{
  "ticker": {
    "uuid": "288a19b8-1372-4a23-ae4a-9f20a866835e",
    "symbol": "VANGD",
    "name": "Vanet Gida Sanayi I\u00e7 Ve Dis Ticaret Anonim Sirketi",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 92.050003,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 42.200001,
    "boundary_margin": 1.18128,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.571044,
    "volatility_stability": 0.8521,
    "risk_context": 0.1751,
    "current_regime": {
      "move": 2.200626,
      "interruption": -0.319196,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 118.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.8,
        "direction_boundary": 4.01,
        "core_momentum": 2.441397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.186512
      },
      {
        "date": "2023-08-25",
        "close": 12.87,
        "direction_boundary": 4.16,
        "core_momentum": 2.09375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.137393
      },
      {
        "date": "2023-09-01",
        "close": 12.88,
        "direction_boundary": 4.08,
        "core_momentum": 2.156863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.088013
      },
      {
        "date": "2023-09-08",
        "close": 12.89,
        "direction_boundary": 4.04,
        "core_momentum": 2.190594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.086613
      },
      {
        "date": "2023-09-15",
        "close": 13.63,
        "direction_boundary": 4.08,
        "core_momentum": 2.340686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.087443
      },
      {
        "date": "2023-09-22",
        "close": 19.0,
        "direction_boundary": 4.05,
        "core_momentum": 3.691358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.136533
      },
      {
        "date": "2023-09-29",
        "close": 18.32,
        "direction_boundary": 3.96,
        "core_momentum": 3.626263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.131492
      },
      {
        "date": "2023-10-06",
        "close": 18.59,
        "direction_boundary": 3.92,
        "core_momentum": 3.742347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.090171
      },
      {
        "date": "2023-10-13",
        "close": 17.68,
        "direction_boundary": 4.12,
        "core_momentum": 3.291262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.080739
      },
      {
        "date": "2023-10-20",
        "close": 18.219999,
        "direction_boundary": 5.04,
        "core_momentum": 2.615079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.080268
      },
      {
        "date": "2023-10-27",
        "close": 25.26,
        "direction_boundary": 5.01,
        "core_momentum": 4.041916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.132284
      },
      {
        "date": "2023-11-03",
        "close": 31.48,
        "direction_boundary": 5.09,
        "core_momentum": 5.184676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.070501
      },
      {
        "date": "2023-11-10",
        "close": 27.66,
        "direction_boundary": 5.05,
        "core_momentum": 4.477228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.100943
      },
      {
        "date": "2023-11-17",
        "close": 25.6,
        "direction_boundary": 4.87,
        "core_momentum": 4.256674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.11092
      },
      {
        "date": "2023-11-24",
        "close": 27.700001,
        "direction_boundary": 5.48,
        "core_momentum": 4.054745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.054057
      },
      {
        "date": "2023-12-01",
        "close": 26.26,
        "direction_boundary": 6.18,
        "core_momentum": 3.249191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.062054
      },
      {
        "date": "2023-12-08",
        "close": 28.58,
        "direction_boundary": 6.0,
        "core_momentum": 3.763333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.060636
      },
      {
        "date": "2023-12-15",
        "close": 23.58,
        "direction_boundary": 6.04,
        "core_momentum": 2.903974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.101362
      },
      {
        "date": "2023-12-22",
        "close": 22.799999,
        "direction_boundary": 6.33,
        "core_momentum": 2.601896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.106789
      },
      {
        "date": "2023-12-29",
        "close": 17.799999,
        "direction_boundary": 6.12,
        "core_momentum": 1.908497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.178311
      },
      {
        "date": "2024-01-05",
        "close": 16.6,
        "direction_boundary": 5.78,
        "core_momentum": 1.871972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.999642
      },
      {
        "date": "2024-01-12",
        "close": 16.0,
        "direction_boundary": 5.04,
        "core_momentum": 2.174603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.975933
      },
      {
        "date": "2024-01-19",
        "close": 15.78,
        "direction_boundary": 5.29,
        "core_momentum": 1.982987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.960708
      },
      {
        "date": "2024-01-26",
        "close": 19.139999,
        "direction_boundary": 4.93,
        "core_momentum": 2.882353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.980107
      },
      {
        "date": "2024-02-02",
        "close": 17.959999,
        "direction_boundary": 4.65,
        "core_momentum": 2.862365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.986325
      },
      {
        "date": "2024-02-09",
        "close": 20.08,
        "direction_boundary": 3.96,
        "core_momentum": 4.070707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.970986
      },
      {
        "date": "2024-02-16",
        "close": 19.5,
        "direction_boundary": 4.29,
        "core_momentum": 3.545455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.972912
      },
      {
        "date": "2024-02-23",
        "close": 19.969999,
        "direction_boundary": 5.79,
        "core_momentum": 2.44905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.965559
      },
      {
        "date": "2024-03-01",
        "close": 20.1,
        "direction_boundary": 7.52,
        "core_momentum": 1.672872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.965401
      },
      {
        "date": "2024-03-08",
        "close": 23.200001,
        "direction_boundary": 7.35,
        "core_momentum": 2.156463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.980719
      },
      {
        "date": "2024-03-15",
        "close": 22.4,
        "direction_boundary": 7.41,
        "core_momentum": 2.022942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.982662
      },
      {
        "date": "2024-03-22",
        "close": 23.16,
        "direction_boundary": 6.35,
        "core_momentum": 2.647244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873586
      },
      {
        "date": "2024-03-29",
        "close": 23.98,
        "direction_boundary": 5.94,
        "core_momentum": 3.037037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.871985
      },
      {
        "date": "2024-04-05",
        "close": 20.34,
        "direction_boundary": 7.66,
        "core_momentum": 1.655352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.905035
      },
      {
        "date": "2024-04-12",
        "close": 20.9,
        "direction_boundary": 6.95,
        "core_momentum": 2.007194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.902217
      },
      {
        "date": "2024-04-19",
        "close": 21.200001,
        "direction_boundary": 7.04,
        "core_momentum": 2.011364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.901654
      },
      {
        "date": "2024-04-26",
        "close": 23.120001,
        "direction_boundary": 6.35,
        "core_momentum": 2.640945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.784669
      },
      {
        "date": "2024-05-03",
        "close": 21.780001,
        "direction_boundary": 4.98,
        "core_momentum": 3.373494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.718391
      },
      {
        "date": "2024-05-10",
        "close": 21.18,
        "direction_boundary": 5.71,
        "core_momentum": 2.709282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.69938
      },
      {
        "date": "2024-05-17",
        "close": 25.139999,
        "direction_boundary": 5.55,
        "core_momentum": 3.52973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.735776
      },
      {
        "date": "2024-05-24",
        "close": 22.139999,
        "direction_boundary": 7.52,
        "core_momentum": 1.944149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.746588
      },
      {
        "date": "2024-05-31",
        "close": 20.059999,
        "direction_boundary": 7.55,
        "core_momentum": 1.656954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.754614
      },
      {
        "date": "2024-06-07",
        "close": 19.0,
        "direction_boundary": 7.53,
        "core_momentum": 1.52324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.744151
      },
      {
        "date": "2024-06-14",
        "close": 19.190001,
        "direction_boundary": 7.02,
        "core_momentum": 1.733618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.699679
      },
      {
        "date": "2024-06-21",
        "close": 18.959999,
        "direction_boundary": 7.23,
        "core_momentum": 1.622407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.698732
      },
      {
        "date": "2024-06-28",
        "close": 18.200001,
        "direction_boundary": 7.59,
        "core_momentum": 1.397892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.609572
      },
      {
        "date": "2024-07-05",
        "close": 17.360001,
        "direction_boundary": 12.18,
        "core_momentum": 0.425287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.605132
      },
      {
        "date": "2024-07-12",
        "close": 17.360001,
        "direction_boundary": 14.4,
        "core_momentum": 0.205556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.602591
      },
      {
        "date": "2024-07-19",
        "close": 17.65,
        "direction_boundary": 12.81,
        "core_momentum": 0.37783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.602353
      },
      {
        "date": "2024-07-26",
        "close": 17.280001,
        "direction_boundary": 11.57,
        "core_momentum": 0.493518,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.537923
      },
      {
        "date": "2024-08-02",
        "close": 19.35,
        "direction_boundary": 11.5,
        "core_momentum": 0.682609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554294
      },
      {
        "date": "2024-08-09",
        "close": 17.0,
        "direction_boundary": 13.65,
        "core_momentum": 0.245421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.560506
      },
      {
        "date": "2024-08-16",
        "close": 17.030001,
        "direction_boundary": 13.8,
        "core_momentum": 0.234058,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.559622
      },
      {
        "date": "2024-08-23",
        "close": 20.5,
        "direction_boundary": 12.87,
        "core_momentum": 0.592852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.618209
      },
      {
        "date": "2024-08-30",
        "close": 20.219999,
        "direction_boundary": 12.88,
        "core_momentum": 0.569876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618488
      },
      {
        "date": "2024-09-06",
        "close": 20.440001,
        "direction_boundary": 12.89,
        "core_momentum": 0.585725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.583424
      },
      {
        "date": "2024-09-13",
        "close": 20.92,
        "direction_boundary": 13.63,
        "core_momentum": 0.53485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.582987
      },
      {
        "date": "2024-09-20",
        "close": 20.4,
        "direction_boundary": 19.0,
        "core_momentum": 0.073684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.581408
      },
      {
        "date": "2024-09-27",
        "close": 19.0,
        "direction_boundary": 18.32,
        "core_momentum": 0.037118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585485
      },
      {
        "date": "2024-10-04",
        "close": 17.469999,
        "direction_boundary": 18.59,
        "core_momentum": -0.060247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.552333
      },
      {
        "date": "2024-10-11",
        "close": 17.389999,
        "direction_boundary": 17.68,
        "core_momentum": -0.016403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.550289
      },
      {
        "date": "2024-10-18",
        "close": 18.030001,
        "direction_boundary": 18.219999,
        "core_momentum": -0.010428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.552817
      },
      {
        "date": "2024-10-25",
        "close": 18.4,
        "direction_boundary": 25.26,
        "core_momentum": -0.271576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537965
      },
      {
        "date": "2024-11-01",
        "close": 18.65,
        "direction_boundary": 31.48,
        "core_momentum": -0.40756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533667
      },
      {
        "date": "2024-11-08",
        "close": 17.799999,
        "direction_boundary": 27.66,
        "core_momentum": -0.356471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535834
      },
      {
        "date": "2024-11-15",
        "close": 18.16,
        "direction_boundary": 25.6,
        "core_momentum": -0.290625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472599
      },
      {
        "date": "2024-11-22",
        "close": 17.65,
        "direction_boundary": 27.700001,
        "core_momentum": -0.362816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443692
      },
      {
        "date": "2024-11-29",
        "close": 20.32,
        "direction_boundary": 26.26,
        "core_momentum": -0.2262,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.470131
      },
      {
        "date": "2024-12-06",
        "close": 20.0,
        "direction_boundary": 28.58,
        "core_momentum": -0.30021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464158
      },
      {
        "date": "2024-12-13",
        "close": 22.200001,
        "direction_boundary": 23.58,
        "core_momentum": -0.058524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485383
      },
      {
        "date": "2024-12-20",
        "close": 21.5,
        "direction_boundary": 22.799999,
        "core_momentum": -0.057018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487622
      },
      {
        "date": "2024-12-27",
        "close": 21.200001,
        "direction_boundary": 17.799999,
        "core_momentum": 0.191011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483992
      },
      {
        "date": "2025-01-03",
        "close": 20.6,
        "direction_boundary": 16.6,
        "core_momentum": 0.240964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480593
      },
      {
        "date": "2025-01-10",
        "close": 23.24,
        "direction_boundary": 16.0,
        "core_momentum": 0.4525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505725
      },
      {
        "date": "2025-01-17",
        "close": 23.700001,
        "direction_boundary": 15.78,
        "core_momentum": 0.501901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505806
      },
      {
        "date": "2025-01-24",
        "close": 25.4,
        "direction_boundary": 19.139999,
        "core_momentum": 0.327064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509714
      },
      {
        "date": "2025-01-31",
        "close": 23.799999,
        "direction_boundary": 17.959999,
        "core_momentum": 0.325167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50079
      },
      {
        "date": "2025-02-07",
        "close": 23.6,
        "direction_boundary": 20.08,
        "core_momentum": 0.175299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460893
      },
      {
        "date": "2025-02-14",
        "close": 25.1,
        "direction_boundary": 19.5,
        "core_momentum": 0.287179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465525
      },
      {
        "date": "2025-02-21",
        "close": 25.700001,
        "direction_boundary": 19.969999,
        "core_momentum": 0.286931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395841
      },
      {
        "date": "2025-02-28",
        "close": 25.82,
        "direction_boundary": 20.1,
        "core_momentum": 0.284577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394574
      },
      {
        "date": "2025-03-07",
        "close": 23.959999,
        "direction_boundary": 23.200001,
        "core_momentum": 0.032759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411448
      },
      {
        "date": "2025-03-14",
        "close": 22.66,
        "direction_boundary": 22.4,
        "core_momentum": 0.011607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419389
      },
      {
        "date": "2025-03-21",
        "close": 18.799999,
        "direction_boundary": 23.16,
        "core_momentum": -0.188256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494312
      },
      {
        "date": "2025-03-28",
        "close": 20.6,
        "direction_boundary": 23.98,
        "core_momentum": -0.140951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500965
      },
      {
        "date": "2025-04-04",
        "close": 22.200001,
        "direction_boundary": 20.34,
        "core_momentum": 0.091445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494112
      },
      {
        "date": "2025-04-11",
        "close": 21.120001,
        "direction_boundary": 20.9,
        "core_momentum": 0.010526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50059
      },
      {
        "date": "2025-04-18",
        "close": 21.16,
        "direction_boundary": 21.200001,
        "core_momentum": -0.001887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498917
      },
      {
        "date": "2025-04-25",
        "close": 28.76,
        "direction_boundary": 23.120001,
        "core_momentum": 0.243945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650432
      },
      {
        "date": "2025-05-02",
        "close": 32.0,
        "direction_boundary": 21.780001,
        "core_momentum": 0.469238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662127
      },
      {
        "date": "2025-05-09",
        "close": 33.959999,
        "direction_boundary": 21.18,
        "core_momentum": 0.603399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656848
      },
      {
        "date": "2025-05-16",
        "close": 38.799999,
        "direction_boundary": 25.139999,
        "core_momentum": 0.543357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673732
      },
      {
        "date": "2025-05-23",
        "close": 38.66,
        "direction_boundary": 22.139999,
        "core_momentum": 0.746161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670347
      },
      {
        "date": "2025-05-30",
        "close": 34.82,
        "direction_boundary": 20.059999,
        "core_momentum": 0.735793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675678
      },
      {
        "date": "2025-06-06",
        "close": 37.939999,
        "direction_boundary": 19.0,
        "core_momentum": 0.996842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67937
      },
      {
        "date": "2025-06-13",
        "close": 39.939999,
        "direction_boundary": 19.190001,
        "core_momentum": 1.081292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670853
      },
      {
        "date": "2025-06-20",
        "close": 42.48,
        "direction_boundary": 18.959999,
        "core_momentum": 1.240506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668171
      },
      {
        "date": "2025-06-27",
        "close": 37.32,
        "direction_boundary": 18.200001,
        "core_momentum": 1.050549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700479
      },
      {
        "date": "2025-07-04",
        "close": 47.700001,
        "direction_boundary": 17.360001,
        "core_momentum": 1.747696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76147
      },
      {
        "date": "2025-07-11",
        "close": 44.119999,
        "direction_boundary": 17.360001,
        "core_momentum": 1.541474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765213
      },
      {
        "date": "2025-07-18",
        "close": 45.299999,
        "direction_boundary": 17.65,
        "core_momentum": 1.566572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765181
      },
      {
        "date": "2025-07-25",
        "close": 43.380001,
        "direction_boundary": 17.280001,
        "core_momentum": 1.510417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76805
      },
      {
        "date": "2025-08-01",
        "close": 46.84,
        "direction_boundary": 19.35,
        "core_momentum": 1.420672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76157
      },
      {
        "date": "2025-08-08",
        "close": 42.200001,
        "direction_boundary": 17.0,
        "core_momentum": 1.482353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781595
      },
      {
        "date": "2025-08-15",
        "close": 38.880001,
        "direction_boundary": 17.030001,
        "core_momentum": 1.28303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792449
      },
      {
        "date": "2025-08-22",
        "close": 41.32,
        "direction_boundary": 20.5,
        "core_momentum": 1.01561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794767
      },
      {
        "date": "2025-08-29",
        "close": 39.619999,
        "direction_boundary": 20.219999,
        "core_momentum": 0.959446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798989
      },
      {
        "date": "2025-09-05",
        "close": 42.779999,
        "direction_boundary": 20.440001,
        "core_momentum": 1.092955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791982
      },
      {
        "date": "2025-09-12",
        "close": 40.299999,
        "direction_boundary": 20.92,
        "core_momentum": 0.926386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792776
      },
      {
        "date": "2025-09-19",
        "close": 43.5,
        "direction_boundary": 20.4,
        "core_momentum": 1.132353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736062
      },
      {
        "date": "2025-09-26",
        "close": 54.700001,
        "direction_boundary": 19.0,
        "core_momentum": 1.878947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781548
      },
      {
        "date": "2025-10-03",
        "close": 42.200001,
        "direction_boundary": 17.469999,
        "core_momentum": 1.41557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.880836
      },
      {
        "date": "2025-10-10",
        "close": 40.060001,
        "direction_boundary": 17.389999,
        "core_momentum": 1.303623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.881209
      },
      {
        "date": "2025-10-17",
        "close": 37.240002,
        "direction_boundary": 18.030001,
        "core_momentum": 1.065446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.891135
      },
      {
        "date": "2025-10-24",
        "close": 44.02,
        "direction_boundary": 18.4,
        "core_momentum": 1.392391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819984
      },
      {
        "date": "2025-10-31",
        "close": 44.18,
        "direction_boundary": 18.65,
        "core_momentum": 1.368901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.809657
      },
      {
        "date": "2025-11-07",
        "close": 43.68,
        "direction_boundary": 17.799999,
        "core_momentum": 1.453933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807381
      },
      {
        "date": "2025-11-14",
        "close": 42.200001,
        "direction_boundary": 18.16,
        "core_momentum": 1.323789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789346
      },
      {
        "date": "2025-11-21",
        "close": 41.02,
        "direction_boundary": 17.65,
        "core_momentum": 1.324079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.79052
      },
      {
        "date": "2025-11-28",
        "close": 41.880001,
        "direction_boundary": 20.32,
        "core_momentum": 1.061024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775593
      },
      {
        "date": "2025-12-05",
        "close": 52.700001,
        "direction_boundary": 20.0,
        "core_momentum": 1.635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828706
      },
      {
        "date": "2025-12-12",
        "close": 45.599998,
        "direction_boundary": 22.200001,
        "core_momentum": 1.054054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.854583
      },
      {
        "date": "2025-12-19",
        "close": 42.099998,
        "direction_boundary": 21.5,
        "core_momentum": 0.958139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.858376
      },
      {
        "date": "2025-12-26",
        "close": 40.139999,
        "direction_boundary": 21.200001,
        "core_momentum": 0.893396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.841077
      },
      {
        "date": "2026-01-02",
        "close": 42.98,
        "direction_boundary": 20.6,
        "core_momentum": 1.086408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.771936
      },
      {
        "date": "2026-01-09",
        "close": 45.0,
        "direction_boundary": 23.24,
        "core_momentum": 0.936317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767291
      },
      {
        "date": "2026-01-16",
        "close": 54.0,
        "direction_boundary": 23.700001,
        "core_momentum": 1.278481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807143
      },
      {
        "date": "2026-01-23",
        "close": 50.650002,
        "direction_boundary": 25.4,
        "core_momentum": 0.994095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810222
      },
      {
        "date": "2026-01-30",
        "close": 51.349998,
        "direction_boundary": 23.799999,
        "core_momentum": 1.157563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8039
      },
      {
        "date": "2026-02-06",
        "close": 62.400002,
        "direction_boundary": 23.6,
        "core_momentum": 1.644068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830268
      },
      {
        "date": "2026-02-13",
        "close": 70.800003,
        "direction_boundary": 25.1,
        "core_momentum": 1.820717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.831836
      },
      {
        "date": "2026-02-20",
        "close": 66.150002,
        "direction_boundary": 25.700001,
        "core_momentum": 1.57393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839269
      },
      {
        "date": "2026-02-27",
        "close": 69.75,
        "direction_boundary": 25.82,
        "core_momentum": 1.701394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835994
      },
      {
        "date": "2026-03-06",
        "close": 72.849998,
        "direction_boundary": 23.959999,
        "core_momentum": 2.040484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832886
      },
      {
        "date": "2026-03-13",
        "close": 72.199997,
        "direction_boundary": 22.66,
        "core_momentum": 2.186231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826058
      },
      {
        "date": "2026-03-20",
        "close": 72.75,
        "direction_boundary": 18.799999,
        "core_momentum": 2.869681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822569
      },
      {
        "date": "2026-03-27",
        "close": 76.5,
        "direction_boundary": 20.6,
        "core_momentum": 2.713592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767063
      },
      {
        "date": "2026-04-03",
        "close": 74.900002,
        "direction_boundary": 22.200001,
        "core_momentum": 2.373874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661809
      },
      {
        "date": "2026-04-10",
        "close": 77.400002,
        "direction_boundary": 21.120001,
        "core_momentum": 2.664773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653211
      },
      {
        "date": "2026-04-17",
        "close": 95.5,
        "direction_boundary": 21.16,
        "core_momentum": 3.513233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685194
      },
      {
        "date": "2026-04-24",
        "close": 94.900002,
        "direction_boundary": 28.76,
        "core_momentum": 2.299722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660641
      },
      {
        "date": "2026-05-01",
        "close": 90.0,
        "direction_boundary": 32.0,
        "core_momentum": 1.8125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669693
      },
      {
        "date": "2026-05-08",
        "close": 91.349998,
        "direction_boundary": 33.959999,
        "core_momentum": 1.689929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667641
      },
      {
        "date": "2026-05-15",
        "close": 92.900002,
        "direction_boundary": 38.799999,
        "core_momentum": 1.39433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661747
      },
      {
        "date": "2026-05-22",
        "close": 85.5,
        "direction_boundary": 38.66,
        "core_momentum": 1.211588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675637
      },
      {
        "date": "2026-05-29",
        "close": 91.5,
        "direction_boundary": 34.82,
        "core_momentum": 1.6278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677742
      },
      {
        "date": "2026-06-05",
        "close": 85.150002,
        "direction_boundary": 37.939999,
        "core_momentum": 1.244333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627163
      },
      {
        "date": "2026-06-12",
        "close": 82.599998,
        "direction_boundary": 39.939999,
        "core_momentum": 1.068102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586395
      },
      {
        "date": "2026-06-19",
        "close": 102.699997,
        "direction_boundary": 42.48,
        "core_momentum": 1.417608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626066
      },
      {
        "date": "2026-06-26",
        "close": 95.699997,
        "direction_boundary": 37.32,
        "core_momentum": 1.564309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632838
      },
      {
        "date": "2026-07-03",
        "close": 90.349998,
        "direction_boundary": 47.700001,
        "core_momentum": 0.89413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642934
      },
      {
        "date": "2026-07-10",
        "close": 98.699997,
        "direction_boundary": 44.119999,
        "core_momentum": 1.237081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647904
      },
      {
        "date": "2026-07-17",
        "close": 90.0,
        "direction_boundary": 45.299999,
        "core_momentum": 0.986755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63064
      },
      {
        "date": "2026-07-24",
        "close": 92.949997,
        "direction_boundary": 43.380001,
        "core_momentum": 1.142692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619115
      },
      {
        "date": "2026-07-31",
        "close": 90.300003,
        "direction_boundary": 46.84,
        "core_momentum": 0.92784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623252
      },
      {
        "date": "2026-08-07",
        "close": 92.050003,
        "direction_boundary": 42.200001,
        "core_momentum": 1.18128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571044
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.8,
        "volume": 6134510
      },
      {
        "date": "2023-08-25",
        "close": 12.87,
        "volume": 5660951
      },
      {
        "date": "2023-09-01",
        "close": 12.88,
        "volume": 2550219
      },
      {
        "date": "2023-09-08",
        "close": 12.89,
        "volume": 3559366
      },
      {
        "date": "2023-09-15",
        "close": 13.63,
        "volume": 2731928
      },
      {
        "date": "2023-09-22",
        "close": 19.0,
        "volume": 8555658
      },
      {
        "date": "2023-09-29",
        "close": 18.32,
        "volume": 5317548
      },
      {
        "date": "2023-10-06",
        "close": 18.59,
        "volume": 3023919
      },
      {
        "date": "2023-10-13",
        "close": 17.68,
        "volume": 3550676
      },
      {
        "date": "2023-10-20",
        "close": 18.219999,
        "volume": 1079073
      },
      {
        "date": "2023-10-27",
        "close": 25.26,
        "volume": 2340234
      },
      {
        "date": "2023-11-03",
        "close": 31.48,
        "volume": 3721484
      },
      {
        "date": "2023-11-10",
        "close": 27.66,
        "volume": 1309509
      },
      {
        "date": "2023-11-17",
        "close": 25.6,
        "volume": 430873
      },
      {
        "date": "2023-11-24",
        "close": 27.700001,
        "volume": 354622
      },
      {
        "date": "2023-12-01",
        "close": 26.26,
        "volume": 817260
      },
      {
        "date": "2023-12-08",
        "close": 28.58,
        "volume": 2765392
      },
      {
        "date": "2023-12-15",
        "close": 23.58,
        "volume": 2056356
      },
      {
        "date": "2023-12-22",
        "close": 22.799999,
        "volume": 3943511
      },
      {
        "date": "2023-12-29",
        "close": 17.799999,
        "volume": 3269413
      },
      {
        "date": "2024-01-05",
        "close": 16.6,
        "volume": 4408555
      },
      {
        "date": "2024-01-12",
        "close": 16.0,
        "volume": 3612910
      },
      {
        "date": "2024-01-19",
        "close": 15.78,
        "volume": 5301421
      },
      {
        "date": "2024-01-26",
        "close": 19.139999,
        "volume": 10892445
      },
      {
        "date": "2024-02-02",
        "close": 17.959999,
        "volume": 6308681
      },
      {
        "date": "2024-02-09",
        "close": 20.08,
        "volume": 8077651
      },
      {
        "date": "2024-02-16",
        "close": 19.5,
        "volume": 5896113
      },
      {
        "date": "2024-02-23",
        "close": 19.969999,
        "volume": 5695525
      },
      {
        "date": "2024-03-01",
        "close": 20.1,
        "volume": 4047490
      },
      {
        "date": "2024-03-08",
        "close": 23.200001,
        "volume": 5851030
      },
      {
        "date": "2024-03-15",
        "close": 22.4,
        "volume": 3918145
      },
      {
        "date": "2024-03-22",
        "close": 23.16,
        "volume": 3691395
      },
      {
        "date": "2024-03-29",
        "close": 23.98,
        "volume": 2664188
      },
      {
        "date": "2024-04-05",
        "close": 20.34,
        "volume": 11962375
      },
      {
        "date": "2024-04-12",
        "close": 20.9,
        "volume": 3392963
      },
      {
        "date": "2024-04-19",
        "close": 21.200001,
        "volume": 7373413
      },
      {
        "date": "2024-04-26",
        "close": 23.120001,
        "volume": 10677843
      },
      {
        "date": "2024-05-03",
        "close": 21.780001,
        "volume": 6151056
      },
      {
        "date": "2024-05-10",
        "close": 21.18,
        "volume": 6937928
      },
      {
        "date": "2024-05-17",
        "close": 25.139999,
        "volume": 15034776
      },
      {
        "date": "2024-05-24",
        "close": 22.139999,
        "volume": 8716182
      },
      {
        "date": "2024-05-31",
        "close": 20.059999,
        "volume": 5822759
      },
      {
        "date": "2024-06-07",
        "close": 19.0,
        "volume": 4140389
      },
      {
        "date": "2024-06-14",
        "close": 19.190001,
        "volume": 4446327
      },
      {
        "date": "2024-06-21",
        "close": 18.959999,
        "volume": 1528051
      },
      {
        "date": "2024-06-28",
        "close": 18.200001,
        "volume": 4278738
      },
      {
        "date": "2024-07-05",
        "close": 17.360001,
        "volume": 3341447
      },
      {
        "date": "2024-07-12",
        "close": 17.360001,
        "volume": 3656647
      },
      {
        "date": "2024-07-19",
        "close": 17.65,
        "volume": 2416132
      },
      {
        "date": "2024-07-26",
        "close": 17.280001,
        "volume": 2294185
      },
      {
        "date": "2024-08-02",
        "close": 19.35,
        "volume": 29577218
      },
      {
        "date": "2024-08-09",
        "close": 17.0,
        "volume": 21843296
      },
      {
        "date": "2024-08-16",
        "close": 17.030001,
        "volume": 16946172
      },
      {
        "date": "2024-08-23",
        "close": 20.5,
        "volume": 14526317
      },
      {
        "date": "2024-08-30",
        "close": 20.219999,
        "volume": 5957716
      },
      {
        "date": "2024-09-06",
        "close": 20.440001,
        "volume": 12323444
      },
      {
        "date": "2024-09-13",
        "close": 20.92,
        "volume": 5912928
      },
      {
        "date": "2024-09-20",
        "close": 20.4,
        "volume": 11073003
      },
      {
        "date": "2024-09-27",
        "close": 19.0,
        "volume": 3669312
      },
      {
        "date": "2024-10-04",
        "close": 17.469999,
        "volume": 1689679
      },
      {
        "date": "2024-10-11",
        "close": 17.389999,
        "volume": 855773
      },
      {
        "date": "2024-10-18",
        "close": 18.030001,
        "volume": 954050
      },
      {
        "date": "2024-10-25",
        "close": 18.4,
        "volume": 1351666
      },
      {
        "date": "2024-11-01",
        "close": 18.65,
        "volume": 603516
      },
      {
        "date": "2024-11-08",
        "close": 17.799999,
        "volume": 775926
      },
      {
        "date": "2024-11-15",
        "close": 18.16,
        "volume": 1617515
      },
      {
        "date": "2024-11-22",
        "close": 17.65,
        "volume": 1462735
      },
      {
        "date": "2024-11-29",
        "close": 20.32,
        "volume": 4242404
      },
      {
        "date": "2024-12-06",
        "close": 20.0,
        "volume": 2178104
      },
      {
        "date": "2024-12-13",
        "close": 22.200001,
        "volume": 3482490
      },
      {
        "date": "2024-12-20",
        "close": 21.5,
        "volume": 2646131
      },
      {
        "date": "2024-12-27",
        "close": 21.200001,
        "volume": 1391524
      },
      {
        "date": "2025-01-03",
        "close": 20.6,
        "volume": 872435
      },
      {
        "date": "2025-01-10",
        "close": 23.24,
        "volume": 3230743
      },
      {
        "date": "2025-01-17",
        "close": 23.700001,
        "volume": 3396589
      },
      {
        "date": "2025-01-24",
        "close": 25.4,
        "volume": 2618198
      },
      {
        "date": "2025-01-31",
        "close": 23.799999,
        "volume": 2050490
      },
      {
        "date": "2025-02-07",
        "close": 23.6,
        "volume": 1271666
      },
      {
        "date": "2025-02-14",
        "close": 25.1,
        "volume": 2815534
      },
      {
        "date": "2025-02-21",
        "close": 25.700001,
        "volume": 2057632
      },
      {
        "date": "2025-02-28",
        "close": 25.82,
        "volume": 1544183
      },
      {
        "date": "2025-03-07",
        "close": 23.959999,
        "volume": 1453347
      },
      {
        "date": "2025-03-14",
        "close": 22.66,
        "volume": 2390421
      },
      {
        "date": "2025-03-21",
        "close": 18.799999,
        "volume": 1920884
      },
      {
        "date": "2025-03-28",
        "close": 20.6,
        "volume": 1046078
      },
      {
        "date": "2025-04-04",
        "close": 22.200001,
        "volume": 1150678
      },
      {
        "date": "2025-04-11",
        "close": 21.120001,
        "volume": 1681615
      },
      {
        "date": "2025-04-18",
        "close": 21.16,
        "volume": 1446462
      },
      {
        "date": "2025-04-25",
        "close": 28.76,
        "volume": 4738476
      },
      {
        "date": "2025-05-02",
        "close": 32.0,
        "volume": 6251905
      },
      {
        "date": "2025-05-09",
        "close": 33.959999,
        "volume": 3772854
      },
      {
        "date": "2025-05-16",
        "close": 38.799999,
        "volume": 6042659
      },
      {
        "date": "2025-05-23",
        "close": 38.66,
        "volume": 1073147
      },
      {
        "date": "2025-05-30",
        "close": 34.82,
        "volume": 952724
      },
      {
        "date": "2025-06-06",
        "close": 37.939999,
        "volume": 876745
      },
      {
        "date": "2025-06-13",
        "close": 39.939999,
        "volume": 831283
      },
      {
        "date": "2025-06-20",
        "close": 42.48,
        "volume": 1927194
      },
      {
        "date": "2025-06-27",
        "close": 37.32,
        "volume": 1919909
      },
      {
        "date": "2025-07-04",
        "close": 47.700001,
        "volume": 3470957
      },
      {
        "date": "2025-07-11",
        "close": 44.119999,
        "volume": 2238830
      },
      {
        "date": "2025-07-18",
        "close": 45.299999,
        "volume": 1601228
      },
      {
        "date": "2025-07-25",
        "close": 43.380001,
        "volume": 2538513
      },
      {
        "date": "2025-08-01",
        "close": 46.84,
        "volume": 3735449
      },
      {
        "date": "2025-08-08",
        "close": 42.200001,
        "volume": 2014983
      },
      {
        "date": "2025-08-15",
        "close": 38.880001,
        "volume": 2007021
      },
      {
        "date": "2025-08-22",
        "close": 41.32,
        "volume": 2097164
      },
      {
        "date": "2025-08-29",
        "close": 39.619999,
        "volume": 2086635
      },
      {
        "date": "2025-09-05",
        "close": 42.779999,
        "volume": 1727440
      },
      {
        "date": "2025-09-12",
        "close": 40.299999,
        "volume": 2194147
      },
      {
        "date": "2025-09-19",
        "close": 43.5,
        "volume": 2639236
      },
      {
        "date": "2025-09-26",
        "close": 54.700001,
        "volume": 4454664
      },
      {
        "date": "2025-10-03",
        "close": 42.200001,
        "volume": 4199491
      },
      {
        "date": "2025-10-10",
        "close": 40.060001,
        "volume": 1802203
      },
      {
        "date": "2025-10-17",
        "close": 37.240002,
        "volume": 1320195
      },
      {
        "date": "2025-10-24",
        "close": 44.02,
        "volume": 1501255
      },
      {
        "date": "2025-10-31",
        "close": 44.18,
        "volume": 1097686
      },
      {
        "date": "2025-11-07",
        "close": 43.68,
        "volume": 1555625
      },
      {
        "date": "2025-11-14",
        "close": 42.200001,
        "volume": 865145
      },
      {
        "date": "2025-11-21",
        "close": 41.02,
        "volume": 1052291
      },
      {
        "date": "2025-11-28",
        "close": 41.880001,
        "volume": 816982
      },
      {
        "date": "2025-12-05",
        "close": 52.700001,
        "volume": 2616419
      },
      {
        "date": "2025-12-12",
        "close": 45.599998,
        "volume": 3880087
      },
      {
        "date": "2025-12-19",
        "close": 42.099998,
        "volume": 2250833
      },
      {
        "date": "2025-12-26",
        "close": 40.139999,
        "volume": 1276354
      },
      {
        "date": "2026-01-02",
        "close": 42.98,
        "volume": 1169667
      },
      {
        "date": "2026-01-09",
        "close": 45.0,
        "volume": 2576468
      },
      {
        "date": "2026-01-16",
        "close": 54.0,
        "volume": 6531189
      },
      {
        "date": "2026-01-23",
        "close": 50.650002,
        "volume": 3076940
      },
      {
        "date": "2026-01-30",
        "close": 51.349998,
        "volume": 2180356
      },
      {
        "date": "2026-02-06",
        "close": 62.400002,
        "volume": 3269383
      },
      {
        "date": "2026-02-13",
        "close": 70.800003,
        "volume": 3459064
      },
      {
        "date": "2026-02-20",
        "close": 66.150002,
        "volume": 3158275
      },
      {
        "date": "2026-02-27",
        "close": 69.75,
        "volume": 1967387
      },
      {
        "date": "2026-03-06",
        "close": 72.849998,
        "volume": 2583529
      },
      {
        "date": "2026-03-13",
        "close": 72.199997,
        "volume": 1761909
      },
      {
        "date": "2026-03-20",
        "close": 72.75,
        "volume": 1237885
      },
      {
        "date": "2026-03-27",
        "close": 76.5,
        "volume": 2012057
      },
      {
        "date": "2026-04-03",
        "close": 74.900002,
        "volume": 1579036
      },
      {
        "date": "2026-04-10",
        "close": 77.400002,
        "volume": 1879866
      },
      {
        "date": "2026-04-17",
        "close": 95.5,
        "volume": 4066954
      },
      {
        "date": "2026-04-24",
        "close": 94.900002,
        "volume": 1931965
      },
      {
        "date": "2026-05-01",
        "close": 90.0,
        "volume": 1477274
      },
      {
        "date": "2026-05-08",
        "close": 91.349998,
        "volume": 1989475
      },
      {
        "date": "2026-05-15",
        "close": 92.900002,
        "volume": 1413084
      },
      {
        "date": "2026-05-22",
        "close": 85.5,
        "volume": 799361
      },
      {
        "date": "2026-05-29",
        "close": 91.5,
        "volume": 168578
      },
      {
        "date": "2026-06-05",
        "close": 85.150002,
        "volume": 170761
      },
      {
        "date": "2026-06-12",
        "close": 82.599998,
        "volume": 122201
      },
      {
        "date": "2026-06-19",
        "close": 102.699997,
        "volume": 457086
      },
      {
        "date": "2026-06-26",
        "close": 95.699997,
        "volume": 230096
      },
      {
        "date": "2026-07-03",
        "close": 90.349998,
        "volume": 233056
      },
      {
        "date": "2026-07-10",
        "close": 98.699997,
        "volume": 1052779
      },
      {
        "date": "2026-07-17",
        "close": 90.0,
        "volume": 785170
      },
      {
        "date": "2026-07-24",
        "close": 92.949997,
        "volume": 763328
      },
      {
        "date": "2026-07-31",
        "close": 90.300003,
        "volume": 692444
      },
      {
        "date": "2026-08-07",
        "close": 92.050003,
        "volume": 751173
      }
    ],
    "sharemaestro_context": {
      "trend": 81.128333,
      "fair_value": 37.298654,
      "market_activity": 12.175992,
      "market_dynamics": -0.68531,
      "relative_strength": 32.871748
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.052759,
        "directional_follow_through": 0.6286,
        "regime_survival": 0.9429,
        "conditional_difference": 0.040948,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.07767,
        "directional_follow_through": 0.6154,
        "regime_survival": 1.0,
        "conditional_difference": 0.00086,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.162252,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.049191,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.513942,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.34078,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-09-24",
        "tenure": "Extended",
        "return": -0.165589
      },
      {
        "direction": "negative",
        "start": "2021-10-01",
        "end": "2022-12-09",
        "tenure": "Extended",
        "return": -0.069767
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2023-02-03",
        "tenure": "Developing",
        "return": -0.230132
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.083333
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": 2.28152
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-12-20",
        "tenure": "Developing",
        "return": 0.230681
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": 0.068868
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.095745
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.048649
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.200626
      }
    ]
  }
}