{
  "ticker": {
    "uuid": "288d15c0-815d-4b91-a474-ba51aa342e7e",
    "symbol": "PSHG",
    "name": "Performance Shipping Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.75,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 1.791,
    "boundary_margin": -0.022892,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.394157,
    "volatility_stability": 0.6332,
    "risk_context": 0.2537,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 32.127,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 2.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.5,
        "direction_boundary": 4.428,
        "core_momentum": -0.661247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.231647
      },
      {
        "date": "2023-08-25",
        "close": 1.51,
        "direction_boundary": 4.584,
        "core_momentum": -0.670593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.208821
      },
      {
        "date": "2023-09-01",
        "close": 2.17,
        "direction_boundary": 4.275,
        "core_momentum": -0.492398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.853199
      },
      {
        "date": "2023-09-08",
        "close": 1.87,
        "direction_boundary": 4.2,
        "core_momentum": -0.554762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.775993
      },
      {
        "date": "2023-09-15",
        "close": 2.09,
        "direction_boundary": 3.795,
        "core_momentum": -0.449275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.74274
      },
      {
        "date": "2023-09-22",
        "close": 2.02,
        "direction_boundary": 3.438,
        "core_momentum": -0.412449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.749327
      },
      {
        "date": "2023-09-29",
        "close": 1.97,
        "direction_boundary": 4.08,
        "core_momentum": -0.517157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.752105
      },
      {
        "date": "2023-10-06",
        "close": 1.78,
        "direction_boundary": 4.6905,
        "core_momentum": -0.62051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.773511
      },
      {
        "date": "2023-10-13",
        "close": 2.01,
        "direction_boundary": 4.0665,
        "core_momentum": -0.505717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.774987
      },
      {
        "date": "2023-10-20",
        "close": 1.97,
        "direction_boundary": 4.35,
        "core_momentum": -0.547126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.74988
      },
      {
        "date": "2023-10-27",
        "close": 1.71,
        "direction_boundary": 4.4175,
        "core_momentum": -0.612903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.781326
      },
      {
        "date": "2023-11-03",
        "close": 1.97,
        "direction_boundary": 4.1235,
        "core_momentum": -0.522251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.791759
      },
      {
        "date": "2023-11-10",
        "close": 1.92,
        "direction_boundary": 4.728,
        "core_momentum": -0.593909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.795801
      },
      {
        "date": "2023-11-17",
        "close": 2.07,
        "direction_boundary": 3.42,
        "core_momentum": -0.394737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.795147
      },
      {
        "date": "2023-11-24",
        "close": 2.3,
        "direction_boundary": 3.85,
        "core_momentum": -0.402597,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.799748
      },
      {
        "date": "2023-12-01",
        "close": 2.27,
        "direction_boundary": 4.31,
        "core_momentum": -0.473318,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.799242
      },
      {
        "date": "2023-12-08",
        "close": 2.17,
        "direction_boundary": 3.69,
        "core_momentum": -0.411924,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.789451
      },
      {
        "date": "2023-12-15",
        "close": 2.0,
        "direction_boundary": 3.6,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.807337
      },
      {
        "date": "2023-12-22",
        "close": 2.3,
        "direction_boundary": 3.28,
        "core_momentum": -0.29878,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.816316
      },
      {
        "date": "2023-12-29",
        "close": 2.27,
        "direction_boundary": 3.54,
        "core_momentum": -0.358757,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.818002
      },
      {
        "date": "2024-01-05",
        "close": 2.35,
        "direction_boundary": 3.25,
        "core_momentum": -0.276923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.818034
      },
      {
        "date": "2024-01-12",
        "close": 2.21,
        "direction_boundary": 3.24,
        "core_momentum": -0.317901,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.828502
      },
      {
        "date": "2024-01-19",
        "close": 2.04,
        "direction_boundary": 3.0,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.844431
      },
      {
        "date": "2024-01-26",
        "close": 1.96,
        "direction_boundary": 2.8,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.850198
      },
      {
        "date": "2024-02-02",
        "close": 1.85,
        "direction_boundary": 2.96,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.836621
      },
      {
        "date": "2024-02-09",
        "close": 1.78,
        "direction_boundary": 2.7,
        "core_momentum": -0.340741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.806946
      },
      {
        "date": "2024-02-16",
        "close": 1.94,
        "direction_boundary": 2.69,
        "core_momentum": -0.27881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.777187
      },
      {
        "date": "2024-02-23",
        "close": 1.88,
        "direction_boundary": 2.23,
        "core_momentum": -0.156951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.779294
      },
      {
        "date": "2024-03-01",
        "close": 1.86,
        "direction_boundary": 1.11,
        "core_momentum": 0.675676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.588568
      },
      {
        "date": "2024-03-08",
        "close": 1.9,
        "direction_boundary": 0.84,
        "core_momentum": 1.261905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552132
      },
      {
        "date": "2024-03-15",
        "close": 1.88,
        "direction_boundary": 0.73,
        "core_momentum": 1.575342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528667
      },
      {
        "date": "2024-03-22",
        "close": 1.87,
        "direction_boundary": 0.7737,
        "core_momentum": 1.416957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526905
      },
      {
        "date": "2024-03-29",
        "close": 1.89,
        "direction_boundary": 0.77,
        "core_momentum": 1.454545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526236
      },
      {
        "date": "2024-04-05",
        "close": 2.15,
        "direction_boundary": 0.8289,
        "core_momentum": 1.593799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535693
      },
      {
        "date": "2024-04-12",
        "close": 2.21,
        "direction_boundary": 0.93,
        "core_momentum": 1.376344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51088
      },
      {
        "date": "2024-04-19",
        "close": 1.98,
        "direction_boundary": 0.828,
        "core_momentum": 1.391304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533887
      },
      {
        "date": "2024-04-26",
        "close": 2.04,
        "direction_boundary": 0.7915,
        "core_momentum": 1.577385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494325
      },
      {
        "date": "2024-05-03",
        "close": 2.17,
        "direction_boundary": 0.7703,
        "core_momentum": 1.817084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462167
      },
      {
        "date": "2024-05-10",
        "close": 2.17,
        "direction_boundary": 0.78,
        "core_momentum": 1.782051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460264
      },
      {
        "date": "2024-05-17",
        "close": 2.15,
        "direction_boundary": 0.7731,
        "core_momentum": 1.781012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449154
      },
      {
        "date": "2024-05-24",
        "close": 2.2,
        "direction_boundary": 0.7841,
        "core_momentum": 1.805765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424916
      },
      {
        "date": "2024-05-31",
        "close": 2.4,
        "direction_boundary": 0.7711,
        "core_momentum": 2.112437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441887
      },
      {
        "date": "2024-06-07",
        "close": 2.23,
        "direction_boundary": 0.7105,
        "core_momentum": 2.138635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449645
      },
      {
        "date": "2024-06-14",
        "close": 2.21,
        "direction_boundary": 0.72,
        "core_momentum": 2.069444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433962
      },
      {
        "date": "2024-06-21",
        "close": 2.19,
        "direction_boundary": 0.7889,
        "core_momentum": 1.776017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387303
      },
      {
        "date": "2024-06-28",
        "close": 2.16,
        "direction_boundary": 0.7902,
        "core_momentum": 1.733485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387342
      },
      {
        "date": "2024-07-05",
        "close": 2.01,
        "direction_boundary": 0.820501,
        "core_momentum": 1.449723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395356
      },
      {
        "date": "2024-07-12",
        "close": 2.05,
        "direction_boundary": 0.8207,
        "core_momentum": 1.497868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388564
      },
      {
        "date": "2024-07-19",
        "close": 2.13,
        "direction_boundary": 0.8399,
        "core_momentum": 1.536016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376019
      },
      {
        "date": "2024-07-26",
        "close": 2.21,
        "direction_boundary": 0.884,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37409
      },
      {
        "date": "2024-08-02",
        "close": 1.955,
        "direction_boundary": 1.04,
        "core_momentum": 0.879808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405225
      },
      {
        "date": "2024-08-09",
        "close": 1.96,
        "direction_boundary": 1.25,
        "core_momentum": 0.568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400956
      },
      {
        "date": "2024-08-16",
        "close": 1.97,
        "direction_boundary": 1.5,
        "core_momentum": 0.313333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383008
      },
      {
        "date": "2024-08-23",
        "close": 1.97,
        "direction_boundary": 1.51,
        "core_momentum": 0.304636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380226
      },
      {
        "date": "2024-08-30",
        "close": 1.98,
        "direction_boundary": 2.17,
        "core_momentum": -0.087558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379818
      },
      {
        "date": "2024-09-06",
        "close": 1.98,
        "direction_boundary": 1.87,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378848
      },
      {
        "date": "2024-09-13",
        "close": 1.905,
        "direction_boundary": 2.09,
        "core_momentum": -0.088517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382625
      },
      {
        "date": "2024-09-20",
        "close": 1.9114,
        "direction_boundary": 2.02,
        "core_momentum": -0.053762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382549
      },
      {
        "date": "2024-09-27",
        "close": 1.905,
        "direction_boundary": 1.97,
        "core_momentum": -0.032995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382324
      },
      {
        "date": "2024-10-04",
        "close": 1.8888,
        "direction_boundary": 1.78,
        "core_momentum": 0.061124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334374
      },
      {
        "date": "2024-10-11",
        "close": 1.92,
        "direction_boundary": 2.01,
        "core_momentum": -0.044776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33256
      },
      {
        "date": "2024-10-18",
        "close": 1.88,
        "direction_boundary": 1.97,
        "core_momentum": -0.045685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297732
      },
      {
        "date": "2024-10-25",
        "close": 2.07,
        "direction_boundary": 1.71,
        "core_momentum": 0.210526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324947
      },
      {
        "date": "2024-11-01",
        "close": 1.99,
        "direction_boundary": 1.97,
        "core_momentum": 0.010152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317024
      },
      {
        "date": "2024-11-08",
        "close": 1.99,
        "direction_boundary": 1.92,
        "core_momentum": 0.036458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317024
      },
      {
        "date": "2024-11-15",
        "close": 1.94,
        "direction_boundary": 2.07,
        "core_momentum": -0.062802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318421
      },
      {
        "date": "2024-11-22",
        "close": 1.8,
        "direction_boundary": 2.3,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330561
      },
      {
        "date": "2024-11-29",
        "close": 1.79,
        "direction_boundary": 2.27,
        "core_momentum": -0.211454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301119
      },
      {
        "date": "2024-12-06",
        "close": 1.76,
        "direction_boundary": 2.17,
        "core_momentum": -0.18894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287672
      },
      {
        "date": "2024-12-13",
        "close": 1.635,
        "direction_boundary": 2.0,
        "core_momentum": -0.1825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301283
      },
      {
        "date": "2024-12-20",
        "close": 1.76,
        "direction_boundary": 2.3,
        "core_momentum": -0.234783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323684
      },
      {
        "date": "2024-12-27",
        "close": 1.825,
        "direction_boundary": 2.27,
        "core_momentum": -0.196035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329411
      },
      {
        "date": "2025-01-03",
        "close": 1.85,
        "direction_boundary": 2.35,
        "core_momentum": -0.212766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316508
      },
      {
        "date": "2025-01-10",
        "close": 1.89,
        "direction_boundary": 2.21,
        "core_momentum": -0.144796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31676
      },
      {
        "date": "2025-01-17",
        "close": 1.72,
        "direction_boundary": 2.04,
        "core_momentum": -0.156863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33491
      },
      {
        "date": "2025-01-24",
        "close": 1.73,
        "direction_boundary": 1.96,
        "core_momentum": -0.117347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329267
      },
      {
        "date": "2025-01-31",
        "close": 1.69,
        "direction_boundary": 1.85,
        "core_momentum": -0.086486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287104
      },
      {
        "date": "2025-02-07",
        "close": 1.63,
        "direction_boundary": 1.78,
        "core_momentum": -0.08427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289908
      },
      {
        "date": "2025-02-14",
        "close": 1.62,
        "direction_boundary": 1.94,
        "core_momentum": -0.164948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289382
      },
      {
        "date": "2025-02-21",
        "close": 1.635,
        "direction_boundary": 1.88,
        "core_momentum": -0.130319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290143
      },
      {
        "date": "2025-02-28",
        "close": 1.59,
        "direction_boundary": 1.86,
        "core_momentum": -0.145161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290964
      },
      {
        "date": "2025-03-07",
        "close": 1.535,
        "direction_boundary": 1.9,
        "core_momentum": -0.192105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293011
      },
      {
        "date": "2025-03-14",
        "close": 1.5398,
        "direction_boundary": 1.88,
        "core_momentum": -0.180957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290505
      },
      {
        "date": "2025-03-21",
        "close": 1.55,
        "direction_boundary": 1.87,
        "core_momentum": -0.171123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290798
      },
      {
        "date": "2025-03-28",
        "close": 1.6306,
        "direction_boundary": 1.89,
        "core_momentum": -0.137249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301991
      },
      {
        "date": "2025-04-04",
        "close": 1.48,
        "direction_boundary": 2.15,
        "core_momentum": -0.311628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327291
      },
      {
        "date": "2025-04-11",
        "close": 1.41,
        "direction_boundary": 2.21,
        "core_momentum": -0.361991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329426
      },
      {
        "date": "2025-04-18",
        "close": 1.4,
        "direction_boundary": 1.98,
        "core_momentum": -0.292929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329216
      },
      {
        "date": "2025-04-25",
        "close": 1.3695,
        "direction_boundary": 2.04,
        "core_momentum": -0.328676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29047
      },
      {
        "date": "2025-05-02",
        "close": 1.35,
        "direction_boundary": 2.17,
        "core_momentum": -0.37788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288483
      },
      {
        "date": "2025-05-09",
        "close": 1.5894,
        "direction_boundary": 2.17,
        "core_momentum": -0.267558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379764
      },
      {
        "date": "2025-05-16",
        "close": 1.41,
        "direction_boundary": 2.15,
        "core_momentum": -0.344186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409472
      },
      {
        "date": "2025-05-23",
        "close": 1.47,
        "direction_boundary": 2.2,
        "core_momentum": -0.331818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405707
      },
      {
        "date": "2025-05-30",
        "close": 1.74,
        "direction_boundary": 2.4,
        "core_momentum": -0.275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473811
      },
      {
        "date": "2025-06-06",
        "close": 1.63,
        "direction_boundary": 2.23,
        "core_momentum": -0.269058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48173
      },
      {
        "date": "2025-06-13",
        "close": 1.84,
        "direction_boundary": 2.21,
        "core_momentum": -0.167421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49996
      },
      {
        "date": "2025-06-20",
        "close": 1.94,
        "direction_boundary": 2.19,
        "core_momentum": -0.114155,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.495026
      },
      {
        "date": "2025-06-27",
        "close": 1.78,
        "direction_boundary": 2.16,
        "core_momentum": -0.175926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507858
      },
      {
        "date": "2025-07-04",
        "close": 1.68,
        "direction_boundary": 2.01,
        "core_momentum": -0.164179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513389
      },
      {
        "date": "2025-07-11",
        "close": 1.88,
        "direction_boundary": 2.05,
        "core_momentum": -0.082927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537279
      },
      {
        "date": "2025-07-18",
        "close": 1.78,
        "direction_boundary": 2.13,
        "core_momentum": -0.164319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526107
      },
      {
        "date": "2025-07-25",
        "close": 1.82,
        "direction_boundary": 2.21,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526879
      },
      {
        "date": "2025-08-01",
        "close": 1.68,
        "direction_boundary": 1.955,
        "core_momentum": -0.140665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538067
      },
      {
        "date": "2025-08-08",
        "close": 1.791,
        "direction_boundary": 1.96,
        "core_momentum": -0.086224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542595
      },
      {
        "date": "2025-08-15",
        "close": 1.86,
        "direction_boundary": 1.97,
        "core_momentum": -0.055838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.544432
      },
      {
        "date": "2025-08-22",
        "close": 1.92,
        "direction_boundary": 1.97,
        "core_momentum": -0.025381,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.54565
      },
      {
        "date": "2025-08-29",
        "close": 1.89,
        "direction_boundary": 1.98,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.54439
      },
      {
        "date": "2025-09-05",
        "close": 1.89,
        "direction_boundary": 1.98,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.541157
      },
      {
        "date": "2025-09-12",
        "close": 1.89,
        "direction_boundary": 1.905,
        "core_momentum": -0.007874,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.54123
      },
      {
        "date": "2025-09-19",
        "close": 1.85,
        "direction_boundary": 1.9114,
        "core_momentum": -0.032123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542753
      },
      {
        "date": "2025-09-26",
        "close": 1.96,
        "direction_boundary": 1.905,
        "core_momentum": 0.028871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543982
      },
      {
        "date": "2025-10-03",
        "close": 1.89,
        "direction_boundary": 1.8888,
        "core_momentum": 0.000635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527053
      },
      {
        "date": "2025-10-10",
        "close": 1.84,
        "direction_boundary": 1.92,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523142
      },
      {
        "date": "2025-10-17",
        "close": 1.86,
        "direction_boundary": 1.88,
        "core_momentum": -0.010638,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.522543
      },
      {
        "date": "2025-10-24",
        "close": 2.03,
        "direction_boundary": 2.07,
        "core_momentum": -0.019324,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.530727
      },
      {
        "date": "2025-10-31",
        "close": 2.09,
        "direction_boundary": 1.99,
        "core_momentum": 0.050251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52932
      },
      {
        "date": "2025-11-07",
        "close": 2.07,
        "direction_boundary": 1.99,
        "core_momentum": 0.040201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486196
      },
      {
        "date": "2025-11-14",
        "close": 2.23,
        "direction_boundary": 1.94,
        "core_momentum": 0.149485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456058
      },
      {
        "date": "2025-11-21",
        "close": 2.23,
        "direction_boundary": 1.8,
        "core_momentum": 0.238889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455326
      },
      {
        "date": "2025-11-28",
        "close": 2.2,
        "direction_boundary": 1.79,
        "core_momentum": 0.22905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399935
      },
      {
        "date": "2025-12-05",
        "close": 2.465,
        "direction_boundary": 1.76,
        "core_momentum": 0.400568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41032
      },
      {
        "date": "2025-12-12",
        "close": 2.29,
        "direction_boundary": 1.635,
        "core_momentum": 0.400612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399141
      },
      {
        "date": "2025-12-19",
        "close": 2.22,
        "direction_boundary": 1.76,
        "core_momentum": 0.261364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397396
      },
      {
        "date": "2025-12-26",
        "close": 2.31,
        "direction_boundary": 1.825,
        "core_momentum": 0.265753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377409
      },
      {
        "date": "2026-01-02",
        "close": 2.19,
        "direction_boundary": 1.85,
        "core_momentum": 0.183784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375848
      },
      {
        "date": "2026-01-09",
        "close": 2.04,
        "direction_boundary": 1.89,
        "core_momentum": 0.079365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361829
      },
      {
        "date": "2026-01-16",
        "close": 2.05,
        "direction_boundary": 1.72,
        "core_momentum": 0.19186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352097
      },
      {
        "date": "2026-01-23",
        "close": 2.03,
        "direction_boundary": 1.73,
        "core_momentum": 0.17341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351843
      },
      {
        "date": "2026-01-30",
        "close": 2.11,
        "direction_boundary": 1.69,
        "core_momentum": 0.248521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333002
      },
      {
        "date": "2026-02-06",
        "close": 2.05,
        "direction_boundary": 1.63,
        "core_momentum": 0.257669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327046
      },
      {
        "date": "2026-02-13",
        "close": 2.08,
        "direction_boundary": 1.62,
        "core_momentum": 0.283951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323984
      },
      {
        "date": "2026-02-20",
        "close": 2.23,
        "direction_boundary": 1.635,
        "core_momentum": 0.363914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334492
      },
      {
        "date": "2026-02-27",
        "close": 2.31,
        "direction_boundary": 1.59,
        "core_momentum": 0.45283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335409
      },
      {
        "date": "2026-03-06",
        "close": 2.29,
        "direction_boundary": 1.535,
        "core_momentum": 0.491857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336026
      },
      {
        "date": "2026-03-13",
        "close": 2.24,
        "direction_boundary": 1.5398,
        "core_momentum": 0.454734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338382
      },
      {
        "date": "2026-03-20",
        "close": 1.81,
        "direction_boundary": 1.55,
        "core_momentum": 0.167742,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.454572
      },
      {
        "date": "2026-03-27",
        "close": 1.83,
        "direction_boundary": 1.6306,
        "core_momentum": 0.122286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447079
      },
      {
        "date": "2026-04-03",
        "close": 1.92,
        "direction_boundary": 1.48,
        "core_momentum": 0.297297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449653
      },
      {
        "date": "2026-04-10",
        "close": 1.86,
        "direction_boundary": 1.41,
        "core_momentum": 0.319149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450307
      },
      {
        "date": "2026-04-17",
        "close": 1.91,
        "direction_boundary": 1.4,
        "core_momentum": 0.364286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451558
      },
      {
        "date": "2026-04-24",
        "close": 1.81,
        "direction_boundary": 1.3695,
        "core_momentum": 0.32165,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.439809
      },
      {
        "date": "2026-05-01",
        "close": 1.86,
        "direction_boundary": 1.35,
        "core_momentum": 0.377778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43953
      },
      {
        "date": "2026-05-08",
        "close": 1.73,
        "direction_boundary": 1.5894,
        "core_momentum": 0.088461,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.449522
      },
      {
        "date": "2026-05-15",
        "close": 1.71,
        "direction_boundary": 1.41,
        "core_momentum": 0.212766,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433945
      },
      {
        "date": "2026-05-22",
        "close": 1.65,
        "direction_boundary": 1.47,
        "core_momentum": 0.122449,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435089
      },
      {
        "date": "2026-05-29",
        "close": 1.73,
        "direction_boundary": 1.74,
        "core_momentum": -0.005747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442669
      },
      {
        "date": "2026-06-05",
        "close": 1.8,
        "direction_boundary": 1.63,
        "core_momentum": 0.104294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412396
      },
      {
        "date": "2026-06-12",
        "close": 1.78,
        "direction_boundary": 1.84,
        "core_momentum": -0.032609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402735
      },
      {
        "date": "2026-06-19",
        "close": 1.68,
        "direction_boundary": 1.94,
        "core_momentum": -0.134021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407261
      },
      {
        "date": "2026-06-26",
        "close": 1.69,
        "direction_boundary": 1.78,
        "core_momentum": -0.050562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401542
      },
      {
        "date": "2026-07-03",
        "close": 1.64,
        "direction_boundary": 1.68,
        "core_momentum": -0.02381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398029
      },
      {
        "date": "2026-07-10",
        "close": 1.665,
        "direction_boundary": 1.88,
        "core_momentum": -0.114362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38997
      },
      {
        "date": "2026-07-17",
        "close": 1.69,
        "direction_boundary": 1.78,
        "core_momentum": -0.050562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390869
      },
      {
        "date": "2026-07-24",
        "close": 1.78,
        "direction_boundary": 1.82,
        "core_momentum": -0.021978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399387
      },
      {
        "date": "2026-07-31",
        "close": 1.74,
        "direction_boundary": 1.68,
        "core_momentum": 0.035714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395
      },
      {
        "date": "2026-08-07",
        "close": 1.75,
        "direction_boundary": 1.791,
        "core_momentum": -0.022892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394157
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.5,
        "volume": 2197491
      },
      {
        "date": "2023-08-25",
        "close": 1.51,
        "volume": 4111088
      },
      {
        "date": "2023-09-01",
        "close": 2.17,
        "volume": 6314888
      },
      {
        "date": "2023-09-08",
        "close": 1.87,
        "volume": 4020246
      },
      {
        "date": "2023-09-15",
        "close": 2.09,
        "volume": 2076684
      },
      {
        "date": "2023-09-22",
        "close": 2.02,
        "volume": 1601779
      },
      {
        "date": "2023-09-29",
        "close": 1.97,
        "volume": 1611381
      },
      {
        "date": "2023-10-06",
        "close": 1.78,
        "volume": 1695399
      },
      {
        "date": "2023-10-13",
        "close": 2.01,
        "volume": 7496348
      },
      {
        "date": "2023-10-20",
        "close": 1.97,
        "volume": 960810
      },
      {
        "date": "2023-10-27",
        "close": 1.71,
        "volume": 1013604
      },
      {
        "date": "2023-11-03",
        "close": 1.97,
        "volume": 1956859
      },
      {
        "date": "2023-11-10",
        "close": 1.92,
        "volume": 989550
      },
      {
        "date": "2023-11-17",
        "close": 2.07,
        "volume": 1249377
      },
      {
        "date": "2023-11-24",
        "close": 2.3,
        "volume": 851380
      },
      {
        "date": "2023-12-01",
        "close": 2.27,
        "volume": 1483364
      },
      {
        "date": "2023-12-08",
        "close": 2.17,
        "volume": 591733
      },
      {
        "date": "2023-12-15",
        "close": 2.0,
        "volume": 691039
      },
      {
        "date": "2023-12-22",
        "close": 2.3,
        "volume": 939293
      },
      {
        "date": "2023-12-29",
        "close": 2.27,
        "volume": 497378
      },
      {
        "date": "2024-01-05",
        "close": 2.35,
        "volume": 522828
      },
      {
        "date": "2024-01-12",
        "close": 2.21,
        "volume": 440377
      },
      {
        "date": "2024-01-19",
        "close": 2.04,
        "volume": 511170
      },
      {
        "date": "2024-01-26",
        "close": 1.96,
        "volume": 439970
      },
      {
        "date": "2024-02-02",
        "close": 1.85,
        "volume": 481702
      },
      {
        "date": "2024-02-09",
        "close": 1.78,
        "volume": 321666
      },
      {
        "date": "2024-02-16",
        "close": 1.94,
        "volume": 247432
      },
      {
        "date": "2024-02-23",
        "close": 1.88,
        "volume": 156835
      },
      {
        "date": "2024-03-01",
        "close": 1.86,
        "volume": 183349
      },
      {
        "date": "2024-03-08",
        "close": 1.9,
        "volume": 515416
      },
      {
        "date": "2024-03-15",
        "close": 1.88,
        "volume": 562406
      },
      {
        "date": "2024-03-22",
        "close": 1.87,
        "volume": 386406
      },
      {
        "date": "2024-03-29",
        "close": 1.89,
        "volume": 258559
      },
      {
        "date": "2024-04-05",
        "close": 2.15,
        "volume": 775121
      },
      {
        "date": "2024-04-12",
        "close": 2.21,
        "volume": 502142
      },
      {
        "date": "2024-04-19",
        "close": 1.98,
        "volume": 568757
      },
      {
        "date": "2024-04-26",
        "close": 2.04,
        "volume": 264430
      },
      {
        "date": "2024-05-03",
        "close": 2.17,
        "volume": 291891
      },
      {
        "date": "2024-05-10",
        "close": 2.17,
        "volume": 470016
      },
      {
        "date": "2024-05-17",
        "close": 2.15,
        "volume": 313108
      },
      {
        "date": "2024-05-24",
        "close": 2.2,
        "volume": 432074
      },
      {
        "date": "2024-05-31",
        "close": 2.4,
        "volume": 895460
      },
      {
        "date": "2024-06-07",
        "close": 2.23,
        "volume": 754217
      },
      {
        "date": "2024-06-14",
        "close": 2.21,
        "volume": 556262
      },
      {
        "date": "2024-06-21",
        "close": 2.19,
        "volume": 187454
      },
      {
        "date": "2024-06-28",
        "close": 2.16,
        "volume": 436330
      },
      {
        "date": "2024-07-05",
        "close": 2.01,
        "volume": 144562
      },
      {
        "date": "2024-07-12",
        "close": 2.05,
        "volume": 301238
      },
      {
        "date": "2024-07-19",
        "close": 2.13,
        "volume": 281545
      },
      {
        "date": "2024-07-26",
        "close": 2.21,
        "volume": 367958
      },
      {
        "date": "2024-08-02",
        "close": 1.955,
        "volume": 347993
      },
      {
        "date": "2024-08-09",
        "close": 1.96,
        "volume": 372179
      },
      {
        "date": "2024-08-16",
        "close": 1.97,
        "volume": 159160
      },
      {
        "date": "2024-08-23",
        "close": 1.97,
        "volume": 199001
      },
      {
        "date": "2024-08-30",
        "close": 1.98,
        "volume": 190363
      },
      {
        "date": "2024-09-06",
        "close": 1.98,
        "volume": 132510
      },
      {
        "date": "2024-09-13",
        "close": 1.905,
        "volume": 215993
      },
      {
        "date": "2024-09-20",
        "close": 1.9114,
        "volume": 270930
      },
      {
        "date": "2024-09-27",
        "close": 1.905,
        "volume": 153682
      },
      {
        "date": "2024-10-04",
        "close": 1.8888,
        "volume": 237171
      },
      {
        "date": "2024-10-11",
        "close": 1.92,
        "volume": 178015
      },
      {
        "date": "2024-10-18",
        "close": 1.88,
        "volume": 148133
      },
      {
        "date": "2024-10-25",
        "close": 2.07,
        "volume": 625625
      },
      {
        "date": "2024-11-01",
        "close": 1.99,
        "volume": 383428
      },
      {
        "date": "2024-11-08",
        "close": 1.99,
        "volume": 124328
      },
      {
        "date": "2024-11-15",
        "close": 1.94,
        "volume": 286552
      },
      {
        "date": "2024-11-22",
        "close": 1.8,
        "volume": 268333
      },
      {
        "date": "2024-11-29",
        "close": 1.79,
        "volume": 291279
      },
      {
        "date": "2024-12-06",
        "close": 1.76,
        "volume": 491415
      },
      {
        "date": "2024-12-13",
        "close": 1.635,
        "volume": 321637
      },
      {
        "date": "2024-12-20",
        "close": 1.76,
        "volume": 435056
      },
      {
        "date": "2024-12-27",
        "close": 1.825,
        "volume": 156436
      },
      {
        "date": "2025-01-03",
        "close": 1.85,
        "volume": 319691
      },
      {
        "date": "2025-01-10",
        "close": 1.89,
        "volume": 251907
      },
      {
        "date": "2025-01-17",
        "close": 1.72,
        "volume": 312350
      },
      {
        "date": "2025-01-24",
        "close": 1.73,
        "volume": 188749
      },
      {
        "date": "2025-01-31",
        "close": 1.69,
        "volume": 339668
      },
      {
        "date": "2025-02-07",
        "close": 1.63,
        "volume": 555578
      },
      {
        "date": "2025-02-14",
        "close": 1.62,
        "volume": 458153
      },
      {
        "date": "2025-02-21",
        "close": 1.635,
        "volume": 187926
      },
      {
        "date": "2025-02-28",
        "close": 1.59,
        "volume": 174902
      },
      {
        "date": "2025-03-07",
        "close": 1.535,
        "volume": 193557
      },
      {
        "date": "2025-03-14",
        "close": 1.5398,
        "volume": 157280
      },
      {
        "date": "2025-03-21",
        "close": 1.55,
        "volume": 79709
      },
      {
        "date": "2025-03-28",
        "close": 1.6306,
        "volume": 250374
      },
      {
        "date": "2025-04-04",
        "close": 1.48,
        "volume": 271230
      },
      {
        "date": "2025-04-11",
        "close": 1.41,
        "volume": 288776
      },
      {
        "date": "2025-04-18",
        "close": 1.4,
        "volume": 118969
      },
      {
        "date": "2025-04-25",
        "close": 1.3695,
        "volume": 263290
      },
      {
        "date": "2025-05-02",
        "close": 1.35,
        "volume": 201865
      },
      {
        "date": "2025-05-09",
        "close": 1.5894,
        "volume": 289146
      },
      {
        "date": "2025-05-16",
        "close": 1.41,
        "volume": 378369
      },
      {
        "date": "2025-05-23",
        "close": 1.47,
        "volume": 187335
      },
      {
        "date": "2025-05-30",
        "close": 1.74,
        "volume": 294722
      },
      {
        "date": "2025-06-06",
        "close": 1.63,
        "volume": 307487
      },
      {
        "date": "2025-06-13",
        "close": 1.84,
        "volume": 460247
      },
      {
        "date": "2025-06-20",
        "close": 1.94,
        "volume": 2207876
      },
      {
        "date": "2025-06-27",
        "close": 1.78,
        "volume": 634564
      },
      {
        "date": "2025-07-04",
        "close": 1.68,
        "volume": 439928
      },
      {
        "date": "2025-07-11",
        "close": 1.88,
        "volume": 546211
      },
      {
        "date": "2025-07-18",
        "close": 1.78,
        "volume": 479252
      },
      {
        "date": "2025-07-25",
        "close": 1.82,
        "volume": 489680
      },
      {
        "date": "2025-08-01",
        "close": 1.68,
        "volume": 499885
      },
      {
        "date": "2025-08-08",
        "close": 1.791,
        "volume": 443613
      },
      {
        "date": "2025-08-15",
        "close": 1.86,
        "volume": 308863
      },
      {
        "date": "2025-08-22",
        "close": 1.92,
        "volume": 958968
      },
      {
        "date": "2025-08-29",
        "close": 1.89,
        "volume": 640326
      },
      {
        "date": "2025-09-05",
        "close": 1.89,
        "volume": 212005
      },
      {
        "date": "2025-09-12",
        "close": 1.89,
        "volume": 308054
      },
      {
        "date": "2025-09-19",
        "close": 1.85,
        "volume": 796522
      },
      {
        "date": "2025-09-26",
        "close": 1.96,
        "volume": 600811
      },
      {
        "date": "2025-10-03",
        "close": 1.89,
        "volume": 444330
      },
      {
        "date": "2025-10-10",
        "close": 1.84,
        "volume": 566167
      },
      {
        "date": "2025-10-17",
        "close": 1.86,
        "volume": 331146
      },
      {
        "date": "2025-10-24",
        "close": 2.03,
        "volume": 1078423
      },
      {
        "date": "2025-10-31",
        "close": 2.09,
        "volume": 775941
      },
      {
        "date": "2025-11-07",
        "close": 2.07,
        "volume": 797597
      },
      {
        "date": "2025-11-14",
        "close": 2.23,
        "volume": 506264
      },
      {
        "date": "2025-11-21",
        "close": 2.23,
        "volume": 496962
      },
      {
        "date": "2025-11-28",
        "close": 2.2,
        "volume": 685602
      },
      {
        "date": "2025-12-05",
        "close": 2.465,
        "volume": 1498551
      },
      {
        "date": "2025-12-12",
        "close": 2.29,
        "volume": 697617
      },
      {
        "date": "2025-12-19",
        "close": 2.22,
        "volume": 336287
      },
      {
        "date": "2025-12-26",
        "close": 2.31,
        "volume": 320275
      },
      {
        "date": "2026-01-02",
        "close": 2.19,
        "volume": 573082
      },
      {
        "date": "2026-01-09",
        "close": 2.04,
        "volume": 284488
      },
      {
        "date": "2026-01-16",
        "close": 2.05,
        "volume": 328866
      },
      {
        "date": "2026-01-23",
        "close": 2.03,
        "volume": 301404
      },
      {
        "date": "2026-01-30",
        "close": 2.11,
        "volume": 166888
      },
      {
        "date": "2026-02-06",
        "close": 2.05,
        "volume": 491368
      },
      {
        "date": "2026-02-13",
        "close": 2.08,
        "volume": 281894
      },
      {
        "date": "2026-02-20",
        "close": 2.23,
        "volume": 370651
      },
      {
        "date": "2026-02-27",
        "close": 2.31,
        "volume": 467671
      },
      {
        "date": "2026-03-06",
        "close": 2.29,
        "volume": 2353067
      },
      {
        "date": "2026-03-13",
        "close": 2.24,
        "volume": 804772
      },
      {
        "date": "2026-03-20",
        "close": 1.81,
        "volume": 1179336
      },
      {
        "date": "2026-03-27",
        "close": 1.83,
        "volume": 694867
      },
      {
        "date": "2026-04-03",
        "close": 1.92,
        "volume": 313579
      },
      {
        "date": "2026-04-10",
        "close": 1.86,
        "volume": 476112
      },
      {
        "date": "2026-04-17",
        "close": 1.91,
        "volume": 267775
      },
      {
        "date": "2026-04-24",
        "close": 1.81,
        "volume": 243138
      },
      {
        "date": "2026-05-01",
        "close": 1.86,
        "volume": 247904
      },
      {
        "date": "2026-05-08",
        "close": 1.73,
        "volume": 439472
      },
      {
        "date": "2026-05-15",
        "close": 1.71,
        "volume": 215827
      },
      {
        "date": "2026-05-22",
        "close": 1.65,
        "volume": 214527
      },
      {
        "date": "2026-05-29",
        "close": 1.73,
        "volume": 326117
      },
      {
        "date": "2026-06-05",
        "close": 1.8,
        "volume": 352500
      },
      {
        "date": "2026-06-12",
        "close": 1.78,
        "volume": 273269
      },
      {
        "date": "2026-06-19",
        "close": 1.68,
        "volume": 269714
      },
      {
        "date": "2026-06-26",
        "close": 1.69,
        "volume": 162564
      },
      {
        "date": "2026-07-03",
        "close": 1.64,
        "volume": 212471
      },
      {
        "date": "2026-07-10",
        "close": 1.665,
        "volume": 228036
      },
      {
        "date": "2026-07-17",
        "close": 1.69,
        "volume": 178221
      },
      {
        "date": "2026-07-24",
        "close": 1.78,
        "volume": 173212
      },
      {
        "date": "2026-07-31",
        "close": 1.74,
        "volume": 235908
      },
      {
        "date": "2026-08-07",
        "close": 1.75,
        "volume": 144373
      }
    ],
    "sharemaestro_context": {
      "trend": 1.880833,
      "fair_value": 1.910356,
      "market_activity": -15.418635,
      "market_dynamics": 0.101309,
      "relative_strength": -22.244367
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.036594,
        "directional_follow_through": 0.35,
        "regime_survival": 0.9,
        "conditional_difference": 0.053022,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.069767,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": 0.000613,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.19697,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.06142,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.206836,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.060722,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": -0.020833
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": -0.038647
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": -0.046392
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": -0.035714
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.103261
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": -0.210526
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}