{
  "ticker": {
    "uuid": "288a1a03-281b-414c-a2ad-bf6aab642d0c",
    "symbol": "TATACOMM",
    "name": "Tata Communications Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1755.199951,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1654.5,
    "boundary_margin": 0.060864,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.339386,
    "volatility_stability": 1.0461,
    "risk_context": 0.2947,
    "current_regime": {
      "move": 0.120633,
      "interruption": -0.118831,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 43.649,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 6.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1654.102051,
        "direction_boundary": 1083.691895,
        "core_momentum": 0.526358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295393
      },
      {
        "date": "2023-08-25",
        "close": 1774.396729,
        "direction_boundary": 1125.161255,
        "core_momentum": 0.577015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298937
      },
      {
        "date": "2023-09-01",
        "close": 1808.717896,
        "direction_boundary": 1199.767334,
        "core_momentum": 0.507557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297574
      },
      {
        "date": "2023-09-08",
        "close": 1840.793213,
        "direction_boundary": 1203.716797,
        "core_momentum": 0.529258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296853
      },
      {
        "date": "2023-09-15",
        "close": 1882.242065,
        "direction_boundary": 1159.309448,
        "core_momentum": 0.623589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293345
      },
      {
        "date": "2023-09-22",
        "close": 1831.761353,
        "direction_boundary": 1125.931763,
        "core_momentum": 0.626885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299661
      },
      {
        "date": "2023-09-29",
        "close": 1887.173096,
        "direction_boundary": 1108.544556,
        "core_momentum": 0.702388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300188
      },
      {
        "date": "2023-10-06",
        "close": 1794.462158,
        "direction_boundary": 1173.180786,
        "core_momentum": 0.52957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314547
      },
      {
        "date": "2023-10-13",
        "close": 1766.487671,
        "direction_boundary": 1120.970825,
        "core_momentum": 0.575855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317165
      },
      {
        "date": "2023-10-20",
        "close": 1669.919922,
        "direction_boundary": 1167.015747,
        "core_momentum": 0.430932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328739
      },
      {
        "date": "2023-10-27",
        "close": 1570.032227,
        "direction_boundary": 1193.40979,
        "core_momentum": 0.315585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344145
      },
      {
        "date": "2023-11-03",
        "close": 1663.426758,
        "direction_boundary": 1246.53479,
        "core_momentum": 0.334441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345439
      },
      {
        "date": "2023-11-10",
        "close": 1668.406494,
        "direction_boundary": 1265.607666,
        "core_momentum": 0.318265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345635
      },
      {
        "date": "2023-11-17",
        "close": 1665.526001,
        "direction_boundary": 1245.089844,
        "core_momentum": 0.337675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343719
      },
      {
        "date": "2023-11-24",
        "close": 1683.101563,
        "direction_boundary": 1248.557617,
        "core_momentum": 0.348037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342874
      },
      {
        "date": "2023-12-01",
        "close": 1620.708496,
        "direction_boundary": 1273.024902,
        "core_momentum": 0.273116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337822
      },
      {
        "date": "2023-12-08",
        "close": 1654.883179,
        "direction_boundary": 1222.067261,
        "core_momentum": 0.354167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325575
      },
      {
        "date": "2023-12-15",
        "close": 1770.588623,
        "direction_boundary": 1255.156006,
        "core_momentum": 0.410652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30798
      },
      {
        "date": "2023-12-22",
        "close": 1689.350708,
        "direction_boundary": 1165.426392,
        "core_momentum": 0.449556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309438
      },
      {
        "date": "2023-12-29",
        "close": 1728.553955,
        "direction_boundary": 1227.654297,
        "core_momentum": 0.408014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307511
      },
      {
        "date": "2024-01-05",
        "close": 1716.983276,
        "direction_boundary": 1277.889526,
        "core_momentum": 0.343609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304351
      },
      {
        "date": "2024-01-12",
        "close": 1703.166992,
        "direction_boundary": 1326.14978,
        "core_momentum": 0.284295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298779
      },
      {
        "date": "2024-01-19",
        "close": 1696.771484,
        "direction_boundary": 1296.577148,
        "core_momentum": 0.308654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297059
      },
      {
        "date": "2024-01-26",
        "close": 1676.120239,
        "direction_boundary": 1209.303955,
        "core_momentum": 0.386021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256371
      },
      {
        "date": "2024-02-02",
        "close": 1658.642334,
        "direction_boundary": 1181.464966,
        "core_momentum": 0.403886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247226
      },
      {
        "date": "2024-02-09",
        "close": 1719.32666,
        "direction_boundary": 1187.919067,
        "core_momentum": 0.447343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25202
      },
      {
        "date": "2024-02-16",
        "close": 1769.612305,
        "direction_boundary": 1194.710083,
        "core_momentum": 0.481206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25468
      },
      {
        "date": "2024-02-23",
        "close": 1781.524658,
        "direction_boundary": 1158.394409,
        "core_momentum": 0.537926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235467
      },
      {
        "date": "2024-03-01",
        "close": 1860.614502,
        "direction_boundary": 1154.396851,
        "core_momentum": 0.611763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24171
      },
      {
        "date": "2024-03-08",
        "close": 1964.06604,
        "direction_boundary": 1157.768311,
        "core_momentum": 0.696424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251793
      },
      {
        "date": "2024-03-15",
        "close": 1889.223633,
        "direction_boundary": 1141.825928,
        "core_momentum": 0.654564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256416
      },
      {
        "date": "2024-03-22",
        "close": 1877.311401,
        "direction_boundary": 1178.286255,
        "core_momentum": 0.593256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253586
      },
      {
        "date": "2024-03-29",
        "close": 1962.991943,
        "direction_boundary": 1199.767334,
        "core_momentum": 0.636144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25776
      },
      {
        "date": "2024-04-05",
        "close": 2013.179932,
        "direction_boundary": 1213.590454,
        "core_momentum": 0.658863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248478
      },
      {
        "date": "2024-04-12",
        "close": 1899.573486,
        "direction_boundary": 1219.562744,
        "core_momentum": 0.557586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26193
      },
      {
        "date": "2024-04-19",
        "close": 1713.809937,
        "direction_boundary": 1195.336304,
        "core_momentum": 0.433747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28952
      },
      {
        "date": "2024-04-26",
        "close": 1715.22583,
        "direction_boundary": 1222.886108,
        "core_momentum": 0.402605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275071
      },
      {
        "date": "2024-05-03",
        "close": 1681.148682,
        "direction_boundary": 1186.618408,
        "core_momentum": 0.416756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265302
      },
      {
        "date": "2024-05-10",
        "close": 1700.970093,
        "direction_boundary": 1208.003418,
        "core_momentum": 0.408084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265748
      },
      {
        "date": "2024-05-17",
        "close": 1759.555298,
        "direction_boundary": 1187.919067,
        "core_momentum": 0.481208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26964
      },
      {
        "date": "2024-05-24",
        "close": 1795.194458,
        "direction_boundary": 1223.849365,
        "core_momentum": 0.466843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270558
      },
      {
        "date": "2024-05-31",
        "close": 1736.365356,
        "direction_boundary": 1317.143311,
        "core_momentum": 0.318281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2693
      },
      {
        "date": "2024-06-07",
        "close": 1770.00293,
        "direction_boundary": 1415.783325,
        "core_momentum": 0.250193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269083
      },
      {
        "date": "2024-06-14",
        "close": 1824.340576,
        "direction_boundary": 1568.656006,
        "core_momentum": 0.162996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255693
      },
      {
        "date": "2024-06-21",
        "close": 1802.224609,
        "direction_boundary": 1503.538208,
        "core_momentum": 0.198656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247005
      },
      {
        "date": "2024-06-28",
        "close": 1810.719482,
        "direction_boundary": 1557.046021,
        "core_momentum": 0.16292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245273
      },
      {
        "date": "2024-07-05",
        "close": 1860.526123,
        "direction_boundary": 1513.155884,
        "core_momentum": 0.229567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247409
      },
      {
        "date": "2024-07-12",
        "close": 1832.149658,
        "direction_boundary": 1585.166748,
        "core_momentum": 0.155809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248272
      },
      {
        "date": "2024-07-19",
        "close": 1762.095459,
        "direction_boundary": 1552.89624,
        "core_momentum": 0.134716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254855
      },
      {
        "date": "2024-07-26",
        "close": 1858.653931,
        "direction_boundary": 1730.067383,
        "core_momentum": 0.074325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263877
      },
      {
        "date": "2024-08-02",
        "close": 1922.648682,
        "direction_boundary": 1646.53479,
        "core_momentum": 0.167694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266171
      },
      {
        "date": "2024-08-09",
        "close": 1859.737793,
        "direction_boundary": 1640.725098,
        "core_momentum": 0.133485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267735
      },
      {
        "date": "2024-08-16",
        "close": 1837.174561,
        "direction_boundary": 1654.102051,
        "core_momentum": 0.110678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265865
      },
      {
        "date": "2024-08-23",
        "close": 1878.852417,
        "direction_boundary": 1774.396729,
        "core_momentum": 0.058868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267378
      },
      {
        "date": "2024-08-30",
        "close": 1932.994141,
        "direction_boundary": 1808.717896,
        "core_momentum": 0.06871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263509
      },
      {
        "date": "2024-09-06",
        "close": 1912.795654,
        "direction_boundary": 1840.793213,
        "core_momentum": 0.039115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252706
      },
      {
        "date": "2024-09-13",
        "close": 2029.897583,
        "direction_boundary": 1882.242065,
        "core_momentum": 0.078447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259923
      },
      {
        "date": "2024-09-20",
        "close": 1939.053711,
        "direction_boundary": 1831.761353,
        "core_momentum": 0.058573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268307
      },
      {
        "date": "2024-09-27",
        "close": 2095.173096,
        "direction_boundary": 1887.173096,
        "core_momentum": 0.110218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282403
      },
      {
        "date": "2024-10-04",
        "close": 2051.42627,
        "direction_boundary": 1794.462158,
        "core_momentum": 0.143198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282253
      },
      {
        "date": "2024-10-11",
        "close": 1934.866211,
        "direction_boundary": 1766.487671,
        "core_momentum": 0.095318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282425
      },
      {
        "date": "2024-10-18",
        "close": 1845.45105,
        "direction_boundary": 1669.919922,
        "core_momentum": 0.105114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250329
      },
      {
        "date": "2024-10-25",
        "close": 1751.454224,
        "direction_boundary": 1570.032227,
        "core_momentum": 0.115553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261757
      },
      {
        "date": "2024-11-01",
        "close": 1764.460083,
        "direction_boundary": 1663.426758,
        "core_momentum": 0.060738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260143
      },
      {
        "date": "2024-11-08",
        "close": 1748.547607,
        "direction_boundary": 1668.406494,
        "core_momentum": 0.048035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260164
      },
      {
        "date": "2024-11-15",
        "close": 1724.161743,
        "direction_boundary": 1665.526001,
        "core_momentum": 0.035206,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256541
      },
      {
        "date": "2024-11-22",
        "close": 1712.584473,
        "direction_boundary": 1683.101563,
        "core_momentum": 0.017517,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254874
      },
      {
        "date": "2024-11-29",
        "close": 1729.285156,
        "direction_boundary": 1620.708496,
        "core_momentum": 0.066993,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251194
      },
      {
        "date": "2024-12-06",
        "close": 1761.799805,
        "direction_boundary": 1654.883179,
        "core_momentum": 0.064607,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251109
      },
      {
        "date": "2024-12-13",
        "close": 1813.872437,
        "direction_boundary": 1770.588623,
        "core_momentum": 0.024446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250845
      },
      {
        "date": "2024-12-20",
        "close": 1685.29187,
        "direction_boundary": 1689.350708,
        "core_momentum": -0.002403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270359
      },
      {
        "date": "2024-12-27",
        "close": 1688.395508,
        "direction_boundary": 1728.553955,
        "core_momentum": -0.023232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270234
      },
      {
        "date": "2025-01-03",
        "close": 1711.008057,
        "direction_boundary": 1716.983276,
        "core_momentum": -0.00348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267851
      },
      {
        "date": "2025-01-10",
        "close": 1693.617676,
        "direction_boundary": 1703.166992,
        "core_momentum": -0.005607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267479
      },
      {
        "date": "2025-01-17",
        "close": 1673.172852,
        "direction_boundary": 1696.771484,
        "core_momentum": -0.013908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26281
      },
      {
        "date": "2025-01-24",
        "close": 1605.483276,
        "direction_boundary": 1676.120239,
        "core_momentum": -0.042143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255626
      },
      {
        "date": "2025-01-31",
        "close": 1608.981079,
        "direction_boundary": 1658.642334,
        "core_momentum": -0.029941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249543
      },
      {
        "date": "2025-02-07",
        "close": 1582.181152,
        "direction_boundary": 1719.32666,
        "core_momentum": -0.079767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247089
      },
      {
        "date": "2025-02-14",
        "close": 1481.09021,
        "direction_boundary": 1769.612305,
        "core_momentum": -0.163043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260601
      },
      {
        "date": "2025-02-21",
        "close": 1428.820557,
        "direction_boundary": 1781.524658,
        "core_momentum": -0.197979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259406
      },
      {
        "date": "2025-02-28",
        "close": 1332.606812,
        "direction_boundary": 1860.614502,
        "core_momentum": -0.283781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265562
      },
      {
        "date": "2025-03-07",
        "close": 1363.495728,
        "direction_boundary": 1964.06604,
        "core_momentum": -0.305779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270516
      },
      {
        "date": "2025-03-14",
        "close": 1481.829224,
        "direction_boundary": 1889.223633,
        "core_momentum": -0.215641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284898
      },
      {
        "date": "2025-03-21",
        "close": 1586.319336,
        "direction_boundary": 1877.311401,
        "core_momentum": -0.155005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301293
      },
      {
        "date": "2025-03-28",
        "close": 1554.987061,
        "direction_boundary": 1962.991943,
        "core_momentum": -0.207848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275396
      },
      {
        "date": "2025-04-04",
        "close": 1574.545166,
        "direction_boundary": 2013.179932,
        "core_momentum": -0.217882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276983
      },
      {
        "date": "2025-04-11",
        "close": 1541.24231,
        "direction_boundary": 1899.573486,
        "core_momentum": -0.188638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26869
      },
      {
        "date": "2025-04-18",
        "close": 1541.981201,
        "direction_boundary": 1713.809937,
        "core_momentum": -0.100261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263086
      },
      {
        "date": "2025-04-25",
        "close": 1546.51355,
        "direction_boundary": 1715.22583,
        "core_momentum": -0.098362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255063
      },
      {
        "date": "2025-05-02",
        "close": 1533.901978,
        "direction_boundary": 1681.148682,
        "core_momentum": -0.087587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254489
      },
      {
        "date": "2025-05-09",
        "close": 1493.505005,
        "direction_boundary": 1700.970093,
        "core_momentum": -0.121969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256167
      },
      {
        "date": "2025-05-16",
        "close": 1608.291382,
        "direction_boundary": 1759.555298,
        "core_momentum": -0.085967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278806
      },
      {
        "date": "2025-05-23",
        "close": 1649.969238,
        "direction_boundary": 1795.194458,
        "core_momentum": -0.080897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281454
      },
      {
        "date": "2025-05-30",
        "close": 1651.545654,
        "direction_boundary": 1736.365356,
        "core_momentum": -0.048849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281023
      },
      {
        "date": "2025-06-06",
        "close": 1687.902954,
        "direction_boundary": 1770.00293,
        "core_momentum": -0.046384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281514
      },
      {
        "date": "2025-06-13",
        "close": 1680.907349,
        "direction_boundary": 1824.340576,
        "core_momentum": -0.078622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277998
      },
      {
        "date": "2025-06-20",
        "close": 1654.5,
        "direction_boundary": 1802.224609,
        "core_momentum": -0.081968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2596
      },
      {
        "date": "2025-06-27",
        "close": 1678.800049,
        "direction_boundary": 1810.719482,
        "core_momentum": -0.072855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26045
      },
      {
        "date": "2025-07-04",
        "close": 1762.400024,
        "direction_boundary": 1860.526123,
        "core_momentum": -0.052741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268586
      },
      {
        "date": "2025-07-11",
        "close": 1711.800049,
        "direction_boundary": 1832.149658,
        "core_momentum": -0.065688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271451
      },
      {
        "date": "2025-07-18",
        "close": 1763.800049,
        "direction_boundary": 1762.095459,
        "core_momentum": 0.000967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273818
      },
      {
        "date": "2025-07-25",
        "close": 1728.800049,
        "direction_boundary": 1858.653931,
        "core_momentum": -0.069864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26863
      },
      {
        "date": "2025-08-01",
        "close": 1667.199951,
        "direction_boundary": 1922.648682,
        "core_momentum": -0.132863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274061
      },
      {
        "date": "2025-08-08",
        "close": 1654.5,
        "direction_boundary": 1859.737793,
        "core_momentum": -0.110358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27314
      },
      {
        "date": "2025-08-15",
        "close": 1694.900024,
        "direction_boundary": 1837.174561,
        "core_momentum": -0.077442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256526
      },
      {
        "date": "2025-08-22",
        "close": 1604.5,
        "direction_boundary": 1878.852417,
        "core_momentum": -0.146021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263812
      },
      {
        "date": "2025-08-29",
        "close": 1548.599976,
        "direction_boundary": 1932.994141,
        "core_momentum": -0.198859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248376
      },
      {
        "date": "2025-09-05",
        "close": 1549.599976,
        "direction_boundary": 1912.795654,
        "core_momentum": -0.189877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24722
      },
      {
        "date": "2025-09-12",
        "close": 1614.0,
        "direction_boundary": 2029.897583,
        "core_momentum": -0.204886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226448
      },
      {
        "date": "2025-09-19",
        "close": 1684.400024,
        "direction_boundary": 1939.053711,
        "core_momentum": -0.131329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214296
      },
      {
        "date": "2025-09-26",
        "close": 1613.699951,
        "direction_boundary": 2095.173096,
        "core_momentum": -0.229801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221304
      },
      {
        "date": "2025-10-03",
        "close": 1613.800049,
        "direction_boundary": 2051.42627,
        "core_momentum": -0.213328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220731
      },
      {
        "date": "2025-10-10",
        "close": 1870.199951,
        "direction_boundary": 1934.866211,
        "core_momentum": -0.033422,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297424
      },
      {
        "date": "2025-10-17",
        "close": 1926.900024,
        "direction_boundary": 1845.45105,
        "core_momentum": 0.044135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298837
      },
      {
        "date": "2025-10-24",
        "close": 1896.0,
        "direction_boundary": 1751.454224,
        "core_momentum": 0.082529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300726
      },
      {
        "date": "2025-10-31",
        "close": 1875.400024,
        "direction_boundary": 1764.460083,
        "core_momentum": 0.062875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301041
      },
      {
        "date": "2025-11-07",
        "close": 1849.400024,
        "direction_boundary": 1748.547607,
        "core_momentum": 0.057678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298638
      },
      {
        "date": "2025-11-14",
        "close": 1874.0,
        "direction_boundary": 1724.161743,
        "core_momentum": 0.086905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283344
      },
      {
        "date": "2025-11-21",
        "close": 1920.900024,
        "direction_boundary": 1712.584473,
        "core_momentum": 0.121638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283226
      },
      {
        "date": "2025-11-28",
        "close": 1815.199951,
        "direction_boundary": 1729.285156,
        "core_momentum": 0.049682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296164
      },
      {
        "date": "2025-12-05",
        "close": 1837.900024,
        "direction_boundary": 1761.799805,
        "core_momentum": 0.043195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295302
      },
      {
        "date": "2025-12-12",
        "close": 1799.099976,
        "direction_boundary": 1813.872437,
        "core_momentum": -0.008144,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297122
      },
      {
        "date": "2025-12-19",
        "close": 1824.699951,
        "direction_boundary": 1685.29187,
        "core_momentum": 0.08272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296305
      },
      {
        "date": "2025-12-26",
        "close": 1777.599976,
        "direction_boundary": 1688.395508,
        "core_momentum": 0.052834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298706
      },
      {
        "date": "2026-01-02",
        "close": 1790.099976,
        "direction_boundary": 1711.008057,
        "core_momentum": 0.046225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291261
      },
      {
        "date": "2026-01-09",
        "close": 1741.699951,
        "direction_boundary": 1693.617676,
        "core_momentum": 0.02839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29092
      },
      {
        "date": "2026-01-16",
        "close": 1754.599976,
        "direction_boundary": 1673.172852,
        "core_momentum": 0.048666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28805
      },
      {
        "date": "2026-01-23",
        "close": 1560.199951,
        "direction_boundary": 1605.483276,
        "core_momentum": -0.028205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33006
      },
      {
        "date": "2026-01-30",
        "close": 1570.5,
        "direction_boundary": 1608.981079,
        "core_momentum": -0.023916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327
      },
      {
        "date": "2026-02-06",
        "close": 1552.699951,
        "direction_boundary": 1582.181152,
        "core_momentum": -0.018633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327164
      },
      {
        "date": "2026-02-13",
        "close": 1656.900024,
        "direction_boundary": 1481.09021,
        "core_momentum": 0.118703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338498
      },
      {
        "date": "2026-02-20",
        "close": 1686.699951,
        "direction_boundary": 1428.820557,
        "core_momentum": 0.180484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330235
      },
      {
        "date": "2026-02-27",
        "close": 1597.5,
        "direction_boundary": 1332.606812,
        "core_momentum": 0.198778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335503
      },
      {
        "date": "2026-03-06",
        "close": 1456.699951,
        "direction_boundary": 1363.495728,
        "core_momentum": 0.068357,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359678
      },
      {
        "date": "2026-03-13",
        "close": 1398.099976,
        "direction_boundary": 1481.829224,
        "core_momentum": -0.056504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357955
      },
      {
        "date": "2026-03-20",
        "close": 1416.800049,
        "direction_boundary": 1586.319336,
        "core_momentum": -0.106863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352311
      },
      {
        "date": "2026-03-27",
        "close": 1398.300049,
        "direction_boundary": 1554.987061,
        "core_momentum": -0.100764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348589
      },
      {
        "date": "2026-04-03",
        "close": 1387.300049,
        "direction_boundary": 1574.545166,
        "core_momentum": -0.11892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348509
      },
      {
        "date": "2026-04-10",
        "close": 1509.0,
        "direction_boundary": 1541.24231,
        "core_momentum": -0.02092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300553
      },
      {
        "date": "2026-04-17",
        "close": 1507.392822,
        "direction_boundary": 1541.981201,
        "core_momentum": -0.022431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295728
      },
      {
        "date": "2026-04-24",
        "close": 1506.897339,
        "direction_boundary": 1546.51355,
        "core_momentum": -0.025616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295824
      },
      {
        "date": "2026-05-01",
        "close": 1566.257568,
        "direction_boundary": 1533.901978,
        "core_momentum": 0.021094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30302
      },
      {
        "date": "2026-05-08",
        "close": 1577.951294,
        "direction_boundary": 1493.505005,
        "core_momentum": 0.056542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303479
      },
      {
        "date": "2026-05-15",
        "close": 1664.860962,
        "direction_boundary": 1608.291382,
        "core_momentum": 0.035174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313625
      },
      {
        "date": "2026-05-22",
        "close": 1946.301758,
        "direction_boundary": 1649.969238,
        "core_momentum": 0.179599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383396
      },
      {
        "date": "2026-05-29",
        "close": 1947.292725,
        "direction_boundary": 1651.545654,
        "core_momentum": 0.179073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37446
      },
      {
        "date": "2026-06-05",
        "close": 1954.92334,
        "direction_boundary": 1687.902954,
        "core_momentum": 0.158197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374203
      },
      {
        "date": "2026-06-12",
        "close": 1948.878296,
        "direction_boundary": 1680.907349,
        "core_momentum": 0.15942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372744
      },
      {
        "date": "2026-06-19",
        "close": 1988.800049,
        "direction_boundary": 1654.5,
        "core_momentum": 0.202055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373206
      },
      {
        "date": "2026-06-26",
        "close": 1991.900024,
        "direction_boundary": 1678.800049,
        "core_momentum": 0.186502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370801
      },
      {
        "date": "2026-07-03",
        "close": 1906.699951,
        "direction_boundary": 1762.400024,
        "core_momentum": 0.081877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376706
      },
      {
        "date": "2026-07-10",
        "close": 1856.199951,
        "direction_boundary": 1711.800049,
        "core_momentum": 0.084356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376617
      },
      {
        "date": "2026-07-17",
        "close": 1817.099976,
        "direction_boundary": 1763.800049,
        "core_momentum": 0.030219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377963
      },
      {
        "date": "2026-07-24",
        "close": 1775.300049,
        "direction_boundary": 1728.800049,
        "core_momentum": 0.026897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33937
      },
      {
        "date": "2026-07-31",
        "close": 1756.400024,
        "direction_boundary": 1667.199951,
        "core_momentum": 0.053503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340051
      },
      {
        "date": "2026-08-07",
        "close": 1755.199951,
        "direction_boundary": 1654.5,
        "core_momentum": 0.060864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339386
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1654.102051,
        "volume": 3124919
      },
      {
        "date": "2023-08-25",
        "close": 1774.396729,
        "volume": 7470416
      },
      {
        "date": "2023-09-01",
        "close": 1808.717896,
        "volume": 7842219
      },
      {
        "date": "2023-09-08",
        "close": 1840.793213,
        "volume": 4352328
      },
      {
        "date": "2023-09-15",
        "close": 1882.242065,
        "volume": 5188233
      },
      {
        "date": "2023-09-22",
        "close": 1831.761353,
        "volume": 2454003
      },
      {
        "date": "2023-09-29",
        "close": 1887.173096,
        "volume": 3385000
      },
      {
        "date": "2023-10-06",
        "close": 1794.462158,
        "volume": 3178940
      },
      {
        "date": "2023-10-13",
        "close": 1766.487671,
        "volume": 3041496
      },
      {
        "date": "2023-10-20",
        "close": 1669.919922,
        "volume": 3555072
      },
      {
        "date": "2023-10-27",
        "close": 1570.032227,
        "volume": 6259004
      },
      {
        "date": "2023-11-03",
        "close": 1663.426758,
        "volume": 4181685
      },
      {
        "date": "2023-11-10",
        "close": 1668.406494,
        "volume": 2150886
      },
      {
        "date": "2023-11-17",
        "close": 1665.526001,
        "volume": 2563093
      },
      {
        "date": "2023-11-24",
        "close": 1683.101563,
        "volume": 5315291
      },
      {
        "date": "2023-12-01",
        "close": 1620.708496,
        "volume": 22186647
      },
      {
        "date": "2023-12-08",
        "close": 1654.883179,
        "volume": 3571474
      },
      {
        "date": "2023-12-15",
        "close": 1770.588623,
        "volume": 4739820
      },
      {
        "date": "2023-12-22",
        "close": 1689.350708,
        "volume": 3375490
      },
      {
        "date": "2023-12-29",
        "close": 1728.553955,
        "volume": 3023868
      },
      {
        "date": "2024-01-05",
        "close": 1716.983276,
        "volume": 2494777
      },
      {
        "date": "2024-01-12",
        "close": 1703.166992,
        "volume": 4286931
      },
      {
        "date": "2024-01-19",
        "close": 1696.771484,
        "volume": 11562374
      },
      {
        "date": "2024-01-26",
        "close": 1676.120239,
        "volume": 1655090
      },
      {
        "date": "2024-02-02",
        "close": 1658.642334,
        "volume": 1997086
      },
      {
        "date": "2024-02-09",
        "close": 1719.32666,
        "volume": 4017380
      },
      {
        "date": "2024-02-16",
        "close": 1769.612305,
        "volume": 3152378
      },
      {
        "date": "2024-02-23",
        "close": 1781.524658,
        "volume": 3681957
      },
      {
        "date": "2024-03-01",
        "close": 1860.614502,
        "volume": 6311406
      },
      {
        "date": "2024-03-08",
        "close": 1964.06604,
        "volume": 5257892
      },
      {
        "date": "2024-03-15",
        "close": 1889.223633,
        "volume": 4002683
      },
      {
        "date": "2024-03-22",
        "close": 1877.311401,
        "volume": 2861985
      },
      {
        "date": "2024-03-29",
        "close": 1962.991943,
        "volume": 1830918
      },
      {
        "date": "2024-04-05",
        "close": 2013.179932,
        "volume": 3236582
      },
      {
        "date": "2024-04-12",
        "close": 1899.573486,
        "volume": 1669567
      },
      {
        "date": "2024-04-19",
        "close": 1713.809937,
        "volume": 6141691
      },
      {
        "date": "2024-04-26",
        "close": 1715.22583,
        "volume": 3908316
      },
      {
        "date": "2024-05-03",
        "close": 1681.148682,
        "volume": 1625836
      },
      {
        "date": "2024-05-10",
        "close": 1700.970093,
        "volume": 1957466
      },
      {
        "date": "2024-05-17",
        "close": 1759.555298,
        "volume": 1782530
      },
      {
        "date": "2024-05-24",
        "close": 1795.194458,
        "volume": 1167903
      },
      {
        "date": "2024-05-31",
        "close": 1736.365356,
        "volume": 1719894
      },
      {
        "date": "2024-06-07",
        "close": 1770.00293,
        "volume": 3348745
      },
      {
        "date": "2024-06-14",
        "close": 1824.340576,
        "volume": 3388482
      },
      {
        "date": "2024-06-21",
        "close": 1802.224609,
        "volume": 1755369
      },
      {
        "date": "2024-06-28",
        "close": 1810.719482,
        "volume": 1545931
      },
      {
        "date": "2024-07-05",
        "close": 1860.526123,
        "volume": 2790970
      },
      {
        "date": "2024-07-12",
        "close": 1832.149658,
        "volume": 1436117
      },
      {
        "date": "2024-07-19",
        "close": 1762.095459,
        "volume": 2817947
      },
      {
        "date": "2024-07-26",
        "close": 1858.653931,
        "volume": 2752651
      },
      {
        "date": "2024-08-02",
        "close": 1922.648682,
        "volume": 4996867
      },
      {
        "date": "2024-08-09",
        "close": 1859.737793,
        "volume": 1738786
      },
      {
        "date": "2024-08-16",
        "close": 1837.174561,
        "volume": 919159
      },
      {
        "date": "2024-08-23",
        "close": 1878.852417,
        "volume": 1310765
      },
      {
        "date": "2024-08-30",
        "close": 1932.994141,
        "volume": 2187069
      },
      {
        "date": "2024-09-06",
        "close": 1912.795654,
        "volume": 1477587
      },
      {
        "date": "2024-09-13",
        "close": 2029.897583,
        "volume": 4724029
      },
      {
        "date": "2024-09-20",
        "close": 1939.053711,
        "volume": 1560236
      },
      {
        "date": "2024-09-27",
        "close": 2095.173096,
        "volume": 5692939
      },
      {
        "date": "2024-10-04",
        "close": 2051.42627,
        "volume": 2444645
      },
      {
        "date": "2024-10-11",
        "close": 1934.866211,
        "volume": 1848489
      },
      {
        "date": "2024-10-18",
        "close": 1845.45105,
        "volume": 2525595
      },
      {
        "date": "2024-10-25",
        "close": 1751.454224,
        "volume": 2139786
      },
      {
        "date": "2024-11-01",
        "close": 1764.460083,
        "volume": 1527368
      },
      {
        "date": "2024-11-08",
        "close": 1748.547607,
        "volume": 1452570
      },
      {
        "date": "2024-11-15",
        "close": 1724.161743,
        "volume": 842654
      },
      {
        "date": "2024-11-22",
        "close": 1712.584473,
        "volume": 679564
      },
      {
        "date": "2024-11-29",
        "close": 1729.285156,
        "volume": 1708480
      },
      {
        "date": "2024-12-06",
        "close": 1761.799805,
        "volume": 1292915
      },
      {
        "date": "2024-12-13",
        "close": 1813.872437,
        "volume": 2135014
      },
      {
        "date": "2024-12-20",
        "close": 1685.29187,
        "volume": 1442210
      },
      {
        "date": "2024-12-27",
        "close": 1688.395508,
        "volume": 905024
      },
      {
        "date": "2025-01-03",
        "close": 1711.008057,
        "volume": 873738
      },
      {
        "date": "2025-01-10",
        "close": 1693.617676,
        "volume": 2255801
      },
      {
        "date": "2025-01-17",
        "close": 1673.172852,
        "volume": 1075188
      },
      {
        "date": "2025-01-24",
        "close": 1605.483276,
        "volume": 2875645
      },
      {
        "date": "2025-01-31",
        "close": 1608.981079,
        "volume": 1379148
      },
      {
        "date": "2025-02-07",
        "close": 1582.181152,
        "volume": 1024042
      },
      {
        "date": "2025-02-14",
        "close": 1481.09021,
        "volume": 743141
      },
      {
        "date": "2025-02-21",
        "close": 1428.820557,
        "volume": 1000122
      },
      {
        "date": "2025-02-28",
        "close": 1332.606812,
        "volume": 2594153
      },
      {
        "date": "2025-03-07",
        "close": 1363.495728,
        "volume": 3041238
      },
      {
        "date": "2025-03-14",
        "close": 1481.829224,
        "volume": 5964633
      },
      {
        "date": "2025-03-21",
        "close": 1586.319336,
        "volume": 2820309
      },
      {
        "date": "2025-03-28",
        "close": 1554.987061,
        "volume": 1982708
      },
      {
        "date": "2025-04-04",
        "close": 1574.545166,
        "volume": 934695
      },
      {
        "date": "2025-04-11",
        "close": 1541.24231,
        "volume": 963396
      },
      {
        "date": "2025-04-18",
        "close": 1541.981201,
        "volume": 1210663
      },
      {
        "date": "2025-04-25",
        "close": 1546.51355,
        "volume": 5159262
      },
      {
        "date": "2025-05-02",
        "close": 1533.901978,
        "volume": 1147167
      },
      {
        "date": "2025-05-09",
        "close": 1493.505005,
        "volume": 1439705
      },
      {
        "date": "2025-05-16",
        "close": 1608.291382,
        "volume": 1978184
      },
      {
        "date": "2025-05-23",
        "close": 1649.969238,
        "volume": 2627709
      },
      {
        "date": "2025-05-30",
        "close": 1651.545654,
        "volume": 2724924
      },
      {
        "date": "2025-06-06",
        "close": 1687.902954,
        "volume": 1177155
      },
      {
        "date": "2025-06-13",
        "close": 1680.907349,
        "volume": 1610267
      },
      {
        "date": "2025-06-20",
        "close": 1654.5,
        "volume": 1167395
      },
      {
        "date": "2025-06-27",
        "close": 1678.800049,
        "volume": 1773804
      },
      {
        "date": "2025-07-04",
        "close": 1762.400024,
        "volume": 5873891
      },
      {
        "date": "2025-07-11",
        "close": 1711.800049,
        "volume": 1906312
      },
      {
        "date": "2025-07-18",
        "close": 1763.800049,
        "volume": 4512951
      },
      {
        "date": "2025-07-25",
        "close": 1728.800049,
        "volume": 1929718
      },
      {
        "date": "2025-08-01",
        "close": 1667.199951,
        "volume": 2161490
      },
      {
        "date": "2025-08-08",
        "close": 1654.5,
        "volume": 924472
      },
      {
        "date": "2025-08-15",
        "close": 1694.900024,
        "volume": 958447
      },
      {
        "date": "2025-08-22",
        "close": 1604.5,
        "volume": 4672508
      },
      {
        "date": "2025-08-29",
        "close": 1548.599976,
        "volume": 3481830
      },
      {
        "date": "2025-09-05",
        "close": 1549.599976,
        "volume": 1873539
      },
      {
        "date": "2025-09-12",
        "close": 1614.0,
        "volume": 1569243
      },
      {
        "date": "2025-09-19",
        "close": 1684.400024,
        "volume": 2051579
      },
      {
        "date": "2025-09-26",
        "close": 1613.699951,
        "volume": 689212
      },
      {
        "date": "2025-10-03",
        "close": 1613.800049,
        "volume": 994618
      },
      {
        "date": "2025-10-10",
        "close": 1870.199951,
        "volume": 15478224
      },
      {
        "date": "2025-10-17",
        "close": 1926.900024,
        "volume": 15071584
      },
      {
        "date": "2025-10-24",
        "close": 1896.0,
        "volume": 1482838
      },
      {
        "date": "2025-10-31",
        "close": 1875.400024,
        "volume": 1766462
      },
      {
        "date": "2025-11-07",
        "close": 1849.400024,
        "volume": 918426
      },
      {
        "date": "2025-11-14",
        "close": 1874.0,
        "volume": 1145587
      },
      {
        "date": "2025-11-21",
        "close": 1920.900024,
        "volume": 1317369
      },
      {
        "date": "2025-11-28",
        "close": 1815.199951,
        "volume": 1416158
      },
      {
        "date": "2025-12-05",
        "close": 1837.900024,
        "volume": 1308865
      },
      {
        "date": "2025-12-12",
        "close": 1799.099976,
        "volume": 1394498
      },
      {
        "date": "2025-12-19",
        "close": 1824.699951,
        "volume": 864424
      },
      {
        "date": "2025-12-26",
        "close": 1777.599976,
        "volume": 476472
      },
      {
        "date": "2026-01-02",
        "close": 1790.099976,
        "volume": 1363440
      },
      {
        "date": "2026-01-09",
        "close": 1741.699951,
        "volume": 819104
      },
      {
        "date": "2026-01-16",
        "close": 1754.599976,
        "volume": 501518
      },
      {
        "date": "2026-01-23",
        "close": 1560.199951,
        "volume": 4010037
      },
      {
        "date": "2026-01-30",
        "close": 1570.5,
        "volume": 1483539
      },
      {
        "date": "2026-02-06",
        "close": 1552.699951,
        "volume": 1208558
      },
      {
        "date": "2026-02-13",
        "close": 1656.900024,
        "volume": 1656374
      },
      {
        "date": "2026-02-20",
        "close": 1686.699951,
        "volume": 967826
      },
      {
        "date": "2026-02-27",
        "close": 1597.5,
        "volume": 1906033
      },
      {
        "date": "2026-03-06",
        "close": 1456.699951,
        "volume": 1062609
      },
      {
        "date": "2026-03-13",
        "close": 1398.099976,
        "volume": 1795754
      },
      {
        "date": "2026-03-20",
        "close": 1416.800049,
        "volume": 1364475
      },
      {
        "date": "2026-03-27",
        "close": 1398.300049,
        "volume": 1378748
      },
      {
        "date": "2026-04-03",
        "close": 1387.300049,
        "volume": 839483
      },
      {
        "date": "2026-04-10",
        "close": 1509.0,
        "volume": 1510554
      },
      {
        "date": "2026-04-17",
        "close": 1507.392822,
        "volume": 1355387
      },
      {
        "date": "2026-04-24",
        "close": 1506.897339,
        "volume": 5222843
      },
      {
        "date": "2026-05-01",
        "close": 1566.257568,
        "volume": 1948712
      },
      {
        "date": "2026-05-08",
        "close": 1577.951294,
        "volume": 1868684
      },
      {
        "date": "2026-05-15",
        "close": 1664.860962,
        "volume": 2523065
      },
      {
        "date": "2026-05-22",
        "close": 1946.301758,
        "volume": 7865659
      },
      {
        "date": "2026-05-29",
        "close": 1947.292725,
        "volume": 5680414
      },
      {
        "date": "2026-06-05",
        "close": 1954.92334,
        "volume": 951148
      },
      {
        "date": "2026-06-12",
        "close": 1948.878296,
        "volume": 281125
      },
      {
        "date": "2026-06-19",
        "close": 1988.800049,
        "volume": 1088874
      },
      {
        "date": "2026-06-26",
        "close": 1991.900024,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1906.699951,
        "volume": 452279
      },
      {
        "date": "2026-07-10",
        "close": 1856.199951,
        "volume": 1661381
      },
      {
        "date": "2026-07-17",
        "close": 1817.099976,
        "volume": 875610
      },
      {
        "date": "2026-07-24",
        "close": 1775.300049,
        "volume": 2784712
      },
      {
        "date": "2026-07-31",
        "close": 1756.400024,
        "volume": 1377119
      },
      {
        "date": "2026-08-07",
        "close": 1755.199951,
        "volume": 1221368
      }
    ],
    "sharemaestro_context": {
      "trend": 1680.4552,
      "fair_value": 1727.106438,
      "market_activity": 7.062395,
      "market_dynamics": -0.010412,
      "relative_strength": 3.139999
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.004393,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.004283,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.044045,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.023343,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.021122,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.030109,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.138341,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.085507,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.004921
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.517458
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": 0.015729
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": 0.081791
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": -0.046188
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": -0.038417
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": -0.004807
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.120828
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-24",
        "tenure": "Developing",
        "return": 0.077818
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.120633
      }
    ]
  }
}