{
  "ticker": {
    "uuid": "2892e14f-04f0-437c-b4db-6daa31477a6b",
    "symbol": "416A",
    "name": "FUJI UNITED HOLDINGS CO LTD",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1190.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1177.035278,
    "boundary_margin": 0.011015,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.179734,
    "volatility_stability": 0.8718,
    "risk_context": 0.5564,
    "current_regime": {
      "move": 0.000841,
      "interruption": -0.027205,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 36.646,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1505.889282,
        "direction_boundary": 942.729736,
        "core_momentum": 0.597371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261218
      },
      {
        "date": "2023-08-25",
        "close": 1529.003906,
        "direction_boundary": 978.243652,
        "core_momentum": 0.563009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256689
      },
      {
        "date": "2023-09-01",
        "close": 1652.283203,
        "direction_boundary": 955.643982,
        "core_momentum": 0.728974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270176
      },
      {
        "date": "2023-09-08",
        "close": 1693.376221,
        "direction_boundary": 967.750977,
        "core_momentum": 0.749806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269442
      },
      {
        "date": "2023-09-15",
        "close": 1635.161011,
        "direction_boundary": 967.750977,
        "core_momentum": 0.689651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275139
      },
      {
        "date": "2023-09-22",
        "close": 1672.82959,
        "direction_boundary": 974.207886,
        "core_momentum": 0.717118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274607
      },
      {
        "date": "2023-09-29",
        "close": 1556.513672,
        "direction_boundary": 946.077454,
        "core_momentum": 0.645229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302512
      },
      {
        "date": "2023-10-06",
        "close": 1489.632202,
        "direction_boundary": 985.773071,
        "core_momentum": 0.511131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307134
      },
      {
        "date": "2023-10-13",
        "close": 1540.878784,
        "direction_boundary": 959.309265,
        "core_momentum": 0.606238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308068
      },
      {
        "date": "2023-10-20",
        "close": 1520.901367,
        "direction_boundary": 967.579285,
        "core_momentum": 0.571862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310056
      },
      {
        "date": "2023-10-27",
        "close": 1516.55835,
        "direction_boundary": 960.136169,
        "core_momentum": 0.579524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310796
      },
      {
        "date": "2023-11-03",
        "close": 1668.561646,
        "direction_boundary": 946.077454,
        "core_momentum": 0.763663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328904
      },
      {
        "date": "2023-11-10",
        "close": 1592.994385,
        "direction_boundary": 974.195068,
        "core_momentum": 0.63519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341195
      },
      {
        "date": "2023-11-17",
        "close": 1589.519897,
        "direction_boundary": 972.54126,
        "core_momentum": 0.634398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289694
      },
      {
        "date": "2023-11-24",
        "close": 1568.673828,
        "direction_boundary": 999.831909,
        "core_momentum": 0.568938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290907
      },
      {
        "date": "2023-12-01",
        "close": 1600.811646,
        "direction_boundary": 924.575806,
        "core_momentum": 0.731401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290742
      },
      {
        "date": "2023-12-08",
        "close": 1557.38208,
        "direction_boundary": 922.921692,
        "core_momentum": 0.687448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29562
      },
      {
        "date": "2023-12-15",
        "close": 1563.46228,
        "direction_boundary": 935.326477,
        "core_momentum": 0.671569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295701
      },
      {
        "date": "2023-12-22",
        "close": 1573.016724,
        "direction_boundary": 956.001282,
        "core_momentum": 0.645413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29289
      },
      {
        "date": "2023-12-29",
        "close": 1619.052002,
        "direction_boundary": 975.022095,
        "core_momentum": 0.660529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266373
      },
      {
        "date": "2024-01-05",
        "close": 1688.539307,
        "direction_boundary": 967.579285,
        "core_momentum": 0.745117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270758
      },
      {
        "date": "2024-01-12",
        "close": 1661.612793,
        "direction_boundary": 987.426941,
        "core_momentum": 0.68277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268029
      },
      {
        "date": "2024-01-19",
        "close": 1715.465576,
        "direction_boundary": 1013.063843,
        "core_momentum": 0.693344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26677
      },
      {
        "date": "2024-01-26",
        "close": 1726.757202,
        "direction_boundary": 1075.088013,
        "core_momentum": 0.606154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265033
      },
      {
        "date": "2024-02-02",
        "close": 1737.180298,
        "direction_boundary": 1033.738525,
        "core_momentum": 0.680483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25884
      },
      {
        "date": "2024-02-09",
        "close": 1816.221924,
        "direction_boundary": 987.426941,
        "core_momentum": 0.839348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263949
      },
      {
        "date": "2024-02-16",
        "close": 1796.244385,
        "direction_boundary": 1023.814514,
        "core_momentum": 0.754463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262931
      },
      {
        "date": "2024-02-23",
        "close": 1817.959229,
        "direction_boundary": 1004.793701,
        "core_momentum": 0.809286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262762
      },
      {
        "date": "2024-03-01",
        "close": 1834.462402,
        "direction_boundary": 1014.717651,
        "core_momentum": 0.807855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242168
      },
      {
        "date": "2024-03-08",
        "close": 1772.79248,
        "direction_boundary": 1018.852722,
        "core_momentum": 0.739989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24588
      },
      {
        "date": "2024-03-15",
        "close": 1738.91748,
        "direction_boundary": 1000.658813,
        "core_momentum": 0.737773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242124
      },
      {
        "date": "2024-03-22",
        "close": 1730.231567,
        "direction_boundary": 1007.274719,
        "core_momentum": 0.717736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2405
      },
      {
        "date": "2024-03-29",
        "close": 1704.106445,
        "direction_boundary": 1018.76532,
        "core_momentum": 0.672717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217651
      },
      {
        "date": "2024-04-05",
        "close": 1646.644409,
        "direction_boundary": 987.945557,
        "core_momentum": 0.666736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213837
      },
      {
        "date": "2024-04-12",
        "close": 1639.46167,
        "direction_boundary": 1009.348083,
        "core_momentum": 0.624278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20965
      },
      {
        "date": "2024-04-19",
        "close": 1599.956543,
        "direction_boundary": 1010.204407,
        "core_momentum": 0.583795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211898
      },
      {
        "date": "2024-04-26",
        "close": 1633.176758,
        "direction_boundary": 1015.34082,
        "core_momentum": 0.608501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213317
      },
      {
        "date": "2024-05-03",
        "close": 1601.752197,
        "direction_boundary": 1014.484802,
        "core_momentum": 0.578882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168242
      },
      {
        "date": "2024-05-10",
        "close": 1626.891846,
        "direction_boundary": 1028.182373,
        "core_momentum": 0.582299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156808
      },
      {
        "date": "2024-05-17",
        "close": 1557.758057,
        "direction_boundary": 1185.705811,
        "core_momentum": 0.313781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168384
      },
      {
        "date": "2024-05-24",
        "close": 1505.683105,
        "direction_boundary": 1180.569092,
        "core_momentum": 0.275388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173836
      },
      {
        "date": "2024-05-31",
        "close": 1503.887329,
        "direction_boundary": 1180.569092,
        "core_momentum": 0.273866,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170963
      },
      {
        "date": "2024-06-07",
        "close": 1518.252808,
        "direction_boundary": 1201.115723,
        "core_momentum": 0.264035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167769
      },
      {
        "date": "2024-06-14",
        "close": 1556.860107,
        "direction_boundary": 1208.820679,
        "core_momentum": 0.287917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171539
      },
      {
        "date": "2024-06-21",
        "close": 1548.779541,
        "direction_boundary": 1255.90625,
        "core_momentum": 0.233197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17143
      },
      {
        "date": "2024-06-28",
        "close": 1606.241455,
        "direction_boundary": 1382.610107,
        "core_momentum": 0.161746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174333
      },
      {
        "date": "2024-07-05",
        "close": 1575.714722,
        "direction_boundary": 1381.753784,
        "core_momentum": 0.140373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165026
      },
      {
        "date": "2024-07-12",
        "close": 1566.736328,
        "direction_boundary": 1343.229248,
        "core_momentum": 0.166395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163964
      },
      {
        "date": "2024-07-19",
        "close": 1538.90332,
        "direction_boundary": 1395.451538,
        "core_momentum": 0.1028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15764
      },
      {
        "date": "2024-07-26",
        "close": 1506.580811,
        "direction_boundary": 1436.544678,
        "core_momentum": 0.048753,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158562
      },
      {
        "date": "2024-08-02",
        "close": 1335.990601,
        "direction_boundary": 1505.033081,
        "core_momentum": -0.112318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223781
      },
      {
        "date": "2024-08-09",
        "close": 1336.88855,
        "direction_boundary": 1532.428345,
        "core_momentum": -0.127601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21024
      },
      {
        "date": "2024-08-16",
        "close": 1384.474243,
        "direction_boundary": 1505.889282,
        "core_momentum": -0.080627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220023
      },
      {
        "date": "2024-08-23",
        "close": 1369.210815,
        "direction_boundary": 1529.003906,
        "core_momentum": -0.104508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217717
      },
      {
        "date": "2024-08-30",
        "close": 1415.898682,
        "direction_boundary": 1652.283203,
        "core_momentum": -0.143065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224739
      },
      {
        "date": "2024-09-06",
        "close": 1356.641113,
        "direction_boundary": 1693.376221,
        "core_momentum": -0.198854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226888
      },
      {
        "date": "2024-09-13",
        "close": 1355.743286,
        "direction_boundary": 1635.161011,
        "core_momentum": -0.170881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22688
      },
      {
        "date": "2024-09-20",
        "close": 1358.436768,
        "direction_boundary": 1672.82959,
        "core_momentum": -0.187941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227369
      },
      {
        "date": "2024-09-27",
        "close": 1388.262329,
        "direction_boundary": 1556.513672,
        "core_momentum": -0.108095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231185
      },
      {
        "date": "2024-10-04",
        "close": 1415.734497,
        "direction_boundary": 1489.632202,
        "core_momentum": -0.049608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230949
      },
      {
        "date": "2024-10-11",
        "close": 1360.790283,
        "direction_boundary": 1540.878784,
        "core_momentum": -0.116874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235625
      },
      {
        "date": "2024-10-18",
        "close": 1344.306885,
        "direction_boundary": 1520.901367,
        "core_momentum": -0.116112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234445
      },
      {
        "date": "2024-10-25",
        "close": 1293.025391,
        "direction_boundary": 1516.55835,
        "core_momentum": -0.147395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23512
      },
      {
        "date": "2024-11-01",
        "close": 1295.772461,
        "direction_boundary": 1668.561646,
        "core_momentum": -0.223419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235104
      },
      {
        "date": "2024-11-08",
        "close": 1328.739136,
        "direction_boundary": 1592.994385,
        "core_momentum": -0.165886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237394
      },
      {
        "date": "2024-11-15",
        "close": 1299.435547,
        "direction_boundary": 1589.519897,
        "core_momentum": -0.182498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232815
      },
      {
        "date": "2024-11-22",
        "close": 1313.171631,
        "direction_boundary": 1568.673828,
        "core_momentum": -0.162878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230654
      },
      {
        "date": "2024-11-29",
        "close": 1274.710571,
        "direction_boundary": 1600.811646,
        "core_momentum": -0.20371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233029
      },
      {
        "date": "2024-12-06",
        "close": 1289.362427,
        "direction_boundary": 1557.38208,
        "core_momentum": -0.172096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233306
      },
      {
        "date": "2024-12-13",
        "close": 1277.457764,
        "direction_boundary": 1563.46228,
        "core_momentum": -0.18293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228882
      },
      {
        "date": "2024-12-20",
        "close": 1287.530884,
        "direction_boundary": 1573.016724,
        "core_momentum": -0.181489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229871
      },
      {
        "date": "2024-12-27",
        "close": 1309.508667,
        "direction_boundary": 1619.052002,
        "core_momentum": -0.191188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223999
      },
      {
        "date": "2025-01-03",
        "close": 1326.907715,
        "direction_boundary": 1688.539307,
        "core_momentum": -0.214168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225222
      },
      {
        "date": "2025-01-10",
        "close": 1330.570679,
        "direction_boundary": 1661.612793,
        "core_momentum": -0.199229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225595
      },
      {
        "date": "2025-01-17",
        "close": 1272.879028,
        "direction_boundary": 1715.465576,
        "core_momentum": -0.257998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231221
      },
      {
        "date": "2025-01-24",
        "close": 1298.519897,
        "direction_boundary": 1726.757202,
        "core_momentum": -0.248001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2333
      },
      {
        "date": "2025-01-31",
        "close": 1304.01416,
        "direction_boundary": 1737.180298,
        "core_momentum": -0.24935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165036
      },
      {
        "date": "2025-02-07",
        "close": 1327.823608,
        "direction_boundary": 1816.221924,
        "core_momentum": -0.268909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16713
      },
      {
        "date": "2025-02-14",
        "close": 1341.559692,
        "direction_boundary": 1796.244385,
        "core_momentum": -0.253131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160078
      },
      {
        "date": "2025-02-21",
        "close": 1333.317993,
        "direction_boundary": 1817.959229,
        "core_momentum": -0.266585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159616
      },
      {
        "date": "2025-02-28",
        "close": 1324.160645,
        "direction_boundary": 1834.462402,
        "core_momentum": -0.278175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151766
      },
      {
        "date": "2025-03-07",
        "close": 1340.643921,
        "direction_boundary": 1772.79248,
        "core_momentum": -0.243767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141484
      },
      {
        "date": "2025-03-14",
        "close": 1333.317993,
        "direction_boundary": 1738.91748,
        "core_momentum": -0.233248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141655
      },
      {
        "date": "2025-03-21",
        "close": 1370.863281,
        "direction_boundary": 1730.231567,
        "core_momentum": -0.2077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147023
      },
      {
        "date": "2025-03-28",
        "close": 1364.789063,
        "direction_boundary": 1704.106445,
        "core_momentum": -0.199117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14386
      },
      {
        "date": "2025-04-04",
        "close": 1264.717163,
        "direction_boundary": 1646.644409,
        "core_momentum": -0.231943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174841
      },
      {
        "date": "2025-04-11",
        "close": 1233.266113,
        "direction_boundary": 1639.46167,
        "core_momentum": -0.247762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170112
      },
      {
        "date": "2025-04-18",
        "close": 1259.951904,
        "direction_boundary": 1599.956543,
        "core_momentum": -0.212509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173146
      },
      {
        "date": "2025-04-25",
        "close": 1268.529541,
        "direction_boundary": 1633.176758,
        "core_momentum": -0.223275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165351
      },
      {
        "date": "2025-05-02",
        "close": 1274.247925,
        "direction_boundary": 1601.752197,
        "core_momentum": -0.204466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165466
      },
      {
        "date": "2025-05-09",
        "close": 1281.872437,
        "direction_boundary": 1626.891846,
        "core_momentum": -0.212073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161586
      },
      {
        "date": "2025-05-16",
        "close": 1238.984497,
        "direction_boundary": 1557.758057,
        "core_momentum": -0.204636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165397
      },
      {
        "date": "2025-05-23",
        "close": 1154.161743,
        "direction_boundary": 1505.683105,
        "core_momentum": -0.233463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189965
      },
      {
        "date": "2025-05-30",
        "close": 1178.941406,
        "direction_boundary": 1503.887329,
        "core_momentum": -0.216071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189827
      },
      {
        "date": "2025-06-06",
        "close": 1168.457764,
        "direction_boundary": 1518.252808,
        "core_momentum": -0.230393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188828
      },
      {
        "date": "2025-06-13",
        "close": 1169.410767,
        "direction_boundary": 1556.860107,
        "core_momentum": -0.248866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18876
      },
      {
        "date": "2025-06-20",
        "close": 1144.630981,
        "direction_boundary": 1548.779541,
        "core_momentum": -0.260946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189633
      },
      {
        "date": "2025-06-27",
        "close": 1149.396484,
        "direction_boundary": 1606.241455,
        "core_momentum": -0.284419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187559
      },
      {
        "date": "2025-07-04",
        "close": 1143.677979,
        "direction_boundary": 1575.714722,
        "core_momentum": -0.274185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185713
      },
      {
        "date": "2025-07-11",
        "close": 1151.302612,
        "direction_boundary": 1566.736328,
        "core_momentum": -0.265159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186146
      },
      {
        "date": "2025-07-18",
        "close": 1145.584106,
        "direction_boundary": 1538.90332,
        "core_momentum": -0.255584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177558
      },
      {
        "date": "2025-07-25",
        "close": 1167.504639,
        "direction_boundary": 1506.580811,
        "core_momentum": -0.225063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177296
      },
      {
        "date": "2025-08-01",
        "close": 1177.988403,
        "direction_boundary": 1335.990601,
        "core_momentum": -0.118266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177858
      },
      {
        "date": "2025-08-08",
        "close": 1177.035278,
        "direction_boundary": 1336.88855,
        "core_momentum": -0.119571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175091
      },
      {
        "date": "2025-08-15",
        "close": 1214.204834,
        "direction_boundary": 1384.474243,
        "core_momentum": -0.122985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180917
      },
      {
        "date": "2025-08-22",
        "close": 1239.937622,
        "direction_boundary": 1369.210815,
        "core_momentum": -0.094414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184104
      },
      {
        "date": "2025-08-29",
        "close": 1242.796753,
        "direction_boundary": 1415.898682,
        "core_momentum": -0.122256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184136
      },
      {
        "date": "2025-09-05",
        "close": 1235.172241,
        "direction_boundary": 1356.641113,
        "core_momentum": -0.089536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182944
      },
      {
        "date": "2025-09-12",
        "close": 1293.309204,
        "direction_boundary": 1355.743286,
        "core_momentum": -0.046052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195152
      },
      {
        "date": "2025-09-19",
        "close": 1278.060181,
        "direction_boundary": 1358.436768,
        "core_momentum": -0.059168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191094
      },
      {
        "date": "2025-09-26",
        "close": 1290.449951,
        "direction_boundary": 1388.262329,
        "core_momentum": -0.070457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191834
      },
      {
        "date": "2025-10-03",
        "close": 1171.451538,
        "direction_boundary": 1415.734497,
        "core_momentum": -0.172549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209075
      },
      {
        "date": "2025-10-10",
        "close": 1162.672974,
        "direction_boundary": 1360.790283,
        "core_momentum": -0.14559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206739
      },
      {
        "date": "2025-10-17",
        "close": 1142.189697,
        "direction_boundary": 1344.306885,
        "core_momentum": -0.15035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204898
      },
      {
        "date": "2025-10-24",
        "close": 1149.992798,
        "direction_boundary": 1293.025391,
        "core_momentum": -0.110619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2049
      },
      {
        "date": "2025-10-31",
        "close": 1144.140503,
        "direction_boundary": 1295.772461,
        "core_momentum": -0.117021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204557
      },
      {
        "date": "2025-11-07",
        "close": 1135.361938,
        "direction_boundary": 1328.739136,
        "core_momentum": -0.145534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204084
      },
      {
        "date": "2025-11-14",
        "close": 1155.845215,
        "direction_boundary": 1299.435547,
        "core_momentum": -0.110502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201831
      },
      {
        "date": "2025-11-21",
        "close": 1137.312622,
        "direction_boundary": 1313.171631,
        "core_momentum": -0.133919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177635
      },
      {
        "date": "2025-11-28",
        "close": 1185.107178,
        "direction_boundary": 1274.710571,
        "core_momentum": -0.070293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184541
      },
      {
        "date": "2025-12-05",
        "close": 1142.189697,
        "direction_boundary": 1289.362427,
        "core_momentum": -0.114144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191257
      },
      {
        "date": "2025-12-12",
        "close": 1137.312622,
        "direction_boundary": 1277.457764,
        "core_momentum": -0.109706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191297
      },
      {
        "date": "2025-12-19",
        "close": 1151.943604,
        "direction_boundary": 1287.530884,
        "core_momentum": -0.105308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189896
      },
      {
        "date": "2025-12-26",
        "close": 1170.476196,
        "direction_boundary": 1309.508667,
        "core_momentum": -0.106171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191084
      },
      {
        "date": "2026-01-02",
        "close": 1225.098389,
        "direction_boundary": 1326.907715,
        "core_momentum": -0.076727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200713
      },
      {
        "date": "2026-01-09",
        "close": 1237.778564,
        "direction_boundary": 1330.570679,
        "core_momentum": -0.069739,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200922
      },
      {
        "date": "2026-01-16",
        "close": 1249.483276,
        "direction_boundary": 1272.879028,
        "core_momentum": -0.01838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200801
      },
      {
        "date": "2026-01-23",
        "close": 1243.630981,
        "direction_boundary": 1298.519897,
        "core_momentum": -0.04227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199798
      },
      {
        "date": "2026-01-30",
        "close": 1233.876953,
        "direction_boundary": 1304.01416,
        "core_momentum": -0.053786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200063
      },
      {
        "date": "2026-02-06",
        "close": 1248.507935,
        "direction_boundary": 1327.823608,
        "core_momentum": -0.059734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200499
      },
      {
        "date": "2026-02-13",
        "close": 1270.942017,
        "direction_boundary": 1341.559692,
        "core_momentum": -0.052638,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197504
      },
      {
        "date": "2026-02-20",
        "close": 1270.942017,
        "direction_boundary": 1333.317993,
        "core_momentum": -0.046783,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195555
      },
      {
        "date": "2026-02-27",
        "close": 1282.646851,
        "direction_boundary": 1324.160645,
        "core_momentum": -0.031351,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195881
      },
      {
        "date": "2026-03-06",
        "close": 1204.615112,
        "direction_boundary": 1340.643921,
        "core_momentum": -0.101465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214944
      },
      {
        "date": "2026-03-13",
        "close": 1216.319824,
        "direction_boundary": 1333.317993,
        "core_momentum": -0.08775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204733
      },
      {
        "date": "2026-03-20",
        "close": 1193.885742,
        "direction_boundary": 1370.863281,
        "core_momentum": -0.129099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205573
      },
      {
        "date": "2026-03-27",
        "close": 1229.0,
        "direction_boundary": 1364.789063,
        "core_momentum": -0.099495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209591
      },
      {
        "date": "2026-04-03",
        "close": 1240.0,
        "direction_boundary": 1264.717163,
        "core_momentum": -0.019544,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159065
      },
      {
        "date": "2026-04-10",
        "close": 1196.0,
        "direction_boundary": 1233.266113,
        "core_momentum": -0.030217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167291
      },
      {
        "date": "2026-04-17",
        "close": 1226.0,
        "direction_boundary": 1259.951904,
        "core_momentum": -0.026947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1681
      },
      {
        "date": "2026-04-24",
        "close": 1255.0,
        "direction_boundary": 1268.529541,
        "core_momentum": -0.010666,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17046
      },
      {
        "date": "2026-05-01",
        "close": 1214.0,
        "direction_boundary": 1274.247925,
        "core_momentum": -0.047281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177561
      },
      {
        "date": "2026-05-08",
        "close": 1208.0,
        "direction_boundary": 1281.872437,
        "core_momentum": -0.057629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177293
      },
      {
        "date": "2026-05-15",
        "close": 1195.0,
        "direction_boundary": 1238.984497,
        "core_momentum": -0.0355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176743
      },
      {
        "date": "2026-05-22",
        "close": 1143.0,
        "direction_boundary": 1154.161743,
        "core_momentum": -0.009671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186434
      },
      {
        "date": "2026-05-29",
        "close": 1163.0,
        "direction_boundary": 1178.941406,
        "core_momentum": -0.013522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178732
      },
      {
        "date": "2026-06-05",
        "close": 1130.0,
        "direction_boundary": 1168.457764,
        "core_momentum": -0.032913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175782
      },
      {
        "date": "2026-06-12",
        "close": 1135.0,
        "direction_boundary": 1169.410767,
        "core_momentum": -0.029426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175813
      },
      {
        "date": "2026-06-19",
        "close": 1155.0,
        "direction_boundary": 1144.630981,
        "core_momentum": 0.009059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176617
      },
      {
        "date": "2026-06-26",
        "close": 1134.0,
        "direction_boundary": 1149.396484,
        "core_momentum": -0.013395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176864
      },
      {
        "date": "2026-07-03",
        "close": 1189.0,
        "direction_boundary": 1143.677979,
        "core_momentum": 0.039628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177805
      },
      {
        "date": "2026-07-10",
        "close": 1213.0,
        "direction_boundary": 1151.302612,
        "core_momentum": 0.053589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179552
      },
      {
        "date": "2026-07-17",
        "close": 1195.0,
        "direction_boundary": 1145.584106,
        "core_momentum": 0.043136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179964
      },
      {
        "date": "2026-07-24",
        "close": 1182.0,
        "direction_boundary": 1167.504639,
        "core_momentum": 0.012416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180379
      },
      {
        "date": "2026-07-31",
        "close": 1180.0,
        "direction_boundary": 1177.988403,
        "core_momentum": 0.001708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180177
      },
      {
        "date": "2026-08-07",
        "close": 1190.0,
        "direction_boundary": 1177.035278,
        "core_momentum": 0.011015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179734
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1505.889282,
        "volume": 269800
      },
      {
        "date": "2023-08-25",
        "close": 1529.003906,
        "volume": 110000
      },
      {
        "date": "2023-09-01",
        "close": 1652.283203,
        "volume": 205100
      },
      {
        "date": "2023-09-08",
        "close": 1693.376221,
        "volume": 281400
      },
      {
        "date": "2023-09-15",
        "close": 1635.161011,
        "volume": 297600
      },
      {
        "date": "2023-09-22",
        "close": 1672.82959,
        "volume": 188700
      },
      {
        "date": "2023-09-29",
        "close": 1556.513672,
        "volume": 303900
      },
      {
        "date": "2023-10-06",
        "close": 1489.632202,
        "volume": 323100
      },
      {
        "date": "2023-10-13",
        "close": 1540.878784,
        "volume": 128500
      },
      {
        "date": "2023-10-20",
        "close": 1520.901367,
        "volume": 143900
      },
      {
        "date": "2023-10-27",
        "close": 1516.55835,
        "volume": 226900
      },
      {
        "date": "2023-11-03",
        "close": 1668.561646,
        "volume": 379400
      },
      {
        "date": "2023-11-10",
        "close": 1592.994385,
        "volume": 221200
      },
      {
        "date": "2023-11-17",
        "close": 1589.519897,
        "volume": 82700
      },
      {
        "date": "2023-11-24",
        "close": 1568.673828,
        "volume": 70000
      },
      {
        "date": "2023-12-01",
        "close": 1600.811646,
        "volume": 107400
      },
      {
        "date": "2023-12-08",
        "close": 1557.38208,
        "volume": 117000
      },
      {
        "date": "2023-12-15",
        "close": 1563.46228,
        "volume": 109300
      },
      {
        "date": "2023-12-22",
        "close": 1573.016724,
        "volume": 87700
      },
      {
        "date": "2023-12-29",
        "close": 1619.052002,
        "volume": 121500
      },
      {
        "date": "2024-01-05",
        "close": 1688.539307,
        "volume": 70600
      },
      {
        "date": "2024-01-12",
        "close": 1661.612793,
        "volume": 135400
      },
      {
        "date": "2024-01-19",
        "close": 1715.465576,
        "volume": 169700
      },
      {
        "date": "2024-01-26",
        "close": 1726.757202,
        "volume": 160000
      },
      {
        "date": "2024-02-02",
        "close": 1737.180298,
        "volume": 186200
      },
      {
        "date": "2024-02-09",
        "close": 1816.221924,
        "volume": 471600
      },
      {
        "date": "2024-02-16",
        "close": 1796.244385,
        "volume": 153600
      },
      {
        "date": "2024-02-23",
        "close": 1817.959229,
        "volume": 80100
      },
      {
        "date": "2024-03-01",
        "close": 1834.462402,
        "volume": 126800
      },
      {
        "date": "2024-03-08",
        "close": 1772.79248,
        "volume": 165600
      },
      {
        "date": "2024-03-15",
        "close": 1738.91748,
        "volume": 189400
      },
      {
        "date": "2024-03-22",
        "close": 1730.231567,
        "volume": 179300
      },
      {
        "date": "2024-03-29",
        "close": 1704.106445,
        "volume": 337100
      },
      {
        "date": "2024-04-05",
        "close": 1646.644409,
        "volume": 204400
      },
      {
        "date": "2024-04-12",
        "close": 1639.46167,
        "volume": 178800
      },
      {
        "date": "2024-04-19",
        "close": 1599.956543,
        "volume": 185700
      },
      {
        "date": "2024-04-26",
        "close": 1633.176758,
        "volume": 142300
      },
      {
        "date": "2024-05-03",
        "close": 1601.752197,
        "volume": 71100
      },
      {
        "date": "2024-05-10",
        "close": 1626.891846,
        "volume": 73200
      },
      {
        "date": "2024-05-17",
        "close": 1557.758057,
        "volume": 237400
      },
      {
        "date": "2024-05-24",
        "close": 1505.683105,
        "volume": 164100
      },
      {
        "date": "2024-05-31",
        "close": 1503.887329,
        "volume": 143100
      },
      {
        "date": "2024-06-07",
        "close": 1518.252808,
        "volume": 57200
      },
      {
        "date": "2024-06-14",
        "close": 1556.860107,
        "volume": 68700
      },
      {
        "date": "2024-06-21",
        "close": 1548.779541,
        "volume": 53400
      },
      {
        "date": "2024-06-28",
        "close": 1606.241455,
        "volume": 69200
      },
      {
        "date": "2024-07-05",
        "close": 1575.714722,
        "volume": 80700
      },
      {
        "date": "2024-07-12",
        "close": 1566.736328,
        "volume": 89100
      },
      {
        "date": "2024-07-19",
        "close": 1538.90332,
        "volume": 79100
      },
      {
        "date": "2024-07-26",
        "close": 1506.580811,
        "volume": 96200
      },
      {
        "date": "2024-08-02",
        "close": 1335.990601,
        "volume": 252900
      },
      {
        "date": "2024-08-09",
        "close": 1336.88855,
        "volume": 195700
      },
      {
        "date": "2024-08-16",
        "close": 1384.474243,
        "volume": 75900
      },
      {
        "date": "2024-08-23",
        "close": 1369.210815,
        "volume": 63500
      },
      {
        "date": "2024-08-30",
        "close": 1415.898682,
        "volume": 45200
      },
      {
        "date": "2024-09-06",
        "close": 1356.641113,
        "volume": 82900
      },
      {
        "date": "2024-09-13",
        "close": 1355.743286,
        "volume": 75400
      },
      {
        "date": "2024-09-20",
        "close": 1358.436768,
        "volume": 64800
      },
      {
        "date": "2024-09-27",
        "close": 1388.262329,
        "volume": 96600
      },
      {
        "date": "2024-10-04",
        "close": 1415.734497,
        "volume": 73500
      },
      {
        "date": "2024-10-11",
        "close": 1360.790283,
        "volume": 88300
      },
      {
        "date": "2024-10-18",
        "close": 1344.306885,
        "volume": 46000
      },
      {
        "date": "2024-10-25",
        "close": 1293.025391,
        "volume": 122300
      },
      {
        "date": "2024-11-01",
        "close": 1295.772461,
        "volume": 117800
      },
      {
        "date": "2024-11-08",
        "close": 1328.739136,
        "volume": 53100
      },
      {
        "date": "2024-11-15",
        "close": 1299.435547,
        "volume": 80600
      },
      {
        "date": "2024-11-22",
        "close": 1313.171631,
        "volume": 59700
      },
      {
        "date": "2024-11-29",
        "close": 1274.710571,
        "volume": 89500
      },
      {
        "date": "2024-12-06",
        "close": 1289.362427,
        "volume": 67000
      },
      {
        "date": "2024-12-13",
        "close": 1277.457764,
        "volume": 87800
      },
      {
        "date": "2024-12-20",
        "close": 1287.530884,
        "volume": 59300
      },
      {
        "date": "2024-12-27",
        "close": 1309.508667,
        "volume": 160600
      },
      {
        "date": "2025-01-03",
        "close": 1326.907715,
        "volume": 17300
      },
      {
        "date": "2025-01-10",
        "close": 1330.570679,
        "volume": 71000
      },
      {
        "date": "2025-01-17",
        "close": 1272.879028,
        "volume": 161500
      },
      {
        "date": "2025-01-24",
        "close": 1298.519897,
        "volume": 74700
      },
      {
        "date": "2025-01-31",
        "close": 1304.01416,
        "volume": 241000
      },
      {
        "date": "2025-02-07",
        "close": 1327.823608,
        "volume": 67000
      },
      {
        "date": "2025-02-14",
        "close": 1341.559692,
        "volume": 82700
      },
      {
        "date": "2025-02-21",
        "close": 1333.317993,
        "volume": 53600
      },
      {
        "date": "2025-02-28",
        "close": 1324.160645,
        "volume": 29000
      },
      {
        "date": "2025-03-07",
        "close": 1340.643921,
        "volume": 53100
      },
      {
        "date": "2025-03-14",
        "close": 1333.317993,
        "volume": 62500
      },
      {
        "date": "2025-03-21",
        "close": 1370.863281,
        "volume": 92500
      },
      {
        "date": "2025-03-28",
        "close": 1364.789063,
        "volume": 103200
      },
      {
        "date": "2025-04-04",
        "close": 1264.717163,
        "volume": 135000
      },
      {
        "date": "2025-04-11",
        "close": 1233.266113,
        "volume": 165200
      },
      {
        "date": "2025-04-18",
        "close": 1259.951904,
        "volume": 50500
      },
      {
        "date": "2025-04-25",
        "close": 1268.529541,
        "volume": 33300
      },
      {
        "date": "2025-05-02",
        "close": 1274.247925,
        "volume": 70400
      },
      {
        "date": "2025-05-09",
        "close": 1281.872437,
        "volume": 26900
      },
      {
        "date": "2025-05-16",
        "close": 1238.984497,
        "volume": 113300
      },
      {
        "date": "2025-05-23",
        "close": 1154.161743,
        "volume": 124900
      },
      {
        "date": "2025-05-30",
        "close": 1178.941406,
        "volume": 53000
      },
      {
        "date": "2025-06-06",
        "close": 1168.457764,
        "volume": 37400
      },
      {
        "date": "2025-06-13",
        "close": 1169.410767,
        "volume": 30100
      },
      {
        "date": "2025-06-20",
        "close": 1144.630981,
        "volume": 67600
      },
      {
        "date": "2025-06-27",
        "close": 1149.396484,
        "volume": 61600
      },
      {
        "date": "2025-07-04",
        "close": 1143.677979,
        "volume": 38100
      },
      {
        "date": "2025-07-11",
        "close": 1151.302612,
        "volume": 62700
      },
      {
        "date": "2025-07-18",
        "close": 1145.584106,
        "volume": 40500
      },
      {
        "date": "2025-07-25",
        "close": 1167.504639,
        "volume": 39900
      },
      {
        "date": "2025-08-01",
        "close": 1177.988403,
        "volume": 28900
      },
      {
        "date": "2025-08-08",
        "close": 1177.035278,
        "volume": 35800
      },
      {
        "date": "2025-08-15",
        "close": 1214.204834,
        "volume": 68300
      },
      {
        "date": "2025-08-22",
        "close": 1239.937622,
        "volume": 63900
      },
      {
        "date": "2025-08-29",
        "close": 1242.796753,
        "volume": 50900
      },
      {
        "date": "2025-09-05",
        "close": 1235.172241,
        "volume": 136000
      },
      {
        "date": "2025-09-12",
        "close": 1293.309204,
        "volume": 89000
      },
      {
        "date": "2025-09-19",
        "close": 1278.060181,
        "volume": 49000
      },
      {
        "date": "2025-09-26",
        "close": 1290.449951,
        "volume": 73200
      },
      {
        "date": "2025-10-03",
        "close": 1171.451538,
        "volume": 85700
      },
      {
        "date": "2025-10-10",
        "close": 1162.672974,
        "volume": 52300
      },
      {
        "date": "2025-10-17",
        "close": 1142.189697,
        "volume": 51900
      },
      {
        "date": "2025-10-24",
        "close": 1149.992798,
        "volume": 46200
      },
      {
        "date": "2025-10-31",
        "close": 1144.140503,
        "volume": 35900
      },
      {
        "date": "2025-11-07",
        "close": 1135.361938,
        "volume": 32800
      },
      {
        "date": "2025-11-14",
        "close": 1155.845215,
        "volume": 45800
      },
      {
        "date": "2025-11-21",
        "close": 1137.312622,
        "volume": 567800
      },
      {
        "date": "2025-11-28",
        "close": 1185.107178,
        "volume": 44000
      },
      {
        "date": "2025-12-05",
        "close": 1142.189697,
        "volume": 39400
      },
      {
        "date": "2025-12-12",
        "close": 1137.312622,
        "volume": 51700
      },
      {
        "date": "2025-12-19",
        "close": 1151.943604,
        "volume": 263000
      },
      {
        "date": "2025-12-26",
        "close": 1170.476196,
        "volume": 77300
      },
      {
        "date": "2026-01-02",
        "close": 1225.098389,
        "volume": 68700
      },
      {
        "date": "2026-01-09",
        "close": 1237.778564,
        "volume": 99400
      },
      {
        "date": "2026-01-16",
        "close": 1249.483276,
        "volume": 59800
      },
      {
        "date": "2026-01-23",
        "close": 1243.630981,
        "volume": 36700
      },
      {
        "date": "2026-01-30",
        "close": 1233.876953,
        "volume": 60000
      },
      {
        "date": "2026-02-06",
        "close": 1248.507935,
        "volume": 55000
      },
      {
        "date": "2026-02-13",
        "close": 1270.942017,
        "volume": 140800
      },
      {
        "date": "2026-02-20",
        "close": 1270.942017,
        "volume": 55800
      },
      {
        "date": "2026-02-27",
        "close": 1282.646851,
        "volume": 57400
      },
      {
        "date": "2026-03-06",
        "close": 1204.615112,
        "volume": 174300
      },
      {
        "date": "2026-03-13",
        "close": 1216.319824,
        "volume": 177700
      },
      {
        "date": "2026-03-20",
        "close": 1193.885742,
        "volume": 64900
      },
      {
        "date": "2026-03-27",
        "close": 1229.0,
        "volume": 112500
      },
      {
        "date": "2026-04-03",
        "close": 1240.0,
        "volume": 72400
      },
      {
        "date": "2026-04-10",
        "close": 1196.0,
        "volume": 63000
      },
      {
        "date": "2026-04-17",
        "close": 1226.0,
        "volume": 47000
      },
      {
        "date": "2026-04-24",
        "close": 1255.0,
        "volume": 105100
      },
      {
        "date": "2026-05-01",
        "close": 1214.0,
        "volume": 49700
      },
      {
        "date": "2026-05-08",
        "close": 1208.0,
        "volume": 22100
      },
      {
        "date": "2026-05-15",
        "close": 1195.0,
        "volume": 43900
      },
      {
        "date": "2026-05-22",
        "close": 1143.0,
        "volume": 139700
      },
      {
        "date": "2026-05-29",
        "close": 1163.0,
        "volume": 38900
      },
      {
        "date": "2026-06-05",
        "close": 1130.0,
        "volume": 9600
      },
      {
        "date": "2026-06-12",
        "close": 1135.0,
        "volume": 5400
      },
      {
        "date": "2026-06-19",
        "close": 1155.0,
        "volume": 5500
      },
      {
        "date": "2026-06-26",
        "close": 1134.0,
        "volume": 3200
      },
      {
        "date": "2026-07-03",
        "close": 1189.0,
        "volume": 10800
      },
      {
        "date": "2026-07-10",
        "close": 1213.0,
        "volume": 31900
      },
      {
        "date": "2026-07-17",
        "close": 1195.0,
        "volume": 23800
      },
      {
        "date": "2026-07-24",
        "close": 1182.0,
        "volume": 17100
      },
      {
        "date": "2026-07-31",
        "close": 1180.0,
        "volume": 32000
      },
      {
        "date": "2026-08-07",
        "close": 1190.0,
        "volume": 26600
      }
    ],
    "sharemaestro_context": {
      "trend": 1206.228357,
      "fair_value": 1365.128533,
      "market_activity": -4.227648,
      "market_dynamics": 0.046376,
      "relative_strength": -18.405751
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.032576,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8889,
        "conditional_difference": -0.037705,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.05408,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.059741,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.106648,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.104614,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.006129,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.004886,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-21",
        "tenure": "Extended",
        "return": 0.19781
      },
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2022-05-27",
        "tenure": "Established",
        "return": 0.176396
      },
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": -0.004417
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": 0.75431
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": -0.150443
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.000841
      }
    ]
  }
}