{
  "ticker": {
    "uuid": "28922f6c-bcc4-4d06-8632-08f0c811b945",
    "symbol": "011420",
    "name": "Galaxia SM, Inc.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1449.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2410.0,
    "boundary_margin": -0.398755,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.302624,
    "volatility_stability": 1.3201,
    "risk_context": 0.3304,
    "current_regime": {
      "move": -0.271859,
      "interruption": 0.127436,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 39.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1916.0,
        "direction_boundary": 2035.0,
        "core_momentum": -0.058477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485058
      },
      {
        "date": "2023-08-25",
        "close": 1934.0,
        "direction_boundary": 2025.0,
        "core_momentum": -0.044938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320805
      },
      {
        "date": "2023-09-01",
        "close": 1946.0,
        "direction_boundary": 2070.0,
        "core_momentum": -0.059903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322295
      },
      {
        "date": "2023-09-08",
        "close": 1897.0,
        "direction_boundary": 2005.0,
        "core_momentum": -0.053865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304117
      },
      {
        "date": "2023-09-15",
        "close": 1916.0,
        "direction_boundary": 1995.0,
        "core_momentum": -0.039599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304967
      },
      {
        "date": "2023-09-22",
        "close": 1799.0,
        "direction_boundary": 1915.0,
        "core_momentum": -0.060574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307944
      },
      {
        "date": "2023-09-29",
        "close": 1803.0,
        "direction_boundary": 1785.0,
        "core_momentum": 0.010084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30871
      },
      {
        "date": "2023-10-06",
        "close": 1744.0,
        "direction_boundary": 1925.0,
        "core_momentum": -0.094026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309957
      },
      {
        "date": "2023-10-13",
        "close": 1774.0,
        "direction_boundary": 1800.0,
        "core_momentum": -0.014444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312765
      },
      {
        "date": "2023-10-20",
        "close": 1640.0,
        "direction_boundary": 1790.0,
        "core_momentum": -0.083799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313819
      },
      {
        "date": "2023-10-27",
        "close": 1669.0,
        "direction_boundary": 1825.0,
        "core_momentum": -0.085479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315339
      },
      {
        "date": "2023-11-03",
        "close": 1830.0,
        "direction_boundary": 1790.0,
        "core_momentum": 0.022346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345392
      },
      {
        "date": "2023-11-10",
        "close": 1923.0,
        "direction_boundary": 1980.0,
        "core_momentum": -0.028788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351768
      },
      {
        "date": "2023-11-17",
        "close": 1865.0,
        "direction_boundary": 1970.0,
        "core_momentum": -0.053299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352095
      },
      {
        "date": "2023-11-24",
        "close": 2040.0,
        "direction_boundary": 2000.0,
        "core_momentum": 0.02,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362104
      },
      {
        "date": "2023-12-01",
        "close": 2685.0,
        "direction_boundary": 2000.0,
        "core_momentum": 0.3425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526335
      },
      {
        "date": "2023-12-08",
        "close": 3685.0,
        "direction_boundary": 1895.0,
        "core_momentum": 0.944591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666541
      },
      {
        "date": "2023-12-15",
        "close": 3000.0,
        "direction_boundary": 1920.0,
        "core_momentum": 0.5625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733411
      },
      {
        "date": "2023-12-22",
        "close": 2520.0,
        "direction_boundary": 1745.0,
        "core_momentum": 0.444126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.774365
      },
      {
        "date": "2023-12-29",
        "close": 2635.0,
        "direction_boundary": 1700.0,
        "core_momentum": 0.55,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766882
      },
      {
        "date": "2024-01-05",
        "close": 2620.0,
        "direction_boundary": 1735.0,
        "core_momentum": 0.510086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765014
      },
      {
        "date": "2024-01-12",
        "close": 2415.0,
        "direction_boundary": 1775.0,
        "core_momentum": 0.360563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.773462
      },
      {
        "date": "2024-01-19",
        "close": 2200.0,
        "direction_boundary": 2610.0,
        "core_momentum": -0.157088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.776484
      },
      {
        "date": "2024-01-26",
        "close": 2390.0,
        "direction_boundary": 2840.0,
        "core_momentum": -0.158451,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.779737
      },
      {
        "date": "2024-02-02",
        "close": 2415.0,
        "direction_boundary": 3595.0,
        "core_momentum": -0.328234,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.779734
      },
      {
        "date": "2024-02-09",
        "close": 2535.0,
        "direction_boundary": 3560.0,
        "core_momentum": -0.287921,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.781707
      },
      {
        "date": "2024-02-16",
        "close": 2885.0,
        "direction_boundary": 3990.0,
        "core_momentum": -0.276942,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.797504
      },
      {
        "date": "2024-02-23",
        "close": 2670.0,
        "direction_boundary": 3010.0,
        "core_momentum": -0.112957,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.807911
      },
      {
        "date": "2024-03-01",
        "close": 3185.0,
        "direction_boundary": 2980.0,
        "core_momentum": 0.068792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839158
      },
      {
        "date": "2024-03-08",
        "close": 2755.0,
        "direction_boundary": 2720.0,
        "core_momentum": 0.012868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.867708
      },
      {
        "date": "2024-03-15",
        "close": 2520.0,
        "direction_boundary": 2730.0,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.879518
      },
      {
        "date": "2024-03-22",
        "close": 2505.0,
        "direction_boundary": 2590.0,
        "core_momentum": -0.032819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.873515
      },
      {
        "date": "2024-03-29",
        "close": 2490.0,
        "direction_boundary": 2545.0,
        "core_momentum": -0.021611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.873787
      },
      {
        "date": "2024-04-05",
        "close": 2305.0,
        "direction_boundary": 2510.0,
        "core_momentum": -0.081673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.88048
      },
      {
        "date": "2024-04-12",
        "close": 2400.0,
        "direction_boundary": 2460.0,
        "core_momentum": -0.02439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.881409
      },
      {
        "date": "2024-04-19",
        "close": 2175.0,
        "direction_boundary": 2280.0,
        "core_momentum": -0.046053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.885901
      },
      {
        "date": "2024-04-26",
        "close": 2190.0,
        "direction_boundary": 2210.0,
        "core_momentum": -0.00905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.885864
      },
      {
        "date": "2024-05-03",
        "close": 2160.0,
        "direction_boundary": 2230.0,
        "core_momentum": -0.03139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.878485
      },
      {
        "date": "2024-05-10",
        "close": 2200.0,
        "direction_boundary": 2285.0,
        "core_momentum": -0.037199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.87648
      },
      {
        "date": "2024-05-17",
        "close": 2185.0,
        "direction_boundary": 2315.0,
        "core_momentum": -0.056156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.875156
      },
      {
        "date": "2024-05-24",
        "close": 2290.0,
        "direction_boundary": 2140.0,
        "core_momentum": 0.070093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.868975
      },
      {
        "date": "2024-05-31",
        "close": 2035.0,
        "direction_boundary": 2215.0,
        "core_momentum": -0.081264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.791931
      },
      {
        "date": "2024-06-07",
        "close": 2115.0,
        "direction_boundary": 2470.0,
        "core_momentum": -0.143725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.64177
      },
      {
        "date": "2024-06-14",
        "close": 2080.0,
        "direction_boundary": 2450.0,
        "core_momentum": -0.15102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584148
      },
      {
        "date": "2024-06-21",
        "close": 2000.0,
        "direction_boundary": 2375.0,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538254
      },
      {
        "date": "2024-06-28",
        "close": 1965.0,
        "direction_boundary": 2190.0,
        "core_momentum": -0.10274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532771
      },
      {
        "date": "2024-07-05",
        "close": 1882.0,
        "direction_boundary": 2120.0,
        "core_momentum": -0.112264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534515
      },
      {
        "date": "2024-07-12",
        "close": 1980.0,
        "direction_boundary": 2205.0,
        "core_momentum": -0.102041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531949
      },
      {
        "date": "2024-07-19",
        "close": 2455.0,
        "direction_boundary": 2035.0,
        "core_momentum": 0.206388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600138
      },
      {
        "date": "2024-07-26",
        "close": 2860.0,
        "direction_boundary": 1930.0,
        "core_momentum": 0.481865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625715
      },
      {
        "date": "2024-08-02",
        "close": 2300.0,
        "direction_boundary": 1941.0,
        "core_momentum": 0.184956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698978
      },
      {
        "date": "2024-08-09",
        "close": 2105.0,
        "direction_boundary": 1955.0,
        "core_momentum": 0.076726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.705046
      },
      {
        "date": "2024-08-16",
        "close": 2005.0,
        "direction_boundary": 1916.0,
        "core_momentum": 0.046451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.678858
      },
      {
        "date": "2024-08-23",
        "close": 2020.0,
        "direction_boundary": 1934.0,
        "core_momentum": 0.044467,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.673172
      },
      {
        "date": "2024-08-30",
        "close": 1910.0,
        "direction_boundary": 1946.0,
        "core_momentum": -0.018499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618942
      },
      {
        "date": "2024-09-06",
        "close": 2530.0,
        "direction_boundary": 1897.0,
        "core_momentum": 0.333685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.720158
      },
      {
        "date": "2024-09-13",
        "close": 2640.0,
        "direction_boundary": 1916.0,
        "core_momentum": 0.377871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.711859
      },
      {
        "date": "2024-09-20",
        "close": 2575.0,
        "direction_boundary": 1799.0,
        "core_momentum": 0.431351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712757
      },
      {
        "date": "2024-09-27",
        "close": 2510.0,
        "direction_boundary": 1803.0,
        "core_momentum": 0.392124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.713661
      },
      {
        "date": "2024-10-04",
        "close": 2400.0,
        "direction_boundary": 1744.0,
        "core_momentum": 0.376147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708017
      },
      {
        "date": "2024-10-11",
        "close": 2340.0,
        "direction_boundary": 1774.0,
        "core_momentum": 0.319053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.70667
      },
      {
        "date": "2024-10-18",
        "close": 2570.0,
        "direction_boundary": 1640.0,
        "core_momentum": 0.567073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70391
      },
      {
        "date": "2024-10-25",
        "close": 2370.0,
        "direction_boundary": 1669.0,
        "core_momentum": 0.420012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.714272
      },
      {
        "date": "2024-11-01",
        "close": 2045.0,
        "direction_boundary": 1830.0,
        "core_momentum": 0.117486,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.744017
      },
      {
        "date": "2024-11-08",
        "close": 2205.0,
        "direction_boundary": 1923.0,
        "core_momentum": 0.146646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.75131
      },
      {
        "date": "2024-11-15",
        "close": 2025.0,
        "direction_boundary": 1865.0,
        "core_momentum": 0.085791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.760548
      },
      {
        "date": "2024-11-22",
        "close": 2000.0,
        "direction_boundary": 2040.0,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757212
      },
      {
        "date": "2024-11-29",
        "close": 2180.0,
        "direction_boundary": 2685.0,
        "core_momentum": -0.188082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.749263
      },
      {
        "date": "2024-12-06",
        "close": 1999.0,
        "direction_boundary": 3685.0,
        "core_momentum": -0.457531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757342
      },
      {
        "date": "2024-12-13",
        "close": 2110.0,
        "direction_boundary": 3000.0,
        "core_momentum": -0.296667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.760973
      },
      {
        "date": "2024-12-20",
        "close": 1958.0,
        "direction_boundary": 2520.0,
        "core_momentum": -0.223016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766266
      },
      {
        "date": "2024-12-27",
        "close": 1927.0,
        "direction_boundary": 2635.0,
        "core_momentum": -0.268691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766195
      },
      {
        "date": "2025-01-03",
        "close": 2005.0,
        "direction_boundary": 2620.0,
        "core_momentum": -0.234733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.765637
      },
      {
        "date": "2025-01-10",
        "close": 2085.0,
        "direction_boundary": 2415.0,
        "core_momentum": -0.136646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.764337
      },
      {
        "date": "2025-01-17",
        "close": 2175.0,
        "direction_boundary": 2200.0,
        "core_momentum": -0.011364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.703124
      },
      {
        "date": "2025-01-24",
        "close": 2170.0,
        "direction_boundary": 2390.0,
        "core_momentum": -0.09205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665603
      },
      {
        "date": "2025-01-31",
        "close": 2080.0,
        "direction_boundary": 2415.0,
        "core_momentum": -0.138716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597269
      },
      {
        "date": "2025-02-07",
        "close": 2080.0,
        "direction_boundary": 2535.0,
        "core_momentum": -0.179487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584636
      },
      {
        "date": "2025-02-14",
        "close": 2085.0,
        "direction_boundary": 2885.0,
        "core_momentum": -0.277296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.580488
      },
      {
        "date": "2025-02-21",
        "close": 2040.0,
        "direction_boundary": 2670.0,
        "core_momentum": -0.235955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.581307
      },
      {
        "date": "2025-02-28",
        "close": 2075.0,
        "direction_boundary": 3185.0,
        "core_momentum": -0.348509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.575939
      },
      {
        "date": "2025-03-07",
        "close": 2025.0,
        "direction_boundary": 2755.0,
        "core_momentum": -0.264973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414195
      },
      {
        "date": "2025-03-14",
        "close": 2020.0,
        "direction_boundary": 2520.0,
        "core_momentum": -0.198413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407736
      },
      {
        "date": "2025-03-21",
        "close": 1971.0,
        "direction_boundary": 2505.0,
        "core_momentum": -0.213174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407709
      },
      {
        "date": "2025-03-28",
        "close": 1953.0,
        "direction_boundary": 2490.0,
        "core_momentum": -0.215663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407114
      },
      {
        "date": "2025-04-04",
        "close": 2000.0,
        "direction_boundary": 2305.0,
        "core_momentum": -0.132321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406376
      },
      {
        "date": "2025-04-11",
        "close": 2180.0,
        "direction_boundary": 2400.0,
        "core_momentum": -0.091667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425305
      },
      {
        "date": "2025-04-18",
        "close": 2910.0,
        "direction_boundary": 2175.0,
        "core_momentum": 0.337931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573887
      },
      {
        "date": "2025-04-25",
        "close": 2385.0,
        "direction_boundary": 2190.0,
        "core_momentum": 0.089041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629737
      },
      {
        "date": "2025-05-02",
        "close": 2250.0,
        "direction_boundary": 2160.0,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599293
      },
      {
        "date": "2025-05-09",
        "close": 2295.0,
        "direction_boundary": 2200.0,
        "core_momentum": 0.043182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590903
      },
      {
        "date": "2025-05-16",
        "close": 2300.0,
        "direction_boundary": 2185.0,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577536
      },
      {
        "date": "2025-05-23",
        "close": 2255.0,
        "direction_boundary": 2290.0,
        "core_momentum": -0.015284,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.578066
      },
      {
        "date": "2025-05-30",
        "close": 2295.0,
        "direction_boundary": 2035.0,
        "core_momentum": 0.127764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566418
      },
      {
        "date": "2025-06-06",
        "close": 2365.0,
        "direction_boundary": 2115.0,
        "core_momentum": 0.118203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552845
      },
      {
        "date": "2025-06-13",
        "close": 2580.0,
        "direction_boundary": 2080.0,
        "core_momentum": 0.240385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560359
      },
      {
        "date": "2025-06-20",
        "close": 2800.0,
        "direction_boundary": 2000.0,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556313
      },
      {
        "date": "2025-06-27",
        "close": 2510.0,
        "direction_boundary": 1965.0,
        "core_momentum": 0.277354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58082
      },
      {
        "date": "2025-07-04",
        "close": 2405.0,
        "direction_boundary": 1882.0,
        "core_momentum": 0.277896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583681
      },
      {
        "date": "2025-07-11",
        "close": 2480.0,
        "direction_boundary": 1980.0,
        "core_momentum": 0.252525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582871
      },
      {
        "date": "2025-07-18",
        "close": 2560.0,
        "direction_boundary": 2455.0,
        "core_momentum": 0.04277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.581768
      },
      {
        "date": "2025-07-25",
        "close": 2345.0,
        "direction_boundary": 2860.0,
        "core_momentum": -0.18007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596166
      },
      {
        "date": "2025-08-01",
        "close": 2260.0,
        "direction_boundary": 2300.0,
        "core_momentum": -0.017391,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.595386
      },
      {
        "date": "2025-08-08",
        "close": 2410.0,
        "direction_boundary": 2105.0,
        "core_momentum": 0.144893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601337
      },
      {
        "date": "2025-08-15",
        "close": 2400.0,
        "direction_boundary": 2005.0,
        "core_momentum": 0.197007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601477
      },
      {
        "date": "2025-08-22",
        "close": 2310.0,
        "direction_boundary": 2020.0,
        "core_momentum": 0.143564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603389
      },
      {
        "date": "2025-08-29",
        "close": 2265.0,
        "direction_boundary": 1910.0,
        "core_momentum": 0.185864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604046
      },
      {
        "date": "2025-09-05",
        "close": 2250.0,
        "direction_boundary": 2530.0,
        "core_momentum": -0.110672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.602915
      },
      {
        "date": "2025-09-12",
        "close": 2275.0,
        "direction_boundary": 2640.0,
        "core_momentum": -0.138258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.602914
      },
      {
        "date": "2025-09-19",
        "close": 2225.0,
        "direction_boundary": 2575.0,
        "core_momentum": -0.135922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.602697
      },
      {
        "date": "2025-09-26",
        "close": 2065.0,
        "direction_boundary": 2510.0,
        "core_momentum": -0.177291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.612458
      },
      {
        "date": "2025-10-03",
        "close": 2115.0,
        "direction_boundary": 2400.0,
        "core_momentum": -0.11875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.612468
      },
      {
        "date": "2025-10-10",
        "close": 2090.0,
        "direction_boundary": 2340.0,
        "core_momentum": -0.106838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600542
      },
      {
        "date": "2025-10-17",
        "close": 2010.0,
        "direction_boundary": 2570.0,
        "core_momentum": -0.217899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431808
      },
      {
        "date": "2025-10-24",
        "close": 1977.0,
        "direction_boundary": 2370.0,
        "core_momentum": -0.165823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340096
      },
      {
        "date": "2025-10-31",
        "close": 2005.0,
        "direction_boundary": 2045.0,
        "core_momentum": -0.01956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3331
      },
      {
        "date": "2025-11-07",
        "close": 1960.0,
        "direction_boundary": 2205.0,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332128
      },
      {
        "date": "2025-11-14",
        "close": 2130.0,
        "direction_boundary": 2025.0,
        "core_momentum": 0.051852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354399
      },
      {
        "date": "2025-11-21",
        "close": 2085.0,
        "direction_boundary": 2000.0,
        "core_momentum": 0.0425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354557
      },
      {
        "date": "2025-11-28",
        "close": 1990.0,
        "direction_boundary": 2180.0,
        "core_momentum": -0.087156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35826
      },
      {
        "date": "2025-12-05",
        "close": 1931.0,
        "direction_boundary": 1999.0,
        "core_momentum": -0.034017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356032
      },
      {
        "date": "2025-12-12",
        "close": 1931.0,
        "direction_boundary": 2110.0,
        "core_momentum": -0.084834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32912
      },
      {
        "date": "2025-12-19",
        "close": 1899.0,
        "direction_boundary": 1958.0,
        "core_momentum": -0.030133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300578
      },
      {
        "date": "2025-12-26",
        "close": 1875.0,
        "direction_boundary": 1927.0,
        "core_momentum": -0.026985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267983
      },
      {
        "date": "2026-01-02",
        "close": 1919.0,
        "direction_boundary": 2005.0,
        "core_momentum": -0.042893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268073
      },
      {
        "date": "2026-01-09",
        "close": 1901.0,
        "direction_boundary": 2085.0,
        "core_momentum": -0.088249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261986
      },
      {
        "date": "2026-01-16",
        "close": 1894.0,
        "direction_boundary": 2175.0,
        "core_momentum": -0.129195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255151
      },
      {
        "date": "2026-01-23",
        "close": 2040.0,
        "direction_boundary": 2170.0,
        "core_momentum": -0.059908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257354
      },
      {
        "date": "2026-01-30",
        "close": 1968.0,
        "direction_boundary": 2080.0,
        "core_momentum": -0.053846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257115
      },
      {
        "date": "2026-02-06",
        "close": 1903.0,
        "direction_boundary": 2080.0,
        "core_momentum": -0.085096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239344
      },
      {
        "date": "2026-02-13",
        "close": 1946.0,
        "direction_boundary": 2085.0,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243226
      },
      {
        "date": "2026-02-20",
        "close": 1925.0,
        "direction_boundary": 2040.0,
        "core_momentum": -0.056373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23937
      },
      {
        "date": "2026-02-27",
        "close": 1876.0,
        "direction_boundary": 2075.0,
        "core_momentum": -0.095904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240165
      },
      {
        "date": "2026-03-06",
        "close": 1787.0,
        "direction_boundary": 2025.0,
        "core_momentum": -0.117531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246908
      },
      {
        "date": "2026-03-13",
        "close": 1767.0,
        "direction_boundary": 2020.0,
        "core_momentum": -0.125248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245243
      },
      {
        "date": "2026-03-20",
        "close": 1824.0,
        "direction_boundary": 1971.0,
        "core_momentum": -0.074581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25109
      },
      {
        "date": "2026-03-27",
        "close": 1797.0,
        "direction_boundary": 1953.0,
        "core_momentum": -0.079877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232173
      },
      {
        "date": "2026-04-03",
        "close": 1710.0,
        "direction_boundary": 2000.0,
        "core_momentum": -0.145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235999
      },
      {
        "date": "2026-04-10",
        "close": 1817.0,
        "direction_boundary": 2180.0,
        "core_momentum": -0.166514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254458
      },
      {
        "date": "2026-04-17",
        "close": 1867.0,
        "direction_boundary": 2910.0,
        "core_momentum": -0.358419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253504
      },
      {
        "date": "2026-04-24",
        "close": 1849.0,
        "direction_boundary": 2385.0,
        "core_momentum": -0.224738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252939
      },
      {
        "date": "2026-05-01",
        "close": 1840.0,
        "direction_boundary": 2250.0,
        "core_momentum": -0.182222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251808
      },
      {
        "date": "2026-05-08",
        "close": 1829.0,
        "direction_boundary": 2295.0,
        "core_momentum": -0.20305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250296
      },
      {
        "date": "2026-05-15",
        "close": 1728.0,
        "direction_boundary": 2300.0,
        "core_momentum": -0.248696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228621
      },
      {
        "date": "2026-05-22",
        "close": 1714.0,
        "direction_boundary": 2255.0,
        "core_momentum": -0.239911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227815
      },
      {
        "date": "2026-05-29",
        "close": 1545.0,
        "direction_boundary": 2295.0,
        "core_momentum": -0.326797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259089
      },
      {
        "date": "2026-06-05",
        "close": 1469.0,
        "direction_boundary": 2365.0,
        "core_momentum": -0.378858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26378
      },
      {
        "date": "2026-06-12",
        "close": 1430.0,
        "direction_boundary": 2580.0,
        "core_momentum": -0.445736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264273
      },
      {
        "date": "2026-06-19",
        "close": 1412.0,
        "direction_boundary": 2800.0,
        "core_momentum": -0.495714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264175
      },
      {
        "date": "2026-06-26",
        "close": 1334.0,
        "direction_boundary": 2510.0,
        "core_momentum": -0.468526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271593
      },
      {
        "date": "2026-07-03",
        "close": 1504.0,
        "direction_boundary": 2405.0,
        "core_momentum": -0.374636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325281
      },
      {
        "date": "2026-07-10",
        "close": 1499.0,
        "direction_boundary": 2480.0,
        "core_momentum": -0.395565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325389
      },
      {
        "date": "2026-07-17",
        "close": 1464.0,
        "direction_boundary": 2560.0,
        "core_momentum": -0.428125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325896
      },
      {
        "date": "2026-07-24",
        "close": 1440.0,
        "direction_boundary": 2345.0,
        "core_momentum": -0.385928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302481
      },
      {
        "date": "2026-07-31",
        "close": 1419.0,
        "direction_boundary": 2260.0,
        "core_momentum": -0.372124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300745
      },
      {
        "date": "2026-08-07",
        "close": 1449.0,
        "direction_boundary": 2410.0,
        "core_momentum": -0.398755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302624
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1916.0,
        "volume": 337558
      },
      {
        "date": "2023-08-25",
        "close": 1934.0,
        "volume": 329681
      },
      {
        "date": "2023-09-01",
        "close": 1946.0,
        "volume": 692399
      },
      {
        "date": "2023-09-08",
        "close": 1897.0,
        "volume": 406669
      },
      {
        "date": "2023-09-15",
        "close": 1916.0,
        "volume": 390753
      },
      {
        "date": "2023-09-22",
        "close": 1799.0,
        "volume": 269860
      },
      {
        "date": "2023-09-29",
        "close": 1803.0,
        "volume": 185237
      },
      {
        "date": "2023-10-06",
        "close": 1744.0,
        "volume": 220781
      },
      {
        "date": "2023-10-13",
        "close": 1774.0,
        "volume": 300587
      },
      {
        "date": "2023-10-20",
        "close": 1640.0,
        "volume": 247452
      },
      {
        "date": "2023-10-27",
        "close": 1669.0,
        "volume": 382757
      },
      {
        "date": "2023-11-03",
        "close": 1830.0,
        "volume": 13114298
      },
      {
        "date": "2023-11-10",
        "close": 1923.0,
        "volume": 3228889
      },
      {
        "date": "2023-11-17",
        "close": 1865.0,
        "volume": 1717069
      },
      {
        "date": "2023-11-24",
        "close": 2040.0,
        "volume": 5038654
      },
      {
        "date": "2023-12-01",
        "close": 2685.0,
        "volume": 55922018
      },
      {
        "date": "2023-12-08",
        "close": 3685.0,
        "volume": 23061385
      },
      {
        "date": "2023-12-15",
        "close": 3000.0,
        "volume": 14605435
      },
      {
        "date": "2023-12-22",
        "close": 2520.0,
        "volume": 10221370
      },
      {
        "date": "2023-12-29",
        "close": 2635.0,
        "volume": 10311279
      },
      {
        "date": "2024-01-05",
        "close": 2620.0,
        "volume": 2253759
      },
      {
        "date": "2024-01-12",
        "close": 2415.0,
        "volume": 8433999
      },
      {
        "date": "2024-01-19",
        "close": 2200.0,
        "volume": 1599021
      },
      {
        "date": "2024-01-26",
        "close": 2390.0,
        "volume": 2982989
      },
      {
        "date": "2024-02-02",
        "close": 2415.0,
        "volume": 4058767
      },
      {
        "date": "2024-02-09",
        "close": 2535.0,
        "volume": 27967404
      },
      {
        "date": "2024-02-16",
        "close": 2885.0,
        "volume": 28417183
      },
      {
        "date": "2024-02-23",
        "close": 2670.0,
        "volume": 8407792
      },
      {
        "date": "2024-03-01",
        "close": 3185.0,
        "volume": 85566761
      },
      {
        "date": "2024-03-08",
        "close": 2755.0,
        "volume": 31438635
      },
      {
        "date": "2024-03-15",
        "close": 2520.0,
        "volume": 15648739
      },
      {
        "date": "2024-03-22",
        "close": 2505.0,
        "volume": 2643180
      },
      {
        "date": "2024-03-29",
        "close": 2490.0,
        "volume": 2109510
      },
      {
        "date": "2024-04-05",
        "close": 2305.0,
        "volume": 1474333
      },
      {
        "date": "2024-04-12",
        "close": 2400.0,
        "volume": 1289789
      },
      {
        "date": "2024-04-19",
        "close": 2175.0,
        "volume": 1415926
      },
      {
        "date": "2024-04-26",
        "close": 2190.0,
        "volume": 689426
      },
      {
        "date": "2024-05-03",
        "close": 2160.0,
        "volume": 781961
      },
      {
        "date": "2024-05-10",
        "close": 2200.0,
        "volume": 593600
      },
      {
        "date": "2024-05-17",
        "close": 2185.0,
        "volume": 710708
      },
      {
        "date": "2024-05-24",
        "close": 2290.0,
        "volume": 14381668
      },
      {
        "date": "2024-05-31",
        "close": 2035.0,
        "volume": 2038428
      },
      {
        "date": "2024-06-07",
        "close": 2115.0,
        "volume": 1144192
      },
      {
        "date": "2024-06-14",
        "close": 2080.0,
        "volume": 2039476
      },
      {
        "date": "2024-06-21",
        "close": 2000.0,
        "volume": 774930
      },
      {
        "date": "2024-06-28",
        "close": 1965.0,
        "volume": 642622
      },
      {
        "date": "2024-07-05",
        "close": 1882.0,
        "volume": 533213
      },
      {
        "date": "2024-07-12",
        "close": 1980.0,
        "volume": 695171
      },
      {
        "date": "2024-07-19",
        "close": 2455.0,
        "volume": 36652094
      },
      {
        "date": "2024-07-26",
        "close": 2860.0,
        "volume": 79144822
      },
      {
        "date": "2024-08-02",
        "close": 2300.0,
        "volume": 37923439
      },
      {
        "date": "2024-08-09",
        "close": 2105.0,
        "volume": 12925837
      },
      {
        "date": "2024-08-16",
        "close": 2005.0,
        "volume": 3880272
      },
      {
        "date": "2024-08-23",
        "close": 2020.0,
        "volume": 3573312
      },
      {
        "date": "2024-08-30",
        "close": 1910.0,
        "volume": 2110372
      },
      {
        "date": "2024-09-06",
        "close": 2530.0,
        "volume": 128153155
      },
      {
        "date": "2024-09-13",
        "close": 2640.0,
        "volume": 67525081
      },
      {
        "date": "2024-09-20",
        "close": 2575.0,
        "volume": 5173808
      },
      {
        "date": "2024-09-27",
        "close": 2510.0,
        "volume": 43306121
      },
      {
        "date": "2024-10-04",
        "close": 2400.0,
        "volume": 4782315
      },
      {
        "date": "2024-10-11",
        "close": 2340.0,
        "volume": 7407796
      },
      {
        "date": "2024-10-18",
        "close": 2570.0,
        "volume": 13692849
      },
      {
        "date": "2024-10-25",
        "close": 2370.0,
        "volume": 6885533
      },
      {
        "date": "2024-11-01",
        "close": 2045.0,
        "volume": 11387064
      },
      {
        "date": "2024-11-08",
        "close": 2205.0,
        "volume": 7621654
      },
      {
        "date": "2024-11-15",
        "close": 2025.0,
        "volume": 5925050
      },
      {
        "date": "2024-11-22",
        "close": 2000.0,
        "volume": 1682232
      },
      {
        "date": "2024-11-29",
        "close": 2180.0,
        "volume": 4214935
      },
      {
        "date": "2024-12-06",
        "close": 1999.0,
        "volume": 21987852
      },
      {
        "date": "2024-12-13",
        "close": 2110.0,
        "volume": 6503604
      },
      {
        "date": "2024-12-20",
        "close": 1958.0,
        "volume": 2196339
      },
      {
        "date": "2024-12-27",
        "close": 1927.0,
        "volume": 857897
      },
      {
        "date": "2025-01-03",
        "close": 2005.0,
        "volume": 628926
      },
      {
        "date": "2025-01-10",
        "close": 2085.0,
        "volume": 1231842
      },
      {
        "date": "2025-01-17",
        "close": 2175.0,
        "volume": 2392189
      },
      {
        "date": "2025-01-24",
        "close": 2170.0,
        "volume": 10343636
      },
      {
        "date": "2025-01-31",
        "close": 2080.0,
        "volume": 403683
      },
      {
        "date": "2025-02-07",
        "close": 2080.0,
        "volume": 1821370
      },
      {
        "date": "2025-02-14",
        "close": 2085.0,
        "volume": 1503189
      },
      {
        "date": "2025-02-21",
        "close": 2040.0,
        "volume": 6300197
      },
      {
        "date": "2025-02-28",
        "close": 2075.0,
        "volume": 9767678
      },
      {
        "date": "2025-03-07",
        "close": 2025.0,
        "volume": 2392997
      },
      {
        "date": "2025-03-14",
        "close": 2020.0,
        "volume": 1153761
      },
      {
        "date": "2025-03-21",
        "close": 1971.0,
        "volume": 893577
      },
      {
        "date": "2025-03-28",
        "close": 1953.0,
        "volume": 788845
      },
      {
        "date": "2025-04-04",
        "close": 2000.0,
        "volume": 1516785
      },
      {
        "date": "2025-04-11",
        "close": 2180.0,
        "volume": 9072493
      },
      {
        "date": "2025-04-18",
        "close": 2910.0,
        "volume": 98018507
      },
      {
        "date": "2025-04-25",
        "close": 2385.0,
        "volume": 20830703
      },
      {
        "date": "2025-05-02",
        "close": 2250.0,
        "volume": 4967172
      },
      {
        "date": "2025-05-09",
        "close": 2295.0,
        "volume": 3226189
      },
      {
        "date": "2025-05-16",
        "close": 2300.0,
        "volume": 4584496
      },
      {
        "date": "2025-05-23",
        "close": 2255.0,
        "volume": 1848286
      },
      {
        "date": "2025-05-30",
        "close": 2295.0,
        "volume": 1574938
      },
      {
        "date": "2025-06-06",
        "close": 2365.0,
        "volume": 3650221
      },
      {
        "date": "2025-06-13",
        "close": 2580.0,
        "volume": 40187096
      },
      {
        "date": "2025-06-20",
        "close": 2800.0,
        "volume": 13657265
      },
      {
        "date": "2025-06-27",
        "close": 2510.0,
        "volume": 7991582
      },
      {
        "date": "2025-07-04",
        "close": 2405.0,
        "volume": 1443187
      },
      {
        "date": "2025-07-11",
        "close": 2480.0,
        "volume": 1980346
      },
      {
        "date": "2025-07-18",
        "close": 2560.0,
        "volume": 2588254
      },
      {
        "date": "2025-07-25",
        "close": 2345.0,
        "volume": 2991709
      },
      {
        "date": "2025-08-01",
        "close": 2260.0,
        "volume": 819062
      },
      {
        "date": "2025-08-08",
        "close": 2410.0,
        "volume": 1214089
      },
      {
        "date": "2025-08-15",
        "close": 2400.0,
        "volume": 482149
      },
      {
        "date": "2025-08-22",
        "close": 2310.0,
        "volume": 703480
      },
      {
        "date": "2025-08-29",
        "close": 2265.0,
        "volume": 604613
      },
      {
        "date": "2025-09-05",
        "close": 2250.0,
        "volume": 833191
      },
      {
        "date": "2025-09-12",
        "close": 2275.0,
        "volume": 877189
      },
      {
        "date": "2025-09-19",
        "close": 2225.0,
        "volume": 958909
      },
      {
        "date": "2025-09-26",
        "close": 2065.0,
        "volume": 1829237
      },
      {
        "date": "2025-10-03",
        "close": 2115.0,
        "volume": 543850
      },
      {
        "date": "2025-10-10",
        "close": 2090.0,
        "volume": 299556
      },
      {
        "date": "2025-10-17",
        "close": 2010.0,
        "volume": 1010093
      },
      {
        "date": "2025-10-24",
        "close": 1977.0,
        "volume": 866613
      },
      {
        "date": "2025-10-31",
        "close": 2005.0,
        "volume": 1167062
      },
      {
        "date": "2025-11-07",
        "close": 1960.0,
        "volume": 912352
      },
      {
        "date": "2025-11-14",
        "close": 2130.0,
        "volume": 1787532
      },
      {
        "date": "2025-11-21",
        "close": 2085.0,
        "volume": 724432
      },
      {
        "date": "2025-11-28",
        "close": 1990.0,
        "volume": 2608761
      },
      {
        "date": "2025-12-05",
        "close": 1931.0,
        "volume": 508632
      },
      {
        "date": "2025-12-12",
        "close": 1931.0,
        "volume": 382991
      },
      {
        "date": "2025-12-19",
        "close": 1899.0,
        "volume": 454131
      },
      {
        "date": "2025-12-26",
        "close": 1875.0,
        "volume": 427819
      },
      {
        "date": "2026-01-02",
        "close": 1919.0,
        "volume": 303445
      },
      {
        "date": "2026-01-09",
        "close": 1901.0,
        "volume": 462872
      },
      {
        "date": "2026-01-16",
        "close": 1894.0,
        "volume": 607203
      },
      {
        "date": "2026-01-23",
        "close": 2040.0,
        "volume": 3443170
      },
      {
        "date": "2026-01-30",
        "close": 1968.0,
        "volume": 1894678
      },
      {
        "date": "2026-02-06",
        "close": 1903.0,
        "volume": 964265
      },
      {
        "date": "2026-02-13",
        "close": 1946.0,
        "volume": 666614
      },
      {
        "date": "2026-02-20",
        "close": 1925.0,
        "volume": 321156
      },
      {
        "date": "2026-02-27",
        "close": 1876.0,
        "volume": 715261
      },
      {
        "date": "2026-03-06",
        "close": 1787.0,
        "volume": 1177681
      },
      {
        "date": "2026-03-13",
        "close": 1767.0,
        "volume": 388922
      },
      {
        "date": "2026-03-20",
        "close": 1824.0,
        "volume": 256974
      },
      {
        "date": "2026-03-27",
        "close": 1797.0,
        "volume": 484949
      },
      {
        "date": "2026-04-03",
        "close": 1710.0,
        "volume": 316815
      },
      {
        "date": "2026-04-10",
        "close": 1817.0,
        "volume": 282726
      },
      {
        "date": "2026-04-17",
        "close": 1867.0,
        "volume": 437088
      },
      {
        "date": "2026-04-24",
        "close": 1849.0,
        "volume": 341340
      },
      {
        "date": "2026-05-01",
        "close": 1840.0,
        "volume": 340610
      },
      {
        "date": "2026-05-08",
        "close": 1829.0,
        "volume": 463891
      },
      {
        "date": "2026-05-15",
        "close": 1728.0,
        "volume": 583177
      },
      {
        "date": "2026-05-22",
        "close": 1714.0,
        "volume": 354042
      },
      {
        "date": "2026-05-29",
        "close": 1545.0,
        "volume": 405597
      },
      {
        "date": "2026-06-05",
        "close": 1469.0,
        "volume": 86302
      },
      {
        "date": "2026-06-12",
        "close": 1430.0,
        "volume": 54101
      },
      {
        "date": "2026-06-19",
        "close": 1412.0,
        "volume": 57219
      },
      {
        "date": "2026-06-26",
        "close": 1334.0,
        "volume": 117982
      },
      {
        "date": "2026-07-03",
        "close": 1504.0,
        "volume": 410355
      },
      {
        "date": "2026-07-10",
        "close": 1499.0,
        "volume": 309026
      },
      {
        "date": "2026-07-17",
        "close": 1464.0,
        "volume": 338473
      },
      {
        "date": "2026-07-24",
        "close": 1440.0,
        "volume": 1595875
      },
      {
        "date": "2026-07-31",
        "close": 1419.0,
        "volume": 479991
      },
      {
        "date": "2026-08-07",
        "close": 1449.0,
        "volume": 214728
      }
    ],
    "sharemaestro_context": {
      "trend": 1701.533333,
      "fair_value": 2120.576923,
      "market_activity": -28.38133,
      "market_dynamics": -0.727682,
      "relative_strength": -41.084545
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.002884,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8462,
        "conditional_difference": 0.018116,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.014256,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.8182,
        "conditional_difference": 0.038929,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.106313,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.099983,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.076726,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.132201,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-08-23",
        "tenure": "Developing",
        "return": -0.177189
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": -0.199605
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2025-04-11",
        "tenure": "Established",
        "return": 0.09
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": -0.209622
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.115468
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.036247
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": -0.060166
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": -0.128889
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.021127
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.271859
      }
    ]
  }
}