{
  "ticker": {
    "uuid": "28927a6f-56f0-4a23-a505-c237573b267c",
    "symbol": "301292",
    "name": "Shandong Hi-tech Spring Material Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 69.709999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.51,
    "boundary_margin": 2.573039,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.888988,
    "volatility_stability": 0.6558,
    "risk_context": 0.1125,
    "current_regime": {
      "move": 3.703779,
      "interruption": -0.449891,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 257.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-07-19",
        "close": 12.04,
        "direction_boundary": 29.700001,
        "core_momentum": -0.594613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63484
      },
      {
        "date": "2024-07-26",
        "close": 12.03,
        "direction_boundary": 24.58,
        "core_momentum": -0.510578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629506
      },
      {
        "date": "2024-08-02",
        "close": 12.08,
        "direction_boundary": 24.57,
        "core_momentum": -0.508344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628633
      },
      {
        "date": "2024-08-09",
        "close": 11.88,
        "direction_boundary": 23.889999,
        "core_momentum": -0.502721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550489
      },
      {
        "date": "2024-08-16",
        "close": 11.77,
        "direction_boundary": 23.82,
        "core_momentum": -0.505877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534361
      },
      {
        "date": "2024-08-23",
        "close": 11.03,
        "direction_boundary": 24.68,
        "core_momentum": -0.553079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496505
      },
      {
        "date": "2024-08-30",
        "close": 11.43,
        "direction_boundary": 26.860001,
        "core_momentum": -0.57446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499531
      },
      {
        "date": "2024-09-06",
        "close": 13.15,
        "direction_boundary": 21.18,
        "core_momentum": -0.379131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539786
      },
      {
        "date": "2024-09-13",
        "close": 11.45,
        "direction_boundary": 23.08,
        "core_momentum": -0.503899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422863
      },
      {
        "date": "2024-09-20",
        "close": 11.35,
        "direction_boundary": 22.799999,
        "core_momentum": -0.502193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417125
      },
      {
        "date": "2024-09-27",
        "close": 13.31,
        "direction_boundary": 21.65,
        "core_momentum": -0.385219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478318
      },
      {
        "date": "2024-10-04",
        "close": 14.97,
        "direction_boundary": 22.040001,
        "core_momentum": -0.32078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502898
      },
      {
        "date": "2024-10-11",
        "close": 13.41,
        "direction_boundary": 21.719999,
        "core_momentum": -0.382597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523333
      },
      {
        "date": "2024-10-18",
        "close": 13.81,
        "direction_boundary": 21.530001,
        "core_momentum": -0.358569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480889
      },
      {
        "date": "2024-10-25",
        "close": 18.35,
        "direction_boundary": 20.209999,
        "core_momentum": -0.092034,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.618278
      },
      {
        "date": "2024-11-01",
        "close": 15.28,
        "direction_boundary": 20.780001,
        "core_momentum": -0.264678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.671838
      },
      {
        "date": "2024-11-08",
        "close": 15.99,
        "direction_boundary": 20.58,
        "core_momentum": -0.223032,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.674355
      },
      {
        "date": "2024-11-15",
        "close": 15.05,
        "direction_boundary": 20.77,
        "core_momentum": -0.275397,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.679787
      },
      {
        "date": "2024-11-22",
        "close": 15.84,
        "direction_boundary": 21.049999,
        "core_momentum": -0.247506,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.681728
      },
      {
        "date": "2024-11-29",
        "close": 15.32,
        "direction_boundary": 20.370001,
        "core_momentum": -0.247914,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.683632
      },
      {
        "date": "2024-12-06",
        "close": 15.37,
        "direction_boundary": 20.059999,
        "core_momentum": -0.233799,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.669698
      },
      {
        "date": "2024-12-13",
        "close": 14.96,
        "direction_boundary": 19.540001,
        "core_momentum": -0.234391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.671174
      },
      {
        "date": "2024-12-20",
        "close": 14.4,
        "direction_boundary": 19.389999,
        "core_momentum": -0.257349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.669077
      },
      {
        "date": "2024-12-27",
        "close": 13.6,
        "direction_boundary": 19.219999,
        "core_momentum": -0.292404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.674331
      },
      {
        "date": "2025-01-03",
        "close": 12.26,
        "direction_boundary": 19.5,
        "core_momentum": -0.371282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.690174
      },
      {
        "date": "2025-01-10",
        "close": 12.06,
        "direction_boundary": 19.51,
        "core_momentum": -0.381855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689974
      },
      {
        "date": "2025-01-17",
        "close": 12.78,
        "direction_boundary": 19.059999,
        "core_momentum": -0.329486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.693425
      },
      {
        "date": "2025-01-24",
        "close": 12.86,
        "direction_boundary": 17.66,
        "core_momentum": -0.271801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.693431
      },
      {
        "date": "2025-01-31",
        "close": 12.8,
        "direction_boundary": 16.91,
        "core_momentum": -0.243051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.693498
      },
      {
        "date": "2025-02-07",
        "close": 13.3,
        "direction_boundary": 13.52,
        "core_momentum": -0.016272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.694692
      },
      {
        "date": "2025-02-14",
        "close": 13.78,
        "direction_boundary": 12.27,
        "core_momentum": 0.123064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.695705
      },
      {
        "date": "2025-02-21",
        "close": 14.46,
        "direction_boundary": 14.2,
        "core_momentum": 0.01831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.690279
      },
      {
        "date": "2025-02-28",
        "close": 14.78,
        "direction_boundary": 14.39,
        "core_momentum": 0.027102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.689539
      },
      {
        "date": "2025-03-07",
        "close": 14.69,
        "direction_boundary": 14.04,
        "core_momentum": 0.046296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663608
      },
      {
        "date": "2025-03-14",
        "close": 14.85,
        "direction_boundary": 18.200001,
        "core_momentum": -0.184066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.630893
      },
      {
        "date": "2025-03-21",
        "close": 14.79,
        "direction_boundary": 17.030001,
        "core_momentum": -0.131533,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.630646
      },
      {
        "date": "2025-03-28",
        "close": 14.19,
        "direction_boundary": 16.139999,
        "core_momentum": -0.120818,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.596212
      },
      {
        "date": "2025-04-04",
        "close": 14.33,
        "direction_boundary": 16.98,
        "core_momentum": -0.156066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.57289
      },
      {
        "date": "2025-04-11",
        "close": 12.69,
        "direction_boundary": 17.049999,
        "core_momentum": -0.255718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.577441
      },
      {
        "date": "2025-04-18",
        "close": 14.2,
        "direction_boundary": 14.59,
        "core_momentum": -0.026731,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.597633
      },
      {
        "date": "2025-04-25",
        "close": 13.95,
        "direction_boundary": 13.89,
        "core_momentum": 0.00432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436456
      },
      {
        "date": "2025-05-02",
        "close": 14.16,
        "direction_boundary": 14.5,
        "core_momentum": -0.023448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359494
      },
      {
        "date": "2025-05-09",
        "close": 14.7,
        "direction_boundary": 14.71,
        "core_momentum": -0.00068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357509
      },
      {
        "date": "2025-05-16",
        "close": 14.82,
        "direction_boundary": 14.5,
        "core_momentum": 0.022069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348037
      },
      {
        "date": "2025-05-23",
        "close": 14.89,
        "direction_boundary": 14.09,
        "core_momentum": 0.056778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340094
      },
      {
        "date": "2025-05-30",
        "close": 14.71,
        "direction_boundary": 14.26,
        "core_momentum": 0.031557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337488
      },
      {
        "date": "2025-06-06",
        "close": 15.12,
        "direction_boundary": 13.0,
        "core_momentum": 0.163077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339845
      },
      {
        "date": "2025-06-13",
        "close": 15.3,
        "direction_boundary": 13.19,
        "core_momentum": 0.15997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338075
      },
      {
        "date": "2025-06-20",
        "close": 23.52,
        "direction_boundary": 12.52,
        "core_momentum": 0.878594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680223
      },
      {
        "date": "2025-06-27",
        "close": 22.139999,
        "direction_boundary": 12.37,
        "core_momentum": 0.789814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680977
      },
      {
        "date": "2025-07-04",
        "close": 20.9,
        "direction_boundary": 12.16,
        "core_momentum": 0.71875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66726
      },
      {
        "date": "2025-07-11",
        "close": 20.469999,
        "direction_boundary": 12.4,
        "core_momentum": 0.650806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667768
      },
      {
        "date": "2025-07-18",
        "close": 19.969999,
        "direction_boundary": 12.04,
        "core_momentum": 0.658638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668295
      },
      {
        "date": "2025-07-25",
        "close": 19.66,
        "direction_boundary": 12.03,
        "core_momentum": 0.634248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669699
      },
      {
        "date": "2025-08-01",
        "close": 19.51,
        "direction_boundary": 12.08,
        "core_momentum": 0.615066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669898
      },
      {
        "date": "2025-08-08",
        "close": 19.940001,
        "direction_boundary": 11.88,
        "core_momentum": 0.678451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669199
      },
      {
        "date": "2025-08-15",
        "close": 20.66,
        "direction_boundary": 11.77,
        "core_momentum": 0.75531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669201
      },
      {
        "date": "2025-08-22",
        "close": 20.440001,
        "direction_boundary": 11.03,
        "core_momentum": 0.853128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668446
      },
      {
        "date": "2025-08-29",
        "close": 19.07,
        "direction_boundary": 11.43,
        "core_momentum": 0.668416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678017
      },
      {
        "date": "2025-09-05",
        "close": 21.530001,
        "direction_boundary": 13.15,
        "core_momentum": 0.637262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694859
      },
      {
        "date": "2025-09-12",
        "close": 20.809999,
        "direction_boundary": 11.45,
        "core_momentum": 0.817467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698134
      },
      {
        "date": "2025-09-19",
        "close": 18.459999,
        "direction_boundary": 11.35,
        "core_momentum": 0.626432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.721841
      },
      {
        "date": "2025-09-26",
        "close": 17.98,
        "direction_boundary": 13.31,
        "core_momentum": 0.350864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.720057
      },
      {
        "date": "2025-10-03",
        "close": 21.129999,
        "direction_boundary": 14.97,
        "core_momentum": 0.41149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750414
      },
      {
        "date": "2025-10-10",
        "close": 23.51,
        "direction_boundary": 13.41,
        "core_momentum": 0.753169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733971
      },
      {
        "date": "2025-10-17",
        "close": 26.02,
        "direction_boundary": 13.81,
        "core_momentum": 0.884142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731469
      },
      {
        "date": "2025-10-24",
        "close": 26.0,
        "direction_boundary": 18.35,
        "core_momentum": 0.416894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729939
      },
      {
        "date": "2025-10-31",
        "close": 36.25,
        "direction_boundary": 15.28,
        "core_momentum": 1.372382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845645
      },
      {
        "date": "2025-11-07",
        "close": 42.419998,
        "direction_boundary": 15.99,
        "core_momentum": 1.652908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.862151
      },
      {
        "date": "2025-11-14",
        "close": 72.699997,
        "direction_boundary": 15.05,
        "core_momentum": 3.830565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.102474
      },
      {
        "date": "2025-11-21",
        "close": 54.240002,
        "direction_boundary": 15.84,
        "core_momentum": 2.424243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.205413
      },
      {
        "date": "2025-11-28",
        "close": 80.620003,
        "direction_boundary": 15.32,
        "core_momentum": 4.262402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.293367
      },
      {
        "date": "2025-12-05",
        "close": 66.410004,
        "direction_boundary": 15.37,
        "core_momentum": 3.320755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.341885
      },
      {
        "date": "2025-12-12",
        "close": 59.799999,
        "direction_boundary": 14.96,
        "core_momentum": 2.997326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.359365
      },
      {
        "date": "2025-12-19",
        "close": 55.599998,
        "direction_boundary": 14.4,
        "core_momentum": 2.861111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.254864
      },
      {
        "date": "2025-12-26",
        "close": 72.0,
        "direction_boundary": 13.6,
        "core_momentum": 4.294118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.284896
      },
      {
        "date": "2026-01-02",
        "close": 64.410004,
        "direction_boundary": 12.26,
        "core_momentum": 4.253671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.295633
      },
      {
        "date": "2026-01-09",
        "close": 59.439999,
        "direction_boundary": 12.06,
        "core_momentum": 3.92869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.30412
      },
      {
        "date": "2026-01-16",
        "close": 58.66,
        "direction_boundary": 12.78,
        "core_momentum": 3.589984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.303056
      },
      {
        "date": "2026-01-23",
        "close": 55.529999,
        "direction_boundary": 12.86,
        "core_momentum": 3.31804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.307616
      },
      {
        "date": "2026-01-30",
        "close": 50.82,
        "direction_boundary": 12.8,
        "core_momentum": 2.970312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.318288
      },
      {
        "date": "2026-02-06",
        "close": 57.400002,
        "direction_boundary": 13.3,
        "core_momentum": 3.31579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.323288
      },
      {
        "date": "2026-02-13",
        "close": 60.84,
        "direction_boundary": 13.78,
        "core_momentum": 3.415094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.323485
      },
      {
        "date": "2026-02-27",
        "close": 58.419998,
        "direction_boundary": 14.46,
        "core_momentum": 3.040111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.32649
      },
      {
        "date": "2026-03-06",
        "close": 53.68,
        "direction_boundary": 14.78,
        "core_momentum": 2.631935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.329178
      },
      {
        "date": "2026-03-13",
        "close": 64.480003,
        "direction_boundary": 14.69,
        "core_momentum": 3.389381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.33952
      },
      {
        "date": "2026-03-20",
        "close": 63.759998,
        "direction_boundary": 14.85,
        "core_momentum": 3.293603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.337299
      },
      {
        "date": "2026-03-27",
        "close": 96.290001,
        "direction_boundary": 14.79,
        "core_momentum": 5.51048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.409291
      },
      {
        "date": "2026-04-03",
        "close": 85.68,
        "direction_boundary": 14.19,
        "core_momentum": 5.038055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.426294
      },
      {
        "date": "2026-04-10",
        "close": 85.489998,
        "direction_boundary": 14.33,
        "core_momentum": 4.965806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.421075
      },
      {
        "date": "2026-04-17",
        "close": 92.599998,
        "direction_boundary": 12.69,
        "core_momentum": 6.297084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.419561
      },
      {
        "date": "2026-04-24",
        "close": 84.349998,
        "direction_boundary": 14.2,
        "core_momentum": 4.940141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.431832
      },
      {
        "date": "2026-05-01",
        "close": 84.830002,
        "direction_boundary": 13.95,
        "core_momentum": 5.081004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.431446
      },
      {
        "date": "2026-05-08",
        "close": 83.419998,
        "direction_boundary": 14.16,
        "core_momentum": 4.891243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.372164
      },
      {
        "date": "2026-05-15",
        "close": 81.949997,
        "direction_boundary": 14.7,
        "core_momentum": 4.57483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.361666
      },
      {
        "date": "2026-05-22",
        "close": 74.660004,
        "direction_boundary": 14.82,
        "core_momentum": 4.037787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.150805
      },
      {
        "date": "2026-05-29",
        "close": 70.860001,
        "direction_boundary": 14.89,
        "core_momentum": 3.758899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.073667
      },
      {
        "date": "2026-06-05",
        "close": 65.330002,
        "direction_boundary": 14.71,
        "core_momentum": 3.441197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.924071
      },
      {
        "date": "2026-06-12",
        "close": 68.519997,
        "direction_boundary": 15.12,
        "core_momentum": 3.531746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.886897
      },
      {
        "date": "2026-06-19",
        "close": 76.110001,
        "direction_boundary": 15.3,
        "core_momentum": 3.97451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.884464
      },
      {
        "date": "2026-06-26",
        "close": 78.959999,
        "direction_boundary": 23.52,
        "core_momentum": 2.357143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.877145
      },
      {
        "date": "2026-07-03",
        "close": 75.099998,
        "direction_boundary": 22.139999,
        "core_momentum": 2.392051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.806293
      },
      {
        "date": "2026-07-10",
        "close": 61.040001,
        "direction_boundary": 20.9,
        "core_momentum": 1.920574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.843293
      },
      {
        "date": "2026-07-17",
        "close": 52.970001,
        "direction_boundary": 20.469999,
        "core_momentum": 1.587689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.858873
      },
      {
        "date": "2026-07-24",
        "close": 63.759998,
        "direction_boundary": 19.969999,
        "core_momentum": 2.192789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.89808
      },
      {
        "date": "2026-07-31",
        "close": 64.43,
        "direction_boundary": 19.66,
        "core_momentum": 2.277213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.894197
      },
      {
        "date": "2026-08-07",
        "close": 69.709999,
        "direction_boundary": 19.51,
        "core_momentum": 2.573039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.888988
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 23.889999,
        "volume": 25390044
      },
      {
        "date": "2023-08-04",
        "close": 23.82,
        "volume": 21081919
      },
      {
        "date": "2023-08-11",
        "close": 24.68,
        "volume": 42922699
      },
      {
        "date": "2023-08-18",
        "close": 26.860001,
        "volume": 53637897
      },
      {
        "date": "2023-08-25",
        "close": 21.18,
        "volume": 38304997
      },
      {
        "date": "2023-09-01",
        "close": 23.08,
        "volume": 26351291
      },
      {
        "date": "2023-09-08",
        "close": 22.799999,
        "volume": 22244262
      },
      {
        "date": "2023-09-15",
        "close": 21.65,
        "volume": 10606018
      },
      {
        "date": "2023-09-22",
        "close": 22.040001,
        "volume": 8475620
      },
      {
        "date": "2023-09-29",
        "close": 21.719999,
        "volume": 6000504
      },
      {
        "date": "2023-10-13",
        "close": 21.530001,
        "volume": 11824096
      },
      {
        "date": "2023-10-20",
        "close": 20.209999,
        "volume": 8233173
      },
      {
        "date": "2023-10-27",
        "close": 20.780001,
        "volume": 7433660
      },
      {
        "date": "2023-11-03",
        "close": 20.58,
        "volume": 7119903
      },
      {
        "date": "2023-11-10",
        "close": 20.77,
        "volume": 6684974
      },
      {
        "date": "2023-11-17",
        "close": 21.049999,
        "volume": 8280455
      },
      {
        "date": "2023-11-24",
        "close": 20.370001,
        "volume": 8430668
      },
      {
        "date": "2023-12-01",
        "close": 20.059999,
        "volume": 6163515
      },
      {
        "date": "2023-12-08",
        "close": 19.540001,
        "volume": 8860376
      },
      {
        "date": "2023-12-15",
        "close": 19.389999,
        "volume": 7918151
      },
      {
        "date": "2023-12-22",
        "close": 19.219999,
        "volume": 6579911
      },
      {
        "date": "2023-12-29",
        "close": 19.5,
        "volume": 7975888
      },
      {
        "date": "2024-01-05",
        "close": 19.51,
        "volume": 9867572
      },
      {
        "date": "2024-01-12",
        "close": 19.059999,
        "volume": 14168626
      },
      {
        "date": "2024-01-19",
        "close": 17.66,
        "volume": 8226945
      },
      {
        "date": "2024-01-26",
        "close": 16.91,
        "volume": 8286431
      },
      {
        "date": "2024-02-02",
        "close": 13.52,
        "volume": 9484114
      },
      {
        "date": "2024-02-09",
        "close": 12.27,
        "volume": 13268719
      },
      {
        "date": "2024-02-23",
        "close": 14.2,
        "volume": 11093662
      },
      {
        "date": "2024-03-01",
        "close": 14.39,
        "volume": 13394964
      },
      {
        "date": "2024-03-08",
        "close": 14.04,
        "volume": 8960724
      },
      {
        "date": "2024-03-15",
        "close": 18.200001,
        "volume": 69786476
      },
      {
        "date": "2024-03-22",
        "close": 17.030001,
        "volume": 42093316
      },
      {
        "date": "2024-03-29",
        "close": 16.139999,
        "volume": 28062062
      },
      {
        "date": "2024-04-05",
        "close": 16.98,
        "volume": 20371736
      },
      {
        "date": "2024-04-12",
        "close": 17.049999,
        "volume": 29503045
      },
      {
        "date": "2024-04-19",
        "close": 14.59,
        "volume": 21995195
      },
      {
        "date": "2024-04-26",
        "close": 13.89,
        "volume": 15728157
      },
      {
        "date": "2024-05-03",
        "close": 14.5,
        "volume": 9742209
      },
      {
        "date": "2024-05-10",
        "close": 14.71,
        "volume": 24528261
      },
      {
        "date": "2024-05-17",
        "close": 14.5,
        "volume": 12772315
      },
      {
        "date": "2024-05-24",
        "close": 14.09,
        "volume": 10057640
      },
      {
        "date": "2024-05-31",
        "close": 14.26,
        "volume": 7740107
      },
      {
        "date": "2024-06-07",
        "close": 13.0,
        "volume": 8441956
      },
      {
        "date": "2024-06-14",
        "close": 13.19,
        "volume": 4924818
      },
      {
        "date": "2024-06-21",
        "close": 12.52,
        "volume": 5856165
      },
      {
        "date": "2024-06-28",
        "close": 12.37,
        "volume": 7131561
      },
      {
        "date": "2024-07-05",
        "close": 12.16,
        "volume": 6204806
      },
      {
        "date": "2024-07-12",
        "close": 12.4,
        "volume": 7345895
      },
      {
        "date": "2024-07-19",
        "close": 12.04,
        "volume": 5325480
      },
      {
        "date": "2024-07-26",
        "close": 12.03,
        "volume": 5568497
      },
      {
        "date": "2024-08-02",
        "close": 12.08,
        "volume": 5519940
      },
      {
        "date": "2024-08-09",
        "close": 11.88,
        "volume": 6865218
      },
      {
        "date": "2024-08-16",
        "close": 11.77,
        "volume": 5015693
      },
      {
        "date": "2024-08-23",
        "close": 11.03,
        "volume": 7141989
      },
      {
        "date": "2024-08-30",
        "close": 11.43,
        "volume": 6050594
      },
      {
        "date": "2024-09-06",
        "close": 13.15,
        "volume": 36912948
      },
      {
        "date": "2024-09-13",
        "close": 11.45,
        "volume": 31245158
      },
      {
        "date": "2024-09-20",
        "close": 11.35,
        "volume": 8017111
      },
      {
        "date": "2024-09-27",
        "close": 13.31,
        "volume": 21019498
      },
      {
        "date": "2024-10-04",
        "close": 14.97,
        "volume": 9057932
      },
      {
        "date": "2024-10-11",
        "close": 13.41,
        "volume": 24239677
      },
      {
        "date": "2024-10-18",
        "close": 13.81,
        "volume": 13451285
      },
      {
        "date": "2024-10-25",
        "close": 18.35,
        "volume": 41812502
      },
      {
        "date": "2024-11-01",
        "close": 15.28,
        "volume": 78061915
      },
      {
        "date": "2024-11-08",
        "close": 15.99,
        "volume": 27790525
      },
      {
        "date": "2024-11-15",
        "close": 15.05,
        "volume": 27055245
      },
      {
        "date": "2024-11-22",
        "close": 15.84,
        "volume": 23881482
      },
      {
        "date": "2024-11-29",
        "close": 15.32,
        "volume": 24782611
      },
      {
        "date": "2024-12-06",
        "close": 15.37,
        "volume": 13977072
      },
      {
        "date": "2024-12-13",
        "close": 14.96,
        "volume": 11492853
      },
      {
        "date": "2024-12-20",
        "close": 14.4,
        "volume": 8585138
      },
      {
        "date": "2024-12-27",
        "close": 13.6,
        "volume": 8827095
      },
      {
        "date": "2025-01-03",
        "close": 12.26,
        "volume": 6416487
      },
      {
        "date": "2025-01-10",
        "close": 12.06,
        "volume": 6802225
      },
      {
        "date": "2025-01-17",
        "close": 12.78,
        "volume": 7240297
      },
      {
        "date": "2025-01-24",
        "close": 12.86,
        "volume": 6942899
      },
      {
        "date": "2025-01-31",
        "close": 12.8,
        "volume": 1268500
      },
      {
        "date": "2025-02-07",
        "close": 13.3,
        "volume": 4523226
      },
      {
        "date": "2025-02-14",
        "close": 13.78,
        "volume": 12102608
      },
      {
        "date": "2025-02-21",
        "close": 14.46,
        "volume": 20398597
      },
      {
        "date": "2025-02-28",
        "close": 14.78,
        "volume": 25162022
      },
      {
        "date": "2025-03-07",
        "close": 14.69,
        "volume": 29837082
      },
      {
        "date": "2025-03-14",
        "close": 14.85,
        "volume": 21929310
      },
      {
        "date": "2025-03-21",
        "close": 14.79,
        "volume": 14678737
      },
      {
        "date": "2025-03-28",
        "close": 14.19,
        "volume": 19936208
      },
      {
        "date": "2025-04-04",
        "close": 14.33,
        "volume": 7650764
      },
      {
        "date": "2025-04-11",
        "close": 12.69,
        "volume": 13019636
      },
      {
        "date": "2025-04-18",
        "close": 14.2,
        "volume": 18782665
      },
      {
        "date": "2025-04-25",
        "close": 13.95,
        "volume": 17771529
      },
      {
        "date": "2025-05-02",
        "close": 14.16,
        "volume": 6416540
      },
      {
        "date": "2025-05-09",
        "close": 14.7,
        "volume": 10706236
      },
      {
        "date": "2025-05-16",
        "close": 14.82,
        "volume": 10464089
      },
      {
        "date": "2025-05-23",
        "close": 14.89,
        "volume": 21650814
      },
      {
        "date": "2025-05-30",
        "close": 14.71,
        "volume": 9705100
      },
      {
        "date": "2025-06-06",
        "close": 15.12,
        "volume": 11213200
      },
      {
        "date": "2025-06-13",
        "close": 15.3,
        "volume": 19642206
      },
      {
        "date": "2025-06-20",
        "close": 23.52,
        "volume": 77861181
      },
      {
        "date": "2025-06-27",
        "close": 22.139999,
        "volume": 216300295
      },
      {
        "date": "2025-07-04",
        "close": 20.9,
        "volume": 90860560
      },
      {
        "date": "2025-07-11",
        "close": 20.469999,
        "volume": 45172415
      },
      {
        "date": "2025-07-18",
        "close": 19.969999,
        "volume": 29475416
      },
      {
        "date": "2025-07-25",
        "close": 19.66,
        "volume": 26331926
      },
      {
        "date": "2025-08-01",
        "close": 19.51,
        "volume": 20777571
      },
      {
        "date": "2025-08-08",
        "close": 19.940001,
        "volume": 23697553
      },
      {
        "date": "2025-08-15",
        "close": 20.66,
        "volume": 59957570
      },
      {
        "date": "2025-08-22",
        "close": 20.440001,
        "volume": 32918877
      },
      {
        "date": "2025-08-29",
        "close": 19.07,
        "volume": 46509103
      },
      {
        "date": "2025-09-05",
        "close": 21.530001,
        "volume": 66033237
      },
      {
        "date": "2025-09-12",
        "close": 20.809999,
        "volume": 98807440
      },
      {
        "date": "2025-09-19",
        "close": 18.459999,
        "volume": 50445274
      },
      {
        "date": "2025-09-26",
        "close": 17.98,
        "volume": 24840833
      },
      {
        "date": "2025-10-03",
        "close": 21.129999,
        "volume": 42125211
      },
      {
        "date": "2025-10-10",
        "close": 23.51,
        "volume": 57240640
      },
      {
        "date": "2025-10-17",
        "close": 26.02,
        "volume": 138733678
      },
      {
        "date": "2025-10-24",
        "close": 26.0,
        "volume": 111216062
      },
      {
        "date": "2025-10-31",
        "close": 36.25,
        "volume": 163814445
      },
      {
        "date": "2025-11-07",
        "close": 42.419998,
        "volume": 180626563
      },
      {
        "date": "2025-11-14",
        "close": 72.699997,
        "volume": 158532041
      },
      {
        "date": "2025-11-21",
        "close": 54.240002,
        "volume": 128279014
      },
      {
        "date": "2025-11-28",
        "close": 80.620003,
        "volume": 139555004
      },
      {
        "date": "2025-12-05",
        "close": 66.410004,
        "volume": 115991254
      },
      {
        "date": "2025-12-12",
        "close": 59.799999,
        "volume": 104527271
      },
      {
        "date": "2025-12-19",
        "close": 55.599998,
        "volume": 76121398
      },
      {
        "date": "2025-12-26",
        "close": 72.0,
        "volume": 117122524
      },
      {
        "date": "2026-01-02",
        "close": 64.410004,
        "volume": 88693685
      },
      {
        "date": "2026-01-09",
        "close": 59.439999,
        "volume": 117980316
      },
      {
        "date": "2026-01-16",
        "close": 58.66,
        "volume": 91490597
      },
      {
        "date": "2026-01-23",
        "close": 55.529999,
        "volume": 62069790
      },
      {
        "date": "2026-01-30",
        "close": 50.82,
        "volume": 43816000
      },
      {
        "date": "2026-02-06",
        "close": 57.400002,
        "volume": 53091246
      },
      {
        "date": "2026-02-13",
        "close": 60.84,
        "volume": 73219051
      },
      {
        "date": "2026-02-27",
        "close": 58.419998,
        "volume": 56962741
      },
      {
        "date": "2026-03-06",
        "close": 53.68,
        "volume": 38477220
      },
      {
        "date": "2026-03-13",
        "close": 64.480003,
        "volume": 89164064
      },
      {
        "date": "2026-03-20",
        "close": 63.759998,
        "volume": 94080332
      },
      {
        "date": "2026-03-27",
        "close": 96.290001,
        "volume": 127237025
      },
      {
        "date": "2026-04-03",
        "close": 85.68,
        "volume": 115757248
      },
      {
        "date": "2026-04-10",
        "close": 85.489998,
        "volume": 81795214
      },
      {
        "date": "2026-04-17",
        "close": 92.599998,
        "volume": 141059431
      },
      {
        "date": "2026-04-24",
        "close": 84.349998,
        "volume": 104959842
      },
      {
        "date": "2026-05-01",
        "close": 84.830002,
        "volume": 77841817
      },
      {
        "date": "2026-05-08",
        "close": 83.419998,
        "volume": 65042527
      },
      {
        "date": "2026-05-15",
        "close": 81.949997,
        "volume": 61155716
      },
      {
        "date": "2026-05-22",
        "close": 74.660004,
        "volume": 53679758
      },
      {
        "date": "2026-05-29",
        "close": 70.860001,
        "volume": 48254434
      },
      {
        "date": "2026-06-05",
        "close": 65.330002,
        "volume": 10419075
      },
      {
        "date": "2026-06-12",
        "close": 68.519997,
        "volume": 17492224
      },
      {
        "date": "2026-06-19",
        "close": 76.110001,
        "volume": 80645034
      },
      {
        "date": "2026-06-26",
        "close": 78.959999,
        "volume": 22480970
      },
      {
        "date": "2026-07-03",
        "close": 75.099998,
        "volume": 12550786
      },
      {
        "date": "2026-07-10",
        "close": 61.040001,
        "volume": 51047537
      },
      {
        "date": "2026-07-17",
        "close": 52.970001,
        "volume": 44587821
      },
      {
        "date": "2026-07-24",
        "close": 63.759998,
        "volume": 71881453
      },
      {
        "date": "2026-07-31",
        "close": 64.43,
        "volume": 90604327
      },
      {
        "date": "2026-08-07",
        "close": 69.709999,
        "volume": 71722598
      }
    ],
    "sharemaestro_context": {
      "trend": 69.969666,
      "fair_value": 29.79141,
      "market_activity": -9.306424,
      "market_dynamics": -0.595738,
      "relative_strength": 20.931503
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.067384,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.04231,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.299943,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.08496,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 2.314849,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 1.84032,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 3.040111,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.069798,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": 0.104651
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.066038
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": -0.043771
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.038136
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.703779
      }
    ]
  }
}