{
  "ticker": {
    "uuid": "288c8f17-687b-4a5c-adb6-7e09fe88ae4f",
    "symbol": "002317",
    "name": "Guangdong Zhongsheng Pharmaceutical Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.58,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.351053,
    "boundary_margin": 0.338576,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.490298,
    "volatility_stability": 1.0061,
    "risk_context": 0.204,
    "current_regime": {
      "move": 1.116987,
      "interruption": -0.321923,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.717,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 33.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 15.75591,
        "direction_boundary": 14.446083,
        "core_momentum": 0.09067,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.455498
      },
      {
        "date": "2023-08-04",
        "close": 15.361531,
        "direction_boundary": 14.60765,
        "core_momentum": 0.051609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.454273
      },
      {
        "date": "2023-08-11",
        "close": 16.554285,
        "direction_boundary": 14.788227,
        "core_momentum": 0.119423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468617
      },
      {
        "date": "2023-08-18",
        "close": 14.784391,
        "direction_boundary": 15.206403,
        "core_momentum": -0.027752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460575
      },
      {
        "date": "2023-08-25",
        "close": 13.716684,
        "direction_boundary": 14.541122,
        "core_momentum": -0.056697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454526
      },
      {
        "date": "2023-09-01",
        "close": 14.32268,
        "direction_boundary": 13.951876,
        "core_momentum": 0.026577,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.462227
      },
      {
        "date": "2023-09-08",
        "close": 13.74554,
        "direction_boundary": 13.619235,
        "core_momentum": 0.009274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.460286
      },
      {
        "date": "2023-09-15",
        "close": 14.399632,
        "direction_boundary": 12.906434,
        "core_momentum": 0.115694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.468096
      },
      {
        "date": "2023-09-22",
        "close": 15.640483,
        "direction_boundary": 12.99197,
        "core_momentum": 0.203858,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.484733
      },
      {
        "date": "2023-09-29",
        "close": 17.987514,
        "direction_boundary": 12.67834,
        "core_momentum": 0.418759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525745
      },
      {
        "date": "2023-10-27",
        "close": 17.00638,
        "direction_boundary": 14.379556,
        "core_momentum": 0.182678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565347
      },
      {
        "date": "2023-11-03",
        "close": 17.112188,
        "direction_boundary": 18.713379,
        "core_momentum": -0.085564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559489
      },
      {
        "date": "2023-11-10",
        "close": 16.458097,
        "direction_boundary": 18.418755,
        "core_momentum": -0.106449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537534
      },
      {
        "date": "2023-11-17",
        "close": 16.496572,
        "direction_boundary": 23.417862,
        "core_momentum": -0.295556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494828
      },
      {
        "date": "2023-11-24",
        "close": 18.978271,
        "direction_boundary": 30.279749,
        "core_momentum": -0.373236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501884
      },
      {
        "date": "2023-12-01",
        "close": 16.977522,
        "direction_boundary": 37.61684,
        "core_momentum": -0.548672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511103
      },
      {
        "date": "2023-12-08",
        "close": 16.573523,
        "direction_boundary": 34.68961,
        "core_momentum": -0.522234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494002
      },
      {
        "date": "2023-12-15",
        "close": 16.284956,
        "direction_boundary": 29.652487,
        "core_momentum": -0.450806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486068
      },
      {
        "date": "2023-12-22",
        "close": 15.159533,
        "direction_boundary": 29.291334,
        "core_momentum": -0.482457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495496
      },
      {
        "date": "2023-12-29",
        "close": 15.438482,
        "direction_boundary": 33.577641,
        "core_momentum": -0.540215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494678
      },
      {
        "date": "2024-01-05",
        "close": 14.553536,
        "direction_boundary": 34.309444,
        "core_momentum": -0.575815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500077
      },
      {
        "date": "2024-01-12",
        "close": 14.091824,
        "direction_boundary": 25.651299,
        "core_momentum": -0.450639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500329
      },
      {
        "date": "2024-01-19",
        "close": 13.726303,
        "direction_boundary": 24.824455,
        "core_momentum": -0.447065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501007
      },
      {
        "date": "2024-01-26",
        "close": 13.158782,
        "direction_boundary": 25.35668,
        "core_momentum": -0.481053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50354
      },
      {
        "date": "2024-02-02",
        "close": 10.927176,
        "direction_boundary": 23.360836,
        "core_momentum": -0.532244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559559
      },
      {
        "date": "2024-02-09",
        "close": 11.860218,
        "direction_boundary": 22.429445,
        "core_momentum": -0.471221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574807
      },
      {
        "date": "2024-02-23",
        "close": 12.725926,
        "direction_boundary": 21.479046,
        "core_momentum": -0.407519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573562
      },
      {
        "date": "2024-03-01",
        "close": 15.775148,
        "direction_boundary": 23.788517,
        "core_momentum": -0.336859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632987
      },
      {
        "date": "2024-03-08",
        "close": 15.784766,
        "direction_boundary": 21.621605,
        "core_momentum": -0.269954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623091
      },
      {
        "date": "2024-03-15",
        "close": 16.458097,
        "direction_boundary": 21.393509,
        "core_momentum": -0.230697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622917
      },
      {
        "date": "2024-03-22",
        "close": 15.967527,
        "direction_boundary": 20.253027,
        "core_momentum": -0.211598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621476
      },
      {
        "date": "2024-03-29",
        "close": 15.361531,
        "direction_boundary": 19.958403,
        "core_momentum": -0.230323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.621538
      },
      {
        "date": "2024-04-05",
        "close": 14.976771,
        "direction_boundary": 19.236099,
        "core_momentum": -0.221424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611644
      },
      {
        "date": "2024-04-12",
        "close": 14.332298,
        "direction_boundary": 19.521221,
        "core_momentum": -0.265809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57884
      },
      {
        "date": "2024-04-19",
        "close": 13.784017,
        "direction_boundary": 20.062948,
        "core_momentum": -0.312962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568922
      },
      {
        "date": "2024-04-26",
        "close": 14.332298,
        "direction_boundary": 19.796833,
        "core_momentum": -0.276031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544423
      },
      {
        "date": "2024-05-03",
        "close": 14.592012,
        "direction_boundary": 20.04394,
        "core_momentum": -0.271999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544994
      },
      {
        "date": "2024-05-10",
        "close": 14.582392,
        "direction_boundary": 21.108387,
        "core_momentum": -0.309166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544772
      },
      {
        "date": "2024-05-17",
        "close": 14.082206,
        "direction_boundary": 18.703876,
        "core_momentum": -0.247097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544311
      },
      {
        "date": "2024-05-24",
        "close": 13.344248,
        "direction_boundary": 16.090275,
        "core_momentum": -0.170664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54815
      },
      {
        "date": "2024-05-31",
        "close": 12.96382,
        "direction_boundary": 18.266466,
        "core_momentum": -0.290294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505121
      },
      {
        "date": "2024-06-07",
        "close": 12.368791,
        "direction_boundary": 19.843981,
        "core_momentum": -0.376698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488056
      },
      {
        "date": "2024-06-14",
        "close": 12.300508,
        "direction_boundary": 17.968279,
        "core_momentum": -0.315432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487829
      },
      {
        "date": "2024-06-21",
        "close": 11.646953,
        "direction_boundary": 16.813997,
        "core_momentum": -0.307306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491444
      },
      {
        "date": "2024-06-28",
        "close": 11.14947,
        "direction_boundary": 16.554285,
        "core_momentum": -0.32649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486265
      },
      {
        "date": "2024-07-05",
        "close": 11.168979,
        "direction_boundary": 16.044481,
        "core_momentum": -0.303874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484762
      },
      {
        "date": "2024-07-12",
        "close": 11.178734,
        "direction_boundary": 16.342669,
        "core_momentum": -0.315979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480348
      },
      {
        "date": "2024-07-19",
        "close": 11.129961,
        "direction_boundary": 15.861719,
        "core_momentum": -0.298313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479339
      },
      {
        "date": "2024-07-26",
        "close": 10.739779,
        "direction_boundary": 15.611625,
        "core_momentum": -0.312065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48019
      },
      {
        "date": "2024-08-02",
        "close": 11.764008,
        "direction_boundary": 15.390388,
        "core_momentum": -0.235626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49727
      },
      {
        "date": "2024-08-09",
        "close": 11.442106,
        "direction_boundary": 15.75591,
        "core_momentum": -0.27379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42491
      },
      {
        "date": "2024-08-16",
        "close": 11.988362,
        "direction_boundary": 15.361531,
        "core_momentum": -0.219585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414277
      },
      {
        "date": "2024-08-23",
        "close": 10.612968,
        "direction_boundary": 16.554285,
        "core_momentum": -0.358899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434593
      },
      {
        "date": "2024-08-30",
        "close": 11.012906,
        "direction_boundary": 14.784391,
        "core_momentum": -0.255099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30321
      },
      {
        "date": "2024-09-06",
        "close": 11.06168,
        "direction_boundary": 13.716684,
        "core_momentum": -0.19356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303618
      },
      {
        "date": "2024-09-13",
        "close": 10.730023,
        "direction_boundary": 14.32268,
        "core_momentum": -0.250837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293592
      },
      {
        "date": "2024-09-20",
        "close": 10.622724,
        "direction_boundary": 13.74554,
        "core_momentum": -0.227188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293028
      },
      {
        "date": "2024-09-27",
        "close": 12.115172,
        "direction_boundary": 14.399632,
        "core_momentum": -0.158647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354794
      },
      {
        "date": "2024-10-04",
        "close": 13.266212,
        "direction_boundary": 15.640483,
        "core_momentum": -0.151803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37983
      },
      {
        "date": "2024-10-11",
        "close": 11.998117,
        "direction_boundary": 17.987514,
        "core_momentum": -0.332975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399113
      },
      {
        "date": "2024-10-18",
        "close": 12.349281,
        "direction_boundary": 19.286081,
        "core_momentum": -0.359679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399267
      },
      {
        "date": "2024-10-25",
        "close": 12.895537,
        "direction_boundary": 16.833239,
        "core_momentum": -0.233924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400236
      },
      {
        "date": "2024-11-01",
        "close": 12.505355,
        "direction_boundary": 17.00638,
        "core_momentum": -0.264667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400573
      },
      {
        "date": "2024-11-08",
        "close": 13.119892,
        "direction_boundary": 17.112188,
        "core_momentum": -0.233301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407472
      },
      {
        "date": "2024-11-15",
        "close": 12.788237,
        "direction_boundary": 16.458097,
        "core_momentum": -0.222982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406266
      },
      {
        "date": "2024-11-22",
        "close": 12.719955,
        "direction_boundary": 16.496572,
        "core_momentum": -0.228933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399816
      },
      {
        "date": "2024-11-29",
        "close": 12.758974,
        "direction_boundary": 18.978271,
        "core_momentum": -0.327706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39794
      },
      {
        "date": "2024-12-06",
        "close": 12.719955,
        "direction_boundary": 16.977522,
        "core_momentum": -0.250777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392325
      },
      {
        "date": "2024-12-13",
        "close": 12.641919,
        "direction_boundary": 16.573523,
        "core_momentum": -0.237222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392346
      },
      {
        "date": "2024-12-20",
        "close": 12.085909,
        "direction_boundary": 16.284956,
        "core_momentum": -0.257848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389837
      },
      {
        "date": "2024-12-27",
        "close": 11.83229,
        "direction_boundary": 15.159533,
        "core_momentum": -0.219482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385869
      },
      {
        "date": "2025-01-03",
        "close": 11.607935,
        "direction_boundary": 15.438482,
        "core_momentum": -0.248117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387013
      },
      {
        "date": "2025-01-10",
        "close": 11.334806,
        "direction_boundary": 14.553536,
        "core_momentum": -0.221165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388601
      },
      {
        "date": "2025-01-17",
        "close": 11.120206,
        "direction_boundary": 14.091824,
        "core_momentum": -0.210875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38951
      },
      {
        "date": "2025-01-24",
        "close": 10.817815,
        "direction_boundary": 13.726303,
        "core_momentum": -0.211892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388184
      },
      {
        "date": "2025-01-31",
        "close": 10.35935,
        "direction_boundary": 13.158782,
        "core_momentum": -0.212742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369599
      },
      {
        "date": "2025-02-07",
        "close": 10.866588,
        "direction_boundary": 10.927176,
        "core_momentum": -0.005545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375064
      },
      {
        "date": "2025-02-14",
        "close": 10.954378,
        "direction_boundary": 11.860218,
        "core_momentum": -0.076376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368824
      },
      {
        "date": "2025-02-21",
        "close": 10.681251,
        "direction_boundary": 12.725926,
        "core_momentum": -0.16067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328983
      },
      {
        "date": "2025-02-28",
        "close": 10.710514,
        "direction_boundary": 15.775148,
        "core_momentum": -0.321051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324733
      },
      {
        "date": "2025-03-07",
        "close": 10.700761,
        "direction_boundary": 15.784766,
        "core_momentum": -0.322083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324637
      },
      {
        "date": "2025-03-14",
        "close": 11.081188,
        "direction_boundary": 16.458097,
        "core_momentum": -0.326703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325548
      },
      {
        "date": "2025-03-21",
        "close": 11.04217,
        "direction_boundary": 15.967527,
        "core_momentum": -0.308461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325221
      },
      {
        "date": "2025-03-28",
        "close": 10.925115,
        "direction_boundary": 15.361531,
        "core_momentum": -0.2888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265939
      },
      {
        "date": "2025-04-04",
        "close": 11.325052,
        "direction_boundary": 14.976771,
        "core_momentum": -0.243826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236073
      },
      {
        "date": "2025-04-11",
        "close": 10.300823,
        "direction_boundary": 14.332298,
        "core_momentum": -0.281286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231623
      },
      {
        "date": "2025-04-18",
        "close": 10.398369,
        "direction_boundary": 13.784017,
        "core_momentum": -0.245621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227327
      },
      {
        "date": "2025-04-25",
        "close": 10.954378,
        "direction_boundary": 14.332298,
        "core_momentum": -0.235686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231483
      },
      {
        "date": "2025-05-02",
        "close": 10.856833,
        "direction_boundary": 14.592012,
        "core_momentum": -0.255974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228838
      },
      {
        "date": "2025-05-09",
        "close": 11.83229,
        "direction_boundary": 14.582392,
        "core_momentum": -0.188591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251566
      },
      {
        "date": "2025-05-16",
        "close": 12.339527,
        "direction_boundary": 14.082206,
        "core_momentum": -0.12375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257334
      },
      {
        "date": "2025-05-23",
        "close": 13.50032,
        "direction_boundary": 13.344248,
        "core_momentum": 0.011696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286627
      },
      {
        "date": "2025-05-30",
        "close": 13.341929,
        "direction_boundary": 12.96382,
        "core_momentum": 0.029166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287287
      },
      {
        "date": "2025-06-06",
        "close": 13.797894,
        "direction_boundary": 12.368791,
        "core_momentum": 0.115541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290548
      },
      {
        "date": "2025-06-13",
        "close": 15.542456,
        "direction_boundary": 12.300508,
        "core_momentum": 0.263562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331541
      },
      {
        "date": "2025-06-20",
        "close": 15.750614,
        "direction_boundary": 11.646953,
        "core_momentum": 0.352338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322668
      },
      {
        "date": "2025-06-27",
        "close": 14.799035,
        "direction_boundary": 11.14947,
        "core_momentum": 0.327331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33545
      },
      {
        "date": "2025-07-04",
        "close": 15.99842,
        "direction_boundary": 11.168979,
        "core_momentum": 0.432398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346227
      },
      {
        "date": "2025-07-11",
        "close": 15.839824,
        "direction_boundary": 11.178734,
        "core_momentum": 0.41696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34386
      },
      {
        "date": "2025-07-18",
        "close": 17.475349,
        "direction_boundary": 11.129961,
        "core_momentum": 0.570118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360163
      },
      {
        "date": "2025-07-25",
        "close": 16.484121,
        "direction_boundary": 10.739779,
        "core_momentum": 0.534866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370253
      },
      {
        "date": "2025-08-01",
        "close": 21.351053,
        "direction_boundary": 11.764008,
        "core_momentum": 0.814947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490516
      },
      {
        "date": "2025-08-08",
        "close": 20.815788,
        "direction_boundary": 11.442106,
        "core_momentum": 0.819227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495031
      },
      {
        "date": "2025-08-15",
        "close": 22.332369,
        "direction_boundary": 11.988362,
        "core_momentum": 0.862837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498289
      },
      {
        "date": "2025-08-22",
        "close": 22.253071,
        "direction_boundary": 10.612968,
        "core_momentum": 1.096781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494599
      },
      {
        "date": "2025-08-29",
        "close": 21.182545,
        "direction_boundary": 11.012906,
        "core_momentum": 0.923429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505117
      },
      {
        "date": "2025-09-05",
        "close": 20.409386,
        "direction_boundary": 11.06168,
        "core_momentum": 0.845053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511479
      },
      {
        "date": "2025-09-12",
        "close": 20.181404,
        "direction_boundary": 10.730023,
        "core_momentum": 0.880835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513658
      },
      {
        "date": "2025-09-19",
        "close": 19.586666,
        "direction_boundary": 10.622724,
        "core_momentum": 0.843846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517676
      },
      {
        "date": "2025-09-26",
        "close": 16.850876,
        "direction_boundary": 12.115172,
        "core_momentum": 0.39089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56908
      },
      {
        "date": "2025-10-03",
        "close": 17.128422,
        "direction_boundary": 13.266212,
        "core_momentum": 0.291131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568401
      },
      {
        "date": "2025-10-10",
        "close": 16.821138,
        "direction_boundary": 11.998117,
        "core_momentum": 0.401981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548114
      },
      {
        "date": "2025-10-17",
        "close": 17.29693,
        "direction_boundary": 12.349281,
        "core_momentum": 0.400643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548077
      },
      {
        "date": "2025-10-24",
        "close": 17.802454,
        "direction_boundary": 12.895537,
        "core_momentum": 0.380513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546262
      },
      {
        "date": "2025-10-31",
        "close": 19.150526,
        "direction_boundary": 12.505355,
        "core_momentum": 0.531386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549782
      },
      {
        "date": "2025-11-07",
        "close": 20.706753,
        "direction_boundary": 13.119892,
        "core_momentum": 0.578272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548042
      },
      {
        "date": "2025-11-14",
        "close": 25.771929,
        "direction_boundary": 12.788237,
        "core_momentum": 1.015284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612343
      },
      {
        "date": "2025-11-21",
        "close": 23.204649,
        "direction_boundary": 12.719955,
        "core_momentum": 0.824271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632436
      },
      {
        "date": "2025-11-28",
        "close": 23.739912,
        "direction_boundary": 12.758974,
        "core_momentum": 0.860644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630683
      },
      {
        "date": "2025-12-05",
        "close": 22.272894,
        "direction_boundary": 12.719955,
        "core_momentum": 0.75102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641517
      },
      {
        "date": "2025-12-12",
        "close": 20.587807,
        "direction_boundary": 12.641919,
        "core_momentum": 0.628535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638069
      },
      {
        "date": "2025-12-19",
        "close": 19.001842,
        "direction_boundary": 12.085909,
        "core_momentum": 0.572231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650385
      },
      {
        "date": "2025-12-26",
        "close": 19.884033,
        "direction_boundary": 11.83229,
        "core_momentum": 0.680489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644477
      },
      {
        "date": "2026-01-02",
        "close": 18.813507,
        "direction_boundary": 11.607935,
        "core_momentum": 0.620745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643444
      },
      {
        "date": "2026-01-09",
        "close": 21.618683,
        "direction_boundary": 11.334806,
        "core_momentum": 0.907283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668606
      },
      {
        "date": "2026-01-16",
        "close": 21.906139,
        "direction_boundary": 11.120206,
        "core_momentum": 0.96994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656951
      },
      {
        "date": "2026-01-23",
        "close": 21.341141,
        "direction_boundary": 10.817815,
        "core_momentum": 0.972777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651866
      },
      {
        "date": "2026-01-30",
        "close": 18.982018,
        "direction_boundary": 10.35935,
        "core_momentum": 0.832356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.567966
      },
      {
        "date": "2026-02-06",
        "close": 19.447895,
        "direction_boundary": 10.866588,
        "core_momentum": 0.789697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.56849
      },
      {
        "date": "2026-02-13",
        "close": 18.783772,
        "direction_boundary": 10.954378,
        "core_momentum": 0.714727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560139
      },
      {
        "date": "2026-02-27",
        "close": 18.813507,
        "direction_boundary": 10.681251,
        "core_momentum": 0.761358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560241
      },
      {
        "date": "2026-03-06",
        "close": 17.852016,
        "direction_boundary": 10.710514,
        "core_momentum": 0.666775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560741
      },
      {
        "date": "2026-03-13",
        "close": 17.961054,
        "direction_boundary": 10.700761,
        "core_momentum": 0.678484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559226
      },
      {
        "date": "2026-03-20",
        "close": 17.475349,
        "direction_boundary": 11.081188,
        "core_momentum": 0.577028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560041
      },
      {
        "date": "2026-03-27",
        "close": 18.367456,
        "direction_boundary": 11.04217,
        "core_momentum": 0.663392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563996
      },
      {
        "date": "2026-04-03",
        "close": 18.307981,
        "direction_boundary": 10.925115,
        "core_momentum": 0.67577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522143
      },
      {
        "date": "2026-04-10",
        "close": 18.436842,
        "direction_boundary": 11.325052,
        "core_momentum": 0.62797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521833
      },
      {
        "date": "2026-04-17",
        "close": 18.268333,
        "direction_boundary": 10.300823,
        "core_momentum": 0.773483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521264
      },
      {
        "date": "2026-04-24",
        "close": 18.198948,
        "direction_boundary": 10.398369,
        "core_momentum": 0.750173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52011
      },
      {
        "date": "2026-05-01",
        "close": 18.228683,
        "direction_boundary": 10.954378,
        "core_momentum": 0.664055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518667
      },
      {
        "date": "2026-05-08",
        "close": 22.342281,
        "direction_boundary": 10.856833,
        "core_momentum": 1.0579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582569
      },
      {
        "date": "2026-05-15",
        "close": 21.271753,
        "direction_boundary": 11.83229,
        "core_momentum": 0.797771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57773
      },
      {
        "date": "2026-05-22",
        "close": 23.700262,
        "direction_boundary": 12.339527,
        "core_momentum": 0.920678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510775
      },
      {
        "date": "2026-05-29",
        "close": 23.540001,
        "direction_boundary": 13.50032,
        "core_momentum": 0.743662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489373
      },
      {
        "date": "2026-06-05",
        "close": 21.870001,
        "direction_boundary": 13.341929,
        "core_momentum": 0.639193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498772
      },
      {
        "date": "2026-06-12",
        "close": 22.540001,
        "direction_boundary": 13.797894,
        "core_momentum": 0.633583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492914
      },
      {
        "date": "2026-06-19",
        "close": 22.9,
        "direction_boundary": 15.542456,
        "core_momentum": 0.473384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47982
      },
      {
        "date": "2026-06-26",
        "close": 22.59,
        "direction_boundary": 15.750614,
        "core_momentum": 0.43423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465098
      },
      {
        "date": "2026-07-03",
        "close": 27.440001,
        "direction_boundary": 14.799035,
        "core_momentum": 0.854175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531202
      },
      {
        "date": "2026-07-10",
        "close": 29.540001,
        "direction_boundary": 15.99842,
        "core_momentum": 0.846432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528439
      },
      {
        "date": "2026-07-17",
        "close": 28.33,
        "direction_boundary": 15.839824,
        "core_momentum": 0.78853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504132
      },
      {
        "date": "2026-07-24",
        "close": 26.68,
        "direction_boundary": 17.475349,
        "core_momentum": 0.526722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513454
      },
      {
        "date": "2026-07-31",
        "close": 26.219999,
        "direction_boundary": 16.484121,
        "core_momentum": 0.590622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512448
      },
      {
        "date": "2026-08-07",
        "close": 28.58,
        "direction_boundary": 21.351053,
        "core_momentum": 0.338576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490298
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 15.75591,
        "volume": 60396632
      },
      {
        "date": "2023-08-04",
        "close": 15.361531,
        "volume": 92678724
      },
      {
        "date": "2023-08-11",
        "close": 16.554285,
        "volume": 266677823
      },
      {
        "date": "2023-08-18",
        "close": 14.784391,
        "volume": 218677637
      },
      {
        "date": "2023-08-25",
        "close": 13.716684,
        "volume": 106481781
      },
      {
        "date": "2023-09-01",
        "close": 14.32268,
        "volume": 110084556
      },
      {
        "date": "2023-09-08",
        "close": 13.74554,
        "volume": 62416486
      },
      {
        "date": "2023-09-15",
        "close": 14.399632,
        "volume": 101832559
      },
      {
        "date": "2023-09-22",
        "close": 15.640483,
        "volume": 177735163
      },
      {
        "date": "2023-09-29",
        "close": 17.987514,
        "volume": 373292552
      },
      {
        "date": "2023-10-13",
        "close": 19.286081,
        "volume": 380593839
      },
      {
        "date": "2023-10-20",
        "close": 16.833239,
        "volume": 373237023
      },
      {
        "date": "2023-10-27",
        "close": 17.00638,
        "volume": 213998724
      },
      {
        "date": "2023-11-03",
        "close": 17.112188,
        "volume": 206600355
      },
      {
        "date": "2023-11-10",
        "close": 16.458097,
        "volume": 175703925
      },
      {
        "date": "2023-11-17",
        "close": 16.496572,
        "volume": 105778744
      },
      {
        "date": "2023-11-24",
        "close": 18.978271,
        "volume": 323656768
      },
      {
        "date": "2023-12-01",
        "close": 16.977522,
        "volume": 225187746
      },
      {
        "date": "2023-12-08",
        "close": 16.573523,
        "volume": 109108947
      },
      {
        "date": "2023-12-15",
        "close": 16.284956,
        "volume": 140501996
      },
      {
        "date": "2023-12-22",
        "close": 15.159533,
        "volume": 75642872
      },
      {
        "date": "2023-12-29",
        "close": 15.438482,
        "volume": 70629998
      },
      {
        "date": "2024-01-05",
        "close": 14.553536,
        "volume": 72247858
      },
      {
        "date": "2024-01-12",
        "close": 14.091824,
        "volume": 55650941
      },
      {
        "date": "2024-01-19",
        "close": 13.726303,
        "volume": 63306145
      },
      {
        "date": "2024-01-26",
        "close": 13.158782,
        "volume": 66032788
      },
      {
        "date": "2024-02-02",
        "close": 10.927176,
        "volume": 76589249
      },
      {
        "date": "2024-02-09",
        "close": 11.860218,
        "volume": 112380714
      },
      {
        "date": "2024-02-23",
        "close": 12.725926,
        "volume": 163538355
      },
      {
        "date": "2024-03-01",
        "close": 15.775148,
        "volume": 361094444
      },
      {
        "date": "2024-03-08",
        "close": 15.784766,
        "volume": 278328158
      },
      {
        "date": "2024-03-15",
        "close": 16.458097,
        "volume": 221291179
      },
      {
        "date": "2024-03-22",
        "close": 15.967527,
        "volume": 192073598
      },
      {
        "date": "2024-03-29",
        "close": 15.361531,
        "volume": 128687887
      },
      {
        "date": "2024-04-05",
        "close": 14.976771,
        "volume": 48548638
      },
      {
        "date": "2024-04-12",
        "close": 14.332298,
        "volume": 67693111
      },
      {
        "date": "2024-04-19",
        "close": 13.784017,
        "volume": 76744129
      },
      {
        "date": "2024-04-26",
        "close": 14.332298,
        "volume": 97065321
      },
      {
        "date": "2024-05-03",
        "close": 14.592012,
        "volume": 33833063
      },
      {
        "date": "2024-05-10",
        "close": 14.582392,
        "volume": 78107282
      },
      {
        "date": "2024-05-17",
        "close": 14.082206,
        "volume": 60452807
      },
      {
        "date": "2024-05-24",
        "close": 13.344248,
        "volume": 47413503
      },
      {
        "date": "2024-05-31",
        "close": 12.96382,
        "volume": 46585773
      },
      {
        "date": "2024-06-07",
        "close": 12.368791,
        "volume": 52143791
      },
      {
        "date": "2024-06-14",
        "close": 12.300508,
        "volume": 41131223
      },
      {
        "date": "2024-06-21",
        "close": 11.646953,
        "volume": 63213861
      },
      {
        "date": "2024-06-28",
        "close": 11.14947,
        "volume": 64969573
      },
      {
        "date": "2024-07-05",
        "close": 11.168979,
        "volume": 57423021
      },
      {
        "date": "2024-07-12",
        "close": 11.178734,
        "volume": 69635314
      },
      {
        "date": "2024-07-19",
        "close": 11.129961,
        "volume": 57203389
      },
      {
        "date": "2024-07-26",
        "close": 10.739779,
        "volume": 64418657
      },
      {
        "date": "2024-08-02",
        "close": 11.764008,
        "volume": 90407813
      },
      {
        "date": "2024-08-09",
        "close": 11.442106,
        "volume": 109951483
      },
      {
        "date": "2024-08-16",
        "close": 11.988362,
        "volume": 254255548
      },
      {
        "date": "2024-08-23",
        "close": 10.612968,
        "volume": 90199269
      },
      {
        "date": "2024-08-30",
        "close": 11.012906,
        "volume": 77043934
      },
      {
        "date": "2024-09-06",
        "close": 11.06168,
        "volume": 77051939
      },
      {
        "date": "2024-09-13",
        "close": 10.730023,
        "volume": 56361572
      },
      {
        "date": "2024-09-20",
        "close": 10.622724,
        "volume": 28828391
      },
      {
        "date": "2024-09-27",
        "close": 12.115172,
        "volume": 99931618
      },
      {
        "date": "2024-10-04",
        "close": 13.266212,
        "volume": 42408030
      },
      {
        "date": "2024-10-11",
        "close": 11.998117,
        "volume": 151324847
      },
      {
        "date": "2024-10-18",
        "close": 12.349281,
        "volume": 116218257
      },
      {
        "date": "2024-10-25",
        "close": 12.895537,
        "volume": 210881499
      },
      {
        "date": "2024-11-01",
        "close": 12.505355,
        "volume": 135449759
      },
      {
        "date": "2024-11-08",
        "close": 13.119892,
        "volume": 141811902
      },
      {
        "date": "2024-11-15",
        "close": 12.788237,
        "volume": 205967482
      },
      {
        "date": "2024-11-22",
        "close": 12.719955,
        "volume": 129398100
      },
      {
        "date": "2024-11-29",
        "close": 12.758974,
        "volume": 79683148
      },
      {
        "date": "2024-12-06",
        "close": 12.719955,
        "volume": 76194699
      },
      {
        "date": "2024-12-13",
        "close": 12.641919,
        "volume": 106691643
      },
      {
        "date": "2024-12-20",
        "close": 12.085909,
        "volume": 75317153
      },
      {
        "date": "2024-12-27",
        "close": 11.83229,
        "volume": 79170402
      },
      {
        "date": "2025-01-03",
        "close": 11.607935,
        "volume": 82503798
      },
      {
        "date": "2025-01-10",
        "close": 11.334806,
        "volume": 242048987
      },
      {
        "date": "2025-01-17",
        "close": 11.120206,
        "volume": 98390207
      },
      {
        "date": "2025-01-24",
        "close": 10.817815,
        "volume": 87101976
      },
      {
        "date": "2025-01-31",
        "close": 10.35935,
        "volume": 25032908
      },
      {
        "date": "2025-02-07",
        "close": 10.866588,
        "volume": 63867903
      },
      {
        "date": "2025-02-14",
        "close": 10.954378,
        "volume": 97010852
      },
      {
        "date": "2025-02-21",
        "close": 10.681251,
        "volume": 87305075
      },
      {
        "date": "2025-02-28",
        "close": 10.710514,
        "volume": 92054104
      },
      {
        "date": "2025-03-07",
        "close": 10.700761,
        "volume": 59450784
      },
      {
        "date": "2025-03-14",
        "close": 11.081188,
        "volume": 99507142
      },
      {
        "date": "2025-03-21",
        "close": 11.04217,
        "volume": 80388961
      },
      {
        "date": "2025-03-28",
        "close": 10.925115,
        "volume": 72333082
      },
      {
        "date": "2025-04-04",
        "close": 11.325052,
        "volume": 123135178
      },
      {
        "date": "2025-04-11",
        "close": 10.300823,
        "volume": 121480985
      },
      {
        "date": "2025-04-18",
        "close": 10.398369,
        "volume": 68649361
      },
      {
        "date": "2025-04-25",
        "close": 10.954378,
        "volume": 177571708
      },
      {
        "date": "2025-05-02",
        "close": 10.856833,
        "volume": 50081551
      },
      {
        "date": "2025-05-09",
        "close": 11.83229,
        "volume": 147803742
      },
      {
        "date": "2025-05-16",
        "close": 12.339527,
        "volume": 191511971
      },
      {
        "date": "2025-05-23",
        "close": 13.50032,
        "volume": 189454818
      },
      {
        "date": "2025-05-30",
        "close": 13.341929,
        "volume": 398733851
      },
      {
        "date": "2025-06-06",
        "close": 13.797894,
        "volume": 274179634
      },
      {
        "date": "2025-06-13",
        "close": 15.542456,
        "volume": 574171085
      },
      {
        "date": "2025-06-20",
        "close": 15.750614,
        "volume": 446049073
      },
      {
        "date": "2025-06-27",
        "close": 14.799035,
        "volume": 334865116
      },
      {
        "date": "2025-07-04",
        "close": 15.99842,
        "volume": 397831541
      },
      {
        "date": "2025-07-11",
        "close": 15.839824,
        "volume": 327122992
      },
      {
        "date": "2025-07-18",
        "close": 17.475349,
        "volume": 367736302
      },
      {
        "date": "2025-07-25",
        "close": 16.484121,
        "volume": 254181889
      },
      {
        "date": "2025-08-01",
        "close": 21.351053,
        "volume": 639962447
      },
      {
        "date": "2025-08-08",
        "close": 20.815788,
        "volume": 425225256
      },
      {
        "date": "2025-08-15",
        "close": 22.332369,
        "volume": 328780432
      },
      {
        "date": "2025-08-22",
        "close": 22.253071,
        "volume": 291292243
      },
      {
        "date": "2025-08-29",
        "close": 21.182545,
        "volume": 216819270
      },
      {
        "date": "2025-09-05",
        "close": 20.409386,
        "volume": 168059822
      },
      {
        "date": "2025-09-12",
        "close": 20.181404,
        "volume": 170138183
      },
      {
        "date": "2025-09-19",
        "close": 19.586666,
        "volume": 139306549
      },
      {
        "date": "2025-09-26",
        "close": 16.850876,
        "volume": 243918286
      },
      {
        "date": "2025-10-03",
        "close": 17.128422,
        "volume": 48255571
      },
      {
        "date": "2025-10-10",
        "close": 16.821138,
        "volume": 49538172
      },
      {
        "date": "2025-10-17",
        "close": 17.29693,
        "volume": 196995886
      },
      {
        "date": "2025-10-24",
        "close": 17.802454,
        "volume": 301620574
      },
      {
        "date": "2025-10-31",
        "close": 19.150526,
        "volume": 193598505
      },
      {
        "date": "2025-11-07",
        "close": 20.706753,
        "volume": 359044725
      },
      {
        "date": "2025-11-14",
        "close": 25.771929,
        "volume": 562027502
      },
      {
        "date": "2025-11-21",
        "close": 23.204649,
        "volume": 693726740
      },
      {
        "date": "2025-11-28",
        "close": 23.739912,
        "volume": 712046961
      },
      {
        "date": "2025-12-05",
        "close": 22.272894,
        "volume": 388311786
      },
      {
        "date": "2025-12-12",
        "close": 20.587807,
        "volume": 276903477
      },
      {
        "date": "2025-12-19",
        "close": 19.001842,
        "volume": 212867755
      },
      {
        "date": "2025-12-26",
        "close": 19.884033,
        "volume": 283759138
      },
      {
        "date": "2026-01-02",
        "close": 18.813507,
        "volume": 114210369
      },
      {
        "date": "2026-01-09",
        "close": 21.618683,
        "volume": 394864739
      },
      {
        "date": "2026-01-16",
        "close": 21.906139,
        "volume": 330563607
      },
      {
        "date": "2026-01-23",
        "close": 21.341141,
        "volume": 331181686
      },
      {
        "date": "2026-01-30",
        "close": 18.982018,
        "volume": 442171675
      },
      {
        "date": "2026-02-06",
        "close": 19.447895,
        "volume": 162290953
      },
      {
        "date": "2026-02-13",
        "close": 18.783772,
        "volume": 106773342
      },
      {
        "date": "2026-02-27",
        "close": 18.813507,
        "volume": 69732294
      },
      {
        "date": "2026-03-06",
        "close": 17.852016,
        "volume": 125625253
      },
      {
        "date": "2026-03-13",
        "close": 17.961054,
        "volume": 95777276
      },
      {
        "date": "2026-03-20",
        "close": 17.475349,
        "volume": 75179870
      },
      {
        "date": "2026-03-27",
        "close": 18.367456,
        "volume": 109107067
      },
      {
        "date": "2026-04-03",
        "close": 18.307981,
        "volume": 187368341
      },
      {
        "date": "2026-04-10",
        "close": 18.436842,
        "volume": 108016002
      },
      {
        "date": "2026-04-17",
        "close": 18.268333,
        "volume": 148602791
      },
      {
        "date": "2026-04-24",
        "close": 18.198948,
        "volume": 111697352
      },
      {
        "date": "2026-05-01",
        "close": 18.228683,
        "volume": 131106584
      },
      {
        "date": "2026-05-08",
        "close": 22.342281,
        "volume": 152361233
      },
      {
        "date": "2026-05-15",
        "close": 21.271753,
        "volume": 492199255
      },
      {
        "date": "2026-05-22",
        "close": 23.700262,
        "volume": 336050570
      },
      {
        "date": "2026-05-29",
        "close": 23.540001,
        "volume": 212036234
      },
      {
        "date": "2026-06-05",
        "close": 21.870001,
        "volume": 24606960
      },
      {
        "date": "2026-06-12",
        "close": 22.540001,
        "volume": 48458661
      },
      {
        "date": "2026-06-19",
        "close": 22.9,
        "volume": 121717041
      },
      {
        "date": "2026-06-26",
        "close": 22.59,
        "volume": 34985371
      },
      {
        "date": "2026-07-03",
        "close": 27.440001,
        "volume": 70374760
      },
      {
        "date": "2026-07-10",
        "close": 29.540001,
        "volume": 279191247
      },
      {
        "date": "2026-07-17",
        "close": 28.33,
        "volume": 438233247
      },
      {
        "date": "2026-07-24",
        "close": 26.68,
        "volume": 313091481
      },
      {
        "date": "2026-07-31",
        "close": 26.219999,
        "volume": 169653544
      },
      {
        "date": "2026-08-07",
        "close": 28.58,
        "volume": 174606303
      }
    ],
    "sharemaestro_context": {
      "trend": 21.717804,
      "fair_value": 16.028132,
      "market_activity": 73.390417,
      "market_dynamics": 1.211046,
      "relative_strength": 31.058691
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.026818,
        "directional_follow_through": 0.4583,
        "regime_survival": 0.9583,
        "conditional_difference": -0.014603,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.042762,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.001671,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.255318,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.191243,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.743662,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.416144,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-08",
        "end": "2021-12-24",
        "tenure": "Extended",
        "return": 0.041395
      },
      {
        "direction": "positive",
        "start": "2021-12-31",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 1.058419
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": -0.234364
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.072219
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.255876
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": -0.278904
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.116987
      }
    ]
  }
}