70.599998,
        "volume": 5256741
      },
      {
        "date": "2024-02-09",
        "close": 69.800003,
        "volume": 1192561
      },
      {
        "date": "2024-02-16",
        "close": 73.099998,
        "volume": 4291157
      },
      {
        "date": "2024-02-23",
        "close": 70.5,
        "volume": 7102540
      },
      {
        "date": "2024-03-01",
        "close": 70.199997,
        "volume": 4913289
      },
      {
        "date": "2024-03-08",
        "close": 62.799999,
        "volume": 16155042
      },
      {
        "date": "2024-03-15",
        "close": 61.200001,
        "volume": 10153942
      },
      {
        "date": "2024-03-22",
        "close": 67.099998,
        "volume": 8345019
      },
      {
        "date": "2024-03-29",
        "close": 71.699997,
        "volume": 13369364
      },
      {
        "date": "2024-04-05",
        "close": 72.599998,
        "volume": 18644426
      },
      {
        "date": "2024-04-12",
        "close": 70.0,
        "volume": 10586721
      },
      {
        "date": "2024-04-19",
        "close": 64.0,
        "volume": 6740384
      },
      {
        "date": "2024-04-26",
        "close": 65.699997,
        "volume": 3785212
      },
      {
        "date": "2024-05-03",
        "close": 69.5,
        "volume": 5136896
      },
      {
        "date": "2024-05-10",
        "close": 70.099998,
        "volume": 7423801
      },
      {
        "date": "2024-05-17",
        "close": 70.800003,
        "volume": 6123809
      },
      {
        "date": "2024-05-24",
        "close": 68.400002,
        "volume": 5169654
      },
      {
        "date": "2024-05-31",
        "close": 72.0,
        "volume": 10777973
      },
      {
        "date": "2024-06-07",
        "close": 73.300003,
        "volume": 15153163
      },
      {
        "date": "2024-06-14",
        "close": 70.5,
        "volume": 4964643
      },
      {
        "date": "2024-06-21",
        "close": 70.800003,
        "volume": 5619374
      },
      {
        "date": "2024-06-28",
        "close": 74.099998,
        "volume": 13920943
      },
      {
        "date": "2024-07-05",
        "close": 73.199997,
        "volume": 11070076
      },
      {
        "date": "2024-07-12",
        "close": 70.5,
        "volume": 6141883
      },
      {
        "date": "2024-07-19",
        "close": 68.599998,
        "volume": 6165367
      },
      {
        "date": "2024-07-26",
        "close": 66.099998,
        "volume": 3566232
      },
      {
        "date": "2024-08-02",
        "close": 62.599998,
        "volume": 4321844
      },
      {
        "date": "2024-08-09",
        "close": 56.700001,
        "volume": 8181848
      },
      {
        "date": "2024-08-16",
        "close": 58.299999,
        "volume": 2893735
      },
      {
        "date": "2024-08-23",
        "close": 58.700001,
        "volume": 4685040
      },
      {
        "date": "2024-08-30",
        "close": 63.599998,
        "volume": 4544660
      },
      {
        "date": "2024-09-06",
        "close": 58.099998,
        "volume": 3635656
      },
      {
        "date": "2024-09-13",
        "close": 56.599998,
        "volume": 2496256
      },
      {
        "date": "2024-09-20",
        "close": 55.900002,
        "volume": 2808104
      },
      {
        "date": "2024-09-27",
        "close": 54.799999,
        "volume": 3053699
      },
      {
        "date": "2024-10-04",
        "close": 54.099998,
        "volume": 1582515
      },
      {
        "date": "2024-10-11",
        "close": 50.5,
        "volume": 3201210
      },
      {
        "date": "2024-10-18",
        "close": 50.299999,
        "volume": 3213201
      },
      {
        "date": "2024-10-25",
        "close": 50.599998,
        "volume": 1674484
      },
      {
        "date": "2024-11-01",
        "close": 50.900002,
        "volume": 2013745
      },
      {
        "date": "2024-11-08",
        "close": 51.16185,
        "volume": 5948471
      },
      {
        "date": "2024-11-15",
        "close": 51.299999,
        "volume": 3703872
      },
      {
        "date": "2024-11-22",
        "close": 52.400002,
        "volume": 3851092
      },
      {
        "date": "2024-11-29",
        "close": 51.200001,
        "volume": 2585545
      },
      {
        "date": "2024-12-06",
        "close": 50.700001,
        "volume": 2100083
      },
      {
        "date": "2024-12-13",
        "close": 47.450001,
        "volume": 3400192
      },
      {
        "date": "2024-12-20",
        "close": 43.099998,
        "volume": 3737855
      },
      {
        "date": "2024-12-27",
        "close": 46.049999,
        "volume": 2424030
      },
      {
        "date": "2025-01-03",
        "close": 45.75,
        "volume": 1563538
      },
      {
        "date": "2025-01-10",
        "close": 47.650002,
        "volume": 3034495
      },
      {
        "date": "2025-01-17",
        "close": 43.400002,
        "volume": 3081095
      },
      {
        "date": "2025-01-24",
        "close": 44.849998,
        "volume": 1008347
      },
      {
        "date": "2025-02-07",
        "close": 49.75,
        "volume": 3260169
      },
      {
        "date": "2025-02-14",
        "close": 50.900002,
        "volume": 3774245
      },
      {
        "date": "2025-02-21",
        "close": 46.299999,
        "volume": 3634628
      },
      {
        "date": "2025-02-28",
        "close": 45.700001,
        "volume": 2009541
      },
      {
        "date": "2025-03-07",
        "close": 46.799999,
        "volume": 1933363
      },
      {
        "date": "2025-03-14",
        "close": 44.150002,
        "volume": 2290912
      },
      {
        "date": "2025-03-21",
        "close": 43.799999,
        "volume": 1611387
      },
      {
        "date": "2025-03-28",
        "close": 38.75,
        "volume": 3748795
      },
      {
        "date": "2025-04-04",
        "close": 36.099998,
        "volume": 2161797
      },
      {
        "date": "2025-04-11",
        "close": 30.4,
        "volume": 5514391
      },
      {
        "date": "2025-04-18",
        "close": 38.0,
        "volume": 11134566
      },
      {
        "date": "2025-04-25",
        "close": 37.450001,
        "volume": 5623285
      },
      {
        "date": "2025-05-02",
        "close": 36.900002,
        "volume": 2633679
      },
      {
        "date": "2025-05-09",
        "close": 43.049999,
        "volume": 10733631
      },
      {
        "date": "2025-05-16",
        "close": 43.400002,
        "volume": 6257567
      },
      {
        "date": "2025-05-23",
        "close": 40.349998,
        "volume": 3198007
      },
      {
        "date": "2025-05-30",
        "close": 41.5,
        "volume": 2141185
      },
      {
        "date": "2025-06-06",
        "close": 39.900002,
        "volume": 2277078
      },
      {
        "date": "2025-06-13",
        "close": 39.849998,
        "volume": 5860732
      },
      {
        "date": "2025-06-20",
        "close": 37.450001,
        "volume": 4439398
      },
      {
        "date": "2025-06-27",
        "close": 39.599998,
        "volume": 2831561
      },
      {
        "date": "2025-07-04",
        "close": 38.799999,
        "volume": 2268881
      },
      {
        "date": "2025-07-11",
        "close": 38.049999,
        "volume": 1424645
      },
      {
        "date": "2025-07-18",
        "close": 37.849998,
        "volume": 1518418
      },
      {
        "date": "2025-07-25",
        "close": 38.150002,
        "volume": 2447528
      },
      {
        "date": "2025-08-01",
        "close": 35.849998,
        "volume": 1758363
      },
      {
        "date": "2025-08-08",
        "close": 36.099998,
        "volume": 1652664
      },
      {
        "date": "2025-08-15",
        "close": 35.349998,
        "volume": 2061832
      },
      {
        "date": "2025-08-22",
        "close": 43.200001,
        "volume": 14629332
      },
      {
        "date": "2025-08-29",
        "close": 39.049999,
        "volume": 7633375
      },
      {
        "date": "2025-09-05",
        "close": 38.25,
        "volume": 3879099
      },
      {
        "date": "2025-09-12",
        "close": 37.799999,
        "volume": 2611610
      },
      {
        "date": "2025-09-19",
        "close": 37.099998,
        "volume": 2659523
      },
      {
        "date": "2025-09-26",
        "close": 37.099998,
        "volume": 2656921
      },
      {
        "date": "2025-10-03",
        "close": 35.900002,
        "volume": 1833636
      },
      {
        "date": "2025-10-10",
        "close": 36.5,
        "volume": 2028400
      },
      {
        "date": "2025-10-17",
        "close": 36.0,
        "volume": 2605523
      },
      {
        "date": "2025-10-24",
        "close": 36.150002,
        "volume": 1674382
      },
      {
        "date": "2025-10-31",
        "close": 34.299999,
        "volume": 2779896
      },
      {
        "date": "2025-11-07",
        "close": 32.049999,
        "volume": 4024713
      },
      {
        "date": "2025-11-14",
        "close": 30.1,
        "volume": 3460270
      },
      {
        "date": "2025-11-21",
        "close": 29.299999,
        "volume": 2872506
      },
      {
        "date": "2025-11-28",
        "close": 30.9,
        "volume": 2937315
      },
      {
        "date": "2025-12-05",
        "close": 29.9,
        "volume": 2260385
      },
      {
        "date": "2025-12-12",
        "close": 30.0,
        "volume": 5608820
      },
      {
        "date": "2025-12-19",
        "close": 31.15,
        "volume": 6081396
      },
      {
        "date": "2025-12-26",
        "close": 30.15,
        "volume": 2054739
      },
      {
        "date": "2026-01-02",
        "close": 31.6,
        "volume": 4794160
      },
      {
        "date": "2026-01-09",
        "close": 30.4,
        "volume": 4026464
      },
      {
        "date": "2026-01-16",
        "close": 32.700001,
        "volume": 8278807
      },
      {
        "date": "2026-01-23",
        "close": 31.5,
        "volume": 5282698
      },
      {
        "date": "2026-01-30",
        "close": 31.0,
        "volume": 6859975
      },
      {
        "date": "2026-02-06",
        "close": 30.0,
        "volume": 6429714
      },
      {
        "date": "2026-02-13",
        "close": 29.9,
        "volume": 3459868
      },
      {
        "date": "2026-02-27",
        "close": 33.299999,
        "volume": 12745150
      },
      {
        "date": "2026-03-06",
        "close": 30.6,
        "volume": 5584611
      },
      {
        "date": "2026-03-13",
        "close": 24.1,
        "volume": 6641282
      },
      {
        "date": "2026-03-20",
        "close": 19.9,
        "volume": 20125446
      },
      {
        "date": "2026-03-27",
        "close": 19.6,
        "volume": 6149758
      },
      {
        "date": "2026-04-03",
        "close": 19.9,
        "volume": 4976017
      },
      {
        "date": "2026-04-10",
        "close": 18.549999,
        "volume": 4132541
      },
      {
        "date": "2026-04-17",
        "close": 18.799999,
        "volume": 7052900
      },
      {
        "date": "2026-04-24",
        "close": 17.450001,
        "volume": 7513971
      },
      {
        "date": "2026-05-01",
        "close": 17.5,
        "volume": 2913753
      },
      {
        "date": "2026-05-08",
        "close": 17.6,
        "volume": 3777708
      },
      {
        "date": "2026-05-15",
        "close": 16.9,
        "volume": 10394179
      },
      {
        "date": "2026-05-22",
        "close": 16.25,
        "volume": 7455827
      },
      {
        "date": "2026-05-29",
        "close": 13.5,
        "volume": 24362132
      },
      {
        "date": "2026-06-05",
        "close": 13.4,
        "volume": 12465839
      },
      {
        "date": "2026-06-12",
        "close": 13.2,
        "volume": 6596887
      },
      {
        "date": "2026-06-19",
        "close": 13.65,
        "volume": 4890615
      },
      {
        "date": "2026-06-26",
        "close": 12.5,
        "volume": 7158701
      },
      {
        "date": "2026-07-03",
        "close": 13.7,
        "volume": 7513159
      },
      {
        "date": "2026-07-10",
        "close": 13.0,
        "volume": 4741917
      },
      {
        "date": "2026-07-17",
        "close": 12.2,
        "volume": 6046280
      },
      {
        "date": "2026-07-24",
        "close": 12.0,
        "volume": 5341864
      },
      {
        "date": "2026-07-31",
        "close": 10.85,
        "volume": 7048192
      },
      {
        "date": "2026-08-07",
        "close": 11.1,
        "volume": 4286578
      }
    ],
    "sharemaestro_context": {
      "trend": 19.835,
      "fair_value": 48.522512,
      "market_activity": -61.293397,
      "market_dynamics": -0.32516,
      "relative_strength": -71.122464
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": -0.045169,
        "directional_follow_through": 0.7073,
        "regime_survival": 1.0,
        "conditional_difference": -0.022978,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.091904,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.017162,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.162037,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.007839,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.330416,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.042553,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-05",
        "tenure": "Developing",
        "return": -0.021472
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2023-02-17",
        "tenure": "Extended",
        "return": 4.747126
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.887652
      }
    ]
  }
}