{
  "ticker": {
    "uuid": "2893e69b-2ede-480d-b1b3-18fc1df64e8c",
    "symbol": "5187",
    "name": "Create Medic Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1113.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 964.648621,
    "boundary_margin": 0.153788,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.176506,
    "volatility_stability": 1.0436,
    "risk_context": 0.5666,
    "current_regime": {
      "move": 0.221355,
      "interruption": -0.134639,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 76.139,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 15.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 810.253235,
        "direction_boundary": 814.562561,
        "core_momentum": -0.00529,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.081494
      },
      {
        "date": "2023-08-25",
        "close": 831.788269,
        "direction_boundary": 813.701538,
        "core_momentum": 0.022228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088337
      },
      {
        "date": "2023-09-01",
        "close": 826.404419,
        "direction_boundary": 797.341431,
        "core_momentum": 0.03645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088505
      },
      {
        "date": "2023-09-08",
        "close": 827.301758,
        "direction_boundary": 789.591858,
        "core_momentum": 0.047759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088469
      },
      {
        "date": "2023-09-15",
        "close": 830.890991,
        "direction_boundary": 783.564514,
        "core_momentum": 0.060399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08173
      },
      {
        "date": "2023-09-22",
        "close": 817.431641,
        "direction_boundary": 771.509583,
        "core_momentum": 0.059522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085241
      },
      {
        "date": "2023-09-29",
        "close": 810.253235,
        "direction_boundary": 764.621155,
        "core_momentum": 0.059679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08227
      },
      {
        "date": "2023-10-06",
        "close": 817.431641,
        "direction_boundary": 773.231689,
        "core_momentum": 0.057163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079393
      },
      {
        "date": "2023-10-13",
        "close": 810.253235,
        "direction_boundary": 754.288452,
        "core_momentum": 0.074195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07764
      },
      {
        "date": "2023-10-20",
        "close": 814.739746,
        "direction_boundary": 755.149475,
        "core_momentum": 0.078912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077779
      },
      {
        "date": "2023-10-27",
        "close": 821.020752,
        "direction_boundary": 743.094666,
        "core_momentum": 0.104867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077051
      },
      {
        "date": "2023-11-03",
        "close": 798.58844,
        "direction_boundary": 745.677856,
        "core_momentum": 0.070956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086186
      },
      {
        "date": "2023-11-10",
        "close": 789.615479,
        "direction_boundary": 749.983154,
        "core_momentum": 0.052844,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.087112
      },
      {
        "date": "2023-11-17",
        "close": 801.280396,
        "direction_boundary": 768.06543,
        "core_momentum": 0.043245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089113
      },
      {
        "date": "2023-11-24",
        "close": 812.047791,
        "direction_boundary": 787.86969,
        "core_momentum": 0.030688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090935
      },
      {
        "date": "2023-12-01",
        "close": 822.815308,
        "direction_boundary": 772.370667,
        "core_momentum": 0.065311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087296
      },
      {
        "date": "2023-12-08",
        "close": 817.431641,
        "direction_boundary": 770.64856,
        "core_momentum": 0.060706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087811
      },
      {
        "date": "2023-12-15",
        "close": 812.94519,
        "direction_boundary": 775.814941,
        "core_momentum": 0.04786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087847
      },
      {
        "date": "2023-12-22",
        "close": 810.253235,
        "direction_boundary": 762.898926,
        "core_momentum": 0.062072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087069
      },
      {
        "date": "2023-12-29",
        "close": 818.430054,
        "direction_boundary": 774.993042,
        "core_momentum": 0.056048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087335
      },
      {
        "date": "2024-01-05",
        "close": 822.100098,
        "direction_boundary": 770.589661,
        "core_momentum": 0.066845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083779
      },
      {
        "date": "2024-01-12",
        "close": 821.182556,
        "direction_boundary": 760.021545,
        "core_momentum": 0.080473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083249
      },
      {
        "date": "2024-01-19",
        "close": 814.759949,
        "direction_boundary": 768.828308,
        "core_momentum": 0.059742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084206
      },
      {
        "date": "2024-01-26",
        "close": 824.852722,
        "direction_boundary": 777.635071,
        "core_momentum": 0.06072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08554
      },
      {
        "date": "2024-02-02",
        "close": 821.182556,
        "direction_boundary": 780.277161,
        "core_momentum": 0.052424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085933
      },
      {
        "date": "2024-02-09",
        "close": 814.759949,
        "direction_boundary": 790.845154,
        "core_momentum": 0.03024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086884
      },
      {
        "date": "2024-02-16",
        "close": 864.306213,
        "direction_boundary": 776.754333,
        "core_momentum": 0.112715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115129
      },
      {
        "date": "2024-02-23",
        "close": 875.316406,
        "direction_boundary": 777.635071,
        "core_momentum": 0.125613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110995
      },
      {
        "date": "2024-03-01",
        "close": 890.914307,
        "direction_boundary": 785.561218,
        "core_momentum": 0.134112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112361
      },
      {
        "date": "2024-03-08",
        "close": 890.914307,
        "direction_boundary": 785.561218,
        "core_momentum": 0.134112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112406
      },
      {
        "date": "2024-03-15",
        "close": 889.996765,
        "direction_boundary": 768.828308,
        "core_momentum": 0.157601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11251
      },
      {
        "date": "2024-03-22",
        "close": 894.584473,
        "direction_boundary": 776.754333,
        "core_momentum": 0.151696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109158
      },
      {
        "date": "2024-03-29",
        "close": 897.336914,
        "direction_boundary": 792.606567,
        "core_momentum": 0.132134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107717
      },
      {
        "date": "2024-04-05",
        "close": 939.542969,
        "direction_boundary": 780.277161,
        "core_momentum": 0.204114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122405
      },
      {
        "date": "2024-04-12",
        "close": 934.955383,
        "direction_boundary": 793.487183,
        "core_momentum": 0.178287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121614
      },
      {
        "date": "2024-04-19",
        "close": 908.347229,
        "direction_boundary": 791.72583,
        "core_momentum": 0.1473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130624
      },
      {
        "date": "2024-04-26",
        "close": 903.759583,
        "direction_boundary": 800.532532,
        "core_momentum": 0.128948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131136
      },
      {
        "date": "2024-05-03",
        "close": 905.594666,
        "direction_boundary": 805.81665,
        "core_momentum": 0.123822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123138
      },
      {
        "date": "2024-05-10",
        "close": 881.739136,
        "direction_boundary": 800.532532,
        "core_momentum": 0.101441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128889
      },
      {
        "date": "2024-05-17",
        "close": 884.491638,
        "direction_boundary": 795.248535,
        "core_momentum": 0.11222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128014
      },
      {
        "date": "2024-05-24",
        "close": 896.419373,
        "direction_boundary": 796.129211,
        "core_momentum": 0.125972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128021
      },
      {
        "date": "2024-05-31",
        "close": 910.182251,
        "direction_boundary": 780.277161,
        "core_momentum": 0.166486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128355
      },
      {
        "date": "2024-06-07",
        "close": 905.594666,
        "direction_boundary": 785.561218,
        "core_momentum": 0.1528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128125
      },
      {
        "date": "2024-06-14",
        "close": 910.182251,
        "direction_boundary": 791.72583,
        "core_momentum": 0.149618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127404
      },
      {
        "date": "2024-06-21",
        "close": 902.842102,
        "direction_boundary": 799.651978,
        "core_momentum": 0.129044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128149
      },
      {
        "date": "2024-06-28",
        "close": 885.281128,
        "direction_boundary": 806.664063,
        "core_momentum": 0.097459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131979
      },
      {
        "date": "2024-07-05",
        "close": 908.676514,
        "direction_boundary": 793.204712,
        "core_momentum": 0.145576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135802
      },
      {
        "date": "2024-07-12",
        "close": 889.024414,
        "direction_boundary": 788.718262,
        "core_momentum": 0.127176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140294
      },
      {
        "date": "2024-07-19",
        "close": 899.318359,
        "direction_boundary": 791.410095,
        "core_momentum": 0.136349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139853
      },
      {
        "date": "2024-07-26",
        "close": 894.639282,
        "direction_boundary": 790.512878,
        "core_momentum": 0.13172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139831
      },
      {
        "date": "2024-08-02",
        "close": 860.949951,
        "direction_boundary": 790.512878,
        "core_momentum": 0.089103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15098
      },
      {
        "date": "2024-08-09",
        "close": 885.281128,
        "direction_boundary": 792.307373,
        "core_momentum": 0.117346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15449
      },
      {
        "date": "2024-08-16",
        "close": 907.740723,
        "direction_boundary": 810.253235,
        "core_momentum": 0.120317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136006
      },
      {
        "date": "2024-08-23",
        "close": 925.521179,
        "direction_boundary": 831.788269,
        "core_momentum": 0.112688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137388
      },
      {
        "date": "2024-08-30",
        "close": 909.612305,
        "direction_boundary": 826.404419,
        "core_momentum": 0.100687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138053
      },
      {
        "date": "2024-09-06",
        "close": 891.831848,
        "direction_boundary": 827.301758,
        "core_momentum": 0.078001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140965
      },
      {
        "date": "2024-09-13",
        "close": 888.088623,
        "direction_boundary": 830.890991,
        "core_momentum": 0.068839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141082
      },
      {
        "date": "2024-09-20",
        "close": 897.446716,
        "direction_boundary": 817.431641,
        "core_momentum": 0.097886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141671
      },
      {
        "date": "2024-09-27",
        "close": 901.189941,
        "direction_boundary": 810.253235,
        "core_momentum": 0.112232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141724
      },
      {
        "date": "2024-10-04",
        "close": 894.639282,
        "direction_boundary": 817.431641,
        "core_momentum": 0.094451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125635
      },
      {
        "date": "2024-10-11",
        "close": 884.345337,
        "direction_boundary": 810.253235,
        "core_momentum": 0.091443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126295
      },
      {
        "date": "2024-10-18",
        "close": 881.537903,
        "direction_boundary": 814.739746,
        "core_momentum": 0.081987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120302
      },
      {
        "date": "2024-10-25",
        "close": 849.720215,
        "direction_boundary": 821.020752,
        "core_momentum": 0.034956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130003
      },
      {
        "date": "2024-11-01",
        "close": 848.784302,
        "direction_boundary": 798.58844,
        "core_momentum": 0.062856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129863
      },
      {
        "date": "2024-11-08",
        "close": 844.105286,
        "direction_boundary": 789.615479,
        "core_momentum": 0.069008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125207
      },
      {
        "date": "2024-11-15",
        "close": 846.91272,
        "direction_boundary": 801.280396,
        "core_momentum": 0.056949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125223
      },
      {
        "date": "2024-11-22",
        "close": 852.527588,
        "direction_boundary": 812.047791,
        "core_momentum": 0.049849,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123937
      },
      {
        "date": "2024-11-29",
        "close": 847.848511,
        "direction_boundary": 822.815308,
        "core_momentum": 0.030424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121504
      },
      {
        "date": "2024-12-06",
        "close": 851.591797,
        "direction_boundary": 817.431641,
        "core_momentum": 0.04179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12185
      },
      {
        "date": "2024-12-13",
        "close": 856.270874,
        "direction_boundary": 812.94519,
        "core_momentum": 0.053295,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121903
      },
      {
        "date": "2024-12-20",
        "close": 866.564819,
        "direction_boundary": 810.253235,
        "core_momentum": 0.069499,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123176
      },
      {
        "date": "2024-12-27",
        "close": 876.858826,
        "direction_boundary": 818.430054,
        "core_momentum": 0.071391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121663
      },
      {
        "date": "2025-01-03",
        "close": 873.990173,
        "direction_boundary": 822.100098,
        "core_momentum": 0.063119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115556
      },
      {
        "date": "2025-01-10",
        "close": 877.815002,
        "direction_boundary": 821.182556,
        "core_momentum": 0.068965,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111979
      },
      {
        "date": "2025-01-17",
        "close": 869.208984,
        "direction_boundary": 814.759949,
        "core_momentum": 0.066828,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111317
      },
      {
        "date": "2025-01-24",
        "close": 871.12146,
        "direction_boundary": 824.852722,
        "core_momentum": 0.056093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111272
      },
      {
        "date": "2025-01-31",
        "close": 871.12146,
        "direction_boundary": 821.182556,
        "core_momentum": 0.060813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097358
      },
      {
        "date": "2025-02-07",
        "close": 871.12146,
        "direction_boundary": 814.759949,
        "core_momentum": 0.069176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088972
      },
      {
        "date": "2025-02-14",
        "close": 884.508667,
        "direction_boundary": 864.306213,
        "core_momentum": 0.023374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084226
      },
      {
        "date": "2025-02-21",
        "close": 885.464844,
        "direction_boundary": 875.316406,
        "core_momentum": 0.011594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079025
      },
      {
        "date": "2025-02-28",
        "close": 875.902649,
        "direction_boundary": 890.914307,
        "core_momentum": -0.01685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.076944
      },
      {
        "date": "2025-03-07",
        "close": 881.639954,
        "direction_boundary": 890.914307,
        "core_momentum": -0.01041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.072978
      },
      {
        "date": "2025-03-14",
        "close": 891.202209,
        "direction_boundary": 889.996765,
        "core_momentum": 0.001354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074379
      },
      {
        "date": "2025-03-21",
        "close": 894.070862,
        "direction_boundary": 894.584473,
        "core_momentum": -0.000574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.073028
      },
      {
        "date": "2025-03-28",
        "close": 895.0271,
        "direction_boundary": 897.336914,
        "core_momentum": -0.002574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.072788
      },
      {
        "date": "2025-04-04",
        "close": 870.165222,
        "direction_boundary": 939.542969,
        "core_momentum": -0.073842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081996
      },
      {
        "date": "2025-04-11",
        "close": 868.252808,
        "direction_boundary": 934.955383,
        "core_momentum": -0.071343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080613
      },
      {
        "date": "2025-04-18",
        "close": 894.070862,
        "direction_boundary": 908.347229,
        "core_momentum": -0.015717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.090587
      },
      {
        "date": "2025-04-25",
        "close": 899.808228,
        "direction_boundary": 903.759583,
        "core_momentum": -0.004372,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.073131
      },
      {
        "date": "2025-05-02",
        "close": 900.764465,
        "direction_boundary": 905.594666,
        "core_momentum": -0.005334,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.072997
      },
      {
        "date": "2025-05-09",
        "close": 933.276123,
        "direction_boundary": 881.739136,
        "core_momentum": 0.058449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08531
      },
      {
        "date": "2025-05-16",
        "close": 917.020264,
        "direction_boundary": 884.491638,
        "core_momentum": 0.036777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090347
      },
      {
        "date": "2025-05-23",
        "close": 913.195435,
        "direction_boundary": 896.419373,
        "core_momentum": 0.018715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090737
      },
      {
        "date": "2025-05-30",
        "close": 921.801453,
        "direction_boundary": 910.182251,
        "core_momentum": 0.012766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090411
      },
      {
        "date": "2025-06-06",
        "close": 918.932739,
        "direction_boundary": 905.594666,
        "core_momentum": 0.014729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090814
      },
      {
        "date": "2025-06-13",
        "close": 908.414246,
        "direction_boundary": 910.182251,
        "core_momentum": -0.001942,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.092892
      },
      {
        "date": "2025-06-20",
        "close": 911.282959,
        "direction_boundary": 902.842102,
        "core_momentum": 0.009349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091854
      },
      {
        "date": "2025-06-27",
        "close": 916.951538,
        "direction_boundary": 885.281128,
        "core_momentum": 0.035774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090974
      },
      {
        "date": "2025-07-04",
        "close": 920.845215,
        "direction_boundary": 908.676514,
        "core_momentum": 0.013392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090745
      },
      {
        "date": "2025-07-11",
        "close": 933.499512,
        "direction_boundary": 889.024414,
        "core_momentum": 0.050027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09213
      },
      {
        "date": "2025-07-18",
        "close": 922.791992,
        "direction_boundary": 899.318359,
        "core_momentum": 0.026102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092605
      },
      {
        "date": "2025-07-25",
        "close": 934.4729,
        "direction_boundary": 894.639282,
        "core_momentum": 0.044525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093694
      },
      {
        "date": "2025-08-01",
        "close": 942.260193,
        "direction_boundary": 860.949951,
        "core_momentum": 0.094442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093922
      },
      {
        "date": "2025-08-08",
        "close": 964.648621,
        "direction_boundary": 885.281128,
        "core_momentum": 0.089652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097971
      },
      {
        "date": "2025-08-15",
        "close": 953.941101,
        "direction_boundary": 907.740723,
        "core_momentum": 0.050896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098707
      },
      {
        "date": "2025-08-22",
        "close": 958.808167,
        "direction_boundary": 925.521179,
        "core_momentum": 0.035966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098715
      },
      {
        "date": "2025-08-29",
        "close": 958.808167,
        "direction_boundary": 909.612305,
        "core_momentum": 0.054084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096782
      },
      {
        "date": "2025-09-05",
        "close": 975.35614,
        "direction_boundary": 891.831848,
        "core_momentum": 0.093655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098546
      },
      {
        "date": "2025-09-12",
        "close": 982.169983,
        "direction_boundary": 888.088623,
        "core_momentum": 0.105937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098152
      },
      {
        "date": "2025-09-19",
        "close": 976.329529,
        "direction_boundary": 897.446716,
        "core_momentum": 0.087897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099071
      },
      {
        "date": "2025-09-26",
        "close": 996.771118,
        "direction_boundary": 901.189941,
        "core_momentum": 0.106061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101861
      },
      {
        "date": "2025-10-03",
        "close": 983.143372,
        "direction_boundary": 894.639282,
        "core_momentum": 0.098927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094409
      },
      {
        "date": "2025-10-10",
        "close": 976.329529,
        "direction_boundary": 884.345337,
        "core_momentum": 0.104014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095329
      },
      {
        "date": "2025-10-17",
        "close": 967.568848,
        "direction_boundary": 881.537903,
        "core_momentum": 0.097592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090064
      },
      {
        "date": "2025-10-24",
        "close": 996.771118,
        "direction_boundary": 849.720215,
        "core_momentum": 0.173058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097326
      },
      {
        "date": "2025-10-31",
        "close": 1002.611572,
        "direction_boundary": 848.784302,
        "core_momentum": 0.181232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09727
      },
      {
        "date": "2025-11-07",
        "close": 984.116821,
        "direction_boundary": 844.105286,
        "core_momentum": 0.16587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09114
      },
      {
        "date": "2025-11-14",
        "close": 993.850891,
        "direction_boundary": 846.91272,
        "core_momentum": 0.173499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087185
      },
      {
        "date": "2025-11-21",
        "close": 983.143372,
        "direction_boundary": 852.527588,
        "core_momentum": 0.15321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088769
      },
      {
        "date": "2025-11-28",
        "close": 1006.505188,
        "direction_boundary": 847.848511,
        "core_momentum": 0.187129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092906
      },
      {
        "date": "2025-12-05",
        "close": 996.771118,
        "direction_boundary": 851.591797,
        "core_momentum": 0.17048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09427
      },
      {
        "date": "2025-12-12",
        "close": 999.691345,
        "direction_boundary": 856.270874,
        "core_momentum": 0.167494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091882
      },
      {
        "date": "2025-12-19",
        "close": 1014.29248,
        "direction_boundary": 866.564819,
        "core_momentum": 0.170475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093091
      },
      {
        "date": "2025-12-26",
        "close": 1025.0,
        "direction_boundary": 876.858826,
        "core_momentum": 0.168945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093473
      },
      {
        "date": "2026-01-02",
        "close": 1027.0,
        "direction_boundary": 873.990173,
        "core_momentum": 0.17507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093529
      },
      {
        "date": "2026-01-09",
        "close": 1037.0,
        "direction_boundary": 877.815002,
        "core_momentum": 0.181342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092888
      },
      {
        "date": "2026-01-16",
        "close": 1053.0,
        "direction_boundary": 869.208984,
        "core_momentum": 0.211446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09133
      },
      {
        "date": "2026-01-23",
        "close": 1073.0,
        "direction_boundary": 871.12146,
        "core_momentum": 0.231746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092753
      },
      {
        "date": "2026-01-30",
        "close": 1126.0,
        "direction_boundary": 871.12146,
        "core_momentum": 0.292587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110195
      },
      {
        "date": "2026-02-06",
        "close": 1119.0,
        "direction_boundary": 871.12146,
        "core_momentum": 0.284551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108924
      },
      {
        "date": "2026-02-13",
        "close": 1134.0,
        "direction_boundary": 884.508667,
        "core_momentum": 0.282068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106606
      },
      {
        "date": "2026-02-20",
        "close": 1196.0,
        "direction_boundary": 885.464844,
        "core_momentum": 0.350703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124585
      },
      {
        "date": "2026-02-27",
        "close": 1222.0,
        "direction_boundary": 875.902649,
        "core_momentum": 0.395132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125217
      },
      {
        "date": "2026-03-06",
        "close": 1180.0,
        "direction_boundary": 881.639954,
        "core_momentum": 0.338415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138835
      },
      {
        "date": "2026-03-13",
        "close": 1159.0,
        "direction_boundary": 891.202209,
        "core_momentum": 0.30049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143198
      },
      {
        "date": "2026-03-20",
        "close": 1135.0,
        "direction_boundary": 894.070862,
        "core_momentum": 0.269474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147221
      },
      {
        "date": "2026-03-27",
        "close": 1162.0,
        "direction_boundary": 895.0271,
        "core_momentum": 0.298285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147836
      },
      {
        "date": "2026-04-03",
        "close": 1175.0,
        "direction_boundary": 870.165222,
        "core_momentum": 0.350318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14522
      },
      {
        "date": "2026-04-10",
        "close": 1203.0,
        "direction_boundary": 868.252808,
        "core_momentum": 0.385541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145579
      },
      {
        "date": "2026-04-17",
        "close": 1201.0,
        "direction_boundary": 894.070862,
        "core_momentum": 0.343294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144208
      },
      {
        "date": "2026-04-24",
        "close": 1215.0,
        "direction_boundary": 899.808228,
        "core_momentum": 0.350288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140977
      },
      {
        "date": "2026-05-01",
        "close": 1173.331787,
        "direction_boundary": 900.764465,
        "core_momentum": 0.302596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152823
      },
      {
        "date": "2026-05-08",
        "close": 1128.165894,
        "direction_boundary": 933.276123,
        "core_momentum": 0.208823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161894
      },
      {
        "date": "2026-05-15",
        "close": 1087.909302,
        "direction_boundary": 917.020264,
        "core_momentum": 0.186353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171648
      },
      {
        "date": "2026-05-22",
        "close": 1106.564819,
        "direction_boundary": 913.195435,
        "core_momentum": 0.21175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171347
      },
      {
        "date": "2026-05-29",
        "close": 1103.619141,
        "direction_boundary": 921.801453,
        "core_momentum": 0.197242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169393
      },
      {
        "date": "2026-06-05",
        "close": 1085.945557,
        "direction_boundary": 918.932739,
        "core_momentum": 0.181747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170629
      },
      {
        "date": "2026-06-12",
        "close": 1057.471436,
        "direction_boundary": 908.414246,
        "core_momentum": 0.164085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175588
      },
      {
        "date": "2026-06-19",
        "close": 1087.909302,
        "direction_boundary": 911.282959,
        "core_momentum": 0.193822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178567
      },
      {
        "date": "2026-06-26",
        "close": 1083.0,
        "direction_boundary": 916.951538,
        "core_momentum": 0.181088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178469
      },
      {
        "date": "2026-07-03",
        "close": 1117.0,
        "direction_boundary": 920.845215,
        "core_momentum": 0.213016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182879
      },
      {
        "date": "2026-07-10",
        "close": 1144.0,
        "direction_boundary": 933.499512,
        "core_momentum": 0.225496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18493
      },
      {
        "date": "2026-07-17",
        "close": 1150.0,
        "direction_boundary": 922.791992,
        "core_momentum": 0.246218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184199
      },
      {
        "date": "2026-07-24",
        "close": 1146.0,
        "direction_boundary": 934.4729,
        "core_momentum": 0.22636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183057
      },
      {
        "date": "2026-07-31",
        "close": 1149.0,
        "direction_boundary": 942.260193,
        "core_momentum": 0.219408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17081
      },
      {
        "date": "2026-08-07",
        "close": 1113.0,
        "direction_boundary": 964.648621,
        "core_momentum": 0.153788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176506
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 810.253235,
        "volume": 115400
      },
      {
        "date": "2023-08-25",
        "close": 831.788269,
        "volume": 112000
      },
      {
        "date": "2023-09-01",
        "close": 826.404419,
        "volume": 44200
      },
      {
        "date": "2023-09-08",
        "close": 827.301758,
        "volume": 146200
      },
      {
        "date": "2023-09-15",
        "close": 830.890991,
        "volume": 67300
      },
      {
        "date": "2023-09-22",
        "close": 817.431641,
        "volume": 60500
      },
      {
        "date": "2023-09-29",
        "close": 810.253235,
        "volume": 116600
      },
      {
        "date": "2023-10-06",
        "close": 817.431641,
        "volume": 109100
      },
      {
        "date": "2023-10-13",
        "close": 810.253235,
        "volume": 85700
      },
      {
        "date": "2023-10-20",
        "close": 814.739746,
        "volume": 87700
      },
      {
        "date": "2023-10-27",
        "close": 821.020752,
        "volume": 61900
      },
      {
        "date": "2023-11-03",
        "close": 798.58844,
        "volume": 157100
      },
      {
        "date": "2023-11-10",
        "close": 789.615479,
        "volume": 93100
      },
      {
        "date": "2023-11-17",
        "close": 801.280396,
        "volume": 44500
      },
      {
        "date": "2023-11-24",
        "close": 812.047791,
        "volume": 74800
      },
      {
        "date": "2023-12-01",
        "close": 822.815308,
        "volume": 48900
      },
      {
        "date": "2023-12-08",
        "close": 817.431641,
        "volume": 58800
      },
      {
        "date": "2023-12-15",
        "close": 812.94519,
        "volume": 28700
      },
      {
        "date": "2023-12-22",
        "close": 810.253235,
        "volume": 28500
      },
      {
        "date": "2023-12-29",
        "close": 818.430054,
        "volume": 62700
      },
      {
        "date": "2024-01-05",
        "close": 822.100098,
        "volume": 14900
      },
      {
        "date": "2024-01-12",
        "close": 821.182556,
        "volume": 47400
      },
      {
        "date": "2024-01-19",
        "close": 814.759949,
        "volume": 64700
      },
      {
        "date": "2024-01-26",
        "close": 824.852722,
        "volume": 62900
      },
      {
        "date": "2024-02-02",
        "close": 821.182556,
        "volume": 106800
      },
      {
        "date": "2024-02-09",
        "close": 814.759949,
        "volume": 54600
      },
      {
        "date": "2024-02-16",
        "close": 864.306213,
        "volume": 251700
      },
      {
        "date": "2024-02-23",
        "close": 875.316406,
        "volume": 76800
      },
      {
        "date": "2024-03-01",
        "close": 890.914307,
        "volume": 84000
      },
      {
        "date": "2024-03-08",
        "close": 890.914307,
        "volume": 73800
      },
      {
        "date": "2024-03-15",
        "close": 889.996765,
        "volume": 63600
      },
      {
        "date": "2024-03-22",
        "close": 894.584473,
        "volume": 76300
      },
      {
        "date": "2024-03-29",
        "close": 897.336914,
        "volume": 66800
      },
      {
        "date": "2024-04-05",
        "close": 939.542969,
        "volume": 133400
      },
      {
        "date": "2024-04-12",
        "close": 934.955383,
        "volume": 97000
      },
      {
        "date": "2024-04-19",
        "close": 908.347229,
        "volume": 93200
      },
      {
        "date": "2024-04-26",
        "close": 903.759583,
        "volume": 100100
      },
      {
        "date": "2024-05-03",
        "close": 905.594666,
        "volume": 34300
      },
      {
        "date": "2024-05-10",
        "close": 881.739136,
        "volume": 185500
      },
      {
        "date": "2024-05-17",
        "close": 884.491638,
        "volume": 98300
      },
      {
        "date": "2024-05-24",
        "close": 896.419373,
        "volume": 79300
      },
      {
        "date": "2024-05-31",
        "close": 910.182251,
        "volume": 59100
      },
      {
        "date": "2024-06-07",
        "close": 905.594666,
        "volume": 50700
      },
      {
        "date": "2024-06-14",
        "close": 910.182251,
        "volume": 56800
      },
      {
        "date": "2024-06-21",
        "close": 902.842102,
        "volume": 55200
      },
      {
        "date": "2024-06-28",
        "close": 885.281128,
        "volume": 116100
      },
      {
        "date": "2024-07-05",
        "close": 908.676514,
        "volume": 67700
      },
      {
        "date": "2024-07-12",
        "close": 889.024414,
        "volume": 77900
      },
      {
        "date": "2024-07-19",
        "close": 899.318359,
        "volume": 44200
      },
      {
        "date": "2024-07-26",
        "close": 894.639282,
        "volume": 70800
      },
      {
        "date": "2024-08-02",
        "close": 860.949951,
        "volume": 179600
      },
      {
        "date": "2024-08-09",
        "close": 885.281128,
        "volume": 212900
      },
      {
        "date": "2024-08-16",
        "close": 907.740723,
        "volume": 55100
      },
      {
        "date": "2024-08-23",
        "close": 925.521179,
        "volume": 67500
      },
      {
        "date": "2024-08-30",
        "close": 909.612305,
        "volume": 26800
      },
      {
        "date": "2024-09-06",
        "close": 891.831848,
        "volume": 61300
      },
      {
        "date": "2024-09-13",
        "close": 888.088623,
        "volume": 51500
      },
      {
        "date": "2024-09-20",
        "close": 897.446716,
        "volume": 28000
      },
      {
        "date": "2024-09-27",
        "close": 901.189941,
        "volume": 22200
      },
      {
        "date": "2024-10-04",
        "close": 894.639282,
        "volume": 30500
      },
      {
        "date": "2024-10-11",
        "close": 884.345337,
        "volume": 55300
      },
      {
        "date": "2024-10-18",
        "close": 881.537903,
        "volume": 67600
      },
      {
        "date": "2024-10-25",
        "close": 849.720215,
        "volume": 84500
      },
      {
        "date": "2024-11-01",
        "close": 848.784302,
        "volume": 185100
      },
      {
        "date": "2024-11-08",
        "close": 844.105286,
        "volume": 50300
      },
      {
        "date": "2024-11-15",
        "close": 846.91272,
        "volume": 56000
      },
      {
        "date": "2024-11-22",
        "close": 852.527588,
        "volume": 73500
      },
      {
        "date": "2024-11-29",
        "close": 847.848511,
        "volume": 61800
      },
      {
        "date": "2024-12-06",
        "close": 851.591797,
        "volume": 43600
      },
      {
        "date": "2024-12-13",
        "close": 856.270874,
        "volume": 37400
      },
      {
        "date": "2024-12-20",
        "close": 866.564819,
        "volume": 70100
      },
      {
        "date": "2024-12-27",
        "close": 876.858826,
        "volume": 77300
      },
      {
        "date": "2025-01-03",
        "close": 873.990173,
        "volume": 13800
      },
      {
        "date": "2025-01-10",
        "close": 877.815002,
        "volume": 42800
      },
      {
        "date": "2025-01-17",
        "close": 869.208984,
        "volume": 49500
      },
      {
        "date": "2025-01-24",
        "close": 871.12146,
        "volume": 61600
      },
      {
        "date": "2025-01-31",
        "close": 871.12146,
        "volume": 179800
      },
      {
        "date": "2025-02-07",
        "close": 871.12146,
        "volume": 30700
      },
      {
        "date": "2025-02-14",
        "close": 884.508667,
        "volume": 54800
      },
      {
        "date": "2025-02-21",
        "close": 885.464844,
        "volume": 44400
      },
      {
        "date": "2025-02-28",
        "close": 875.902649,
        "volume": 32500
      },
      {
        "date": "2025-03-07",
        "close": 881.639954,
        "volume": 39700
      },
      {
        "date": "2025-03-14",
        "close": 891.202209,
        "volume": 32800
      },
      {
        "date": "2025-03-21",
        "close": 894.070862,
        "volume": 25000
      },
      {
        "date": "2025-03-28",
        "close": 895.0271,
        "volume": 35700
      },
      {
        "date": "2025-04-04",
        "close": 870.165222,
        "volume": 57500
      },
      {
        "date": "2025-04-11",
        "close": 868.252808,
        "volume": 67700
      },
      {
        "date": "2025-04-18",
        "close": 894.070862,
        "volume": 36600
      },
      {
        "date": "2025-04-25",
        "close": 899.808228,
        "volume": 48100
      },
      {
        "date": "2025-05-02",
        "close": 900.764465,
        "volume": 34800
      },
      {
        "date": "2025-05-09",
        "close": 933.276123,
        "volume": 129800
      },
      {
        "date": "2025-05-16",
        "close": 917.020264,
        "volume": 35400
      },
      {
        "date": "2025-05-23",
        "close": 913.195435,
        "volume": 29600
      },
      {
        "date": "2025-05-30",
        "close": 921.801453,
        "volume": 27600
      },
      {
        "date": "2025-06-06",
        "close": 918.932739,
        "volume": 17000
      },
      {
        "date": "2025-06-13",
        "close": 908.414246,
        "volume": 20000
      },
      {
        "date": "2025-06-20",
        "close": 911.282959,
        "volume": 26100
      },
      {
        "date": "2025-06-27",
        "close": 916.951538,
        "volume": 30500
      },
      {
        "date": "2025-07-04",
        "close": 920.845215,
        "volume": 28800
      },
      {
        "date": "2025-07-11",
        "close": 933.499512,
        "volume": 39900
      },
      {
        "date": "2025-07-18",
        "close": 922.791992,
        "volume": 32800
      },
      {
        "date": "2025-07-25",
        "close": 934.4729,
        "volume": 58100
      },
      {
        "date": "2025-08-01",
        "close": 942.260193,
        "volume": 31800
      },
      {
        "date": "2025-08-08",
        "close": 964.648621,
        "volume": 130600
      },
      {
        "date": "2025-08-15",
        "close": 953.941101,
        "volume": 55400
      },
      {
        "date": "2025-08-22",
        "close": 958.808167,
        "volume": 36600
      },
      {
        "date": "2025-08-29",
        "close": 958.808167,
        "volume": 56100
      },
      {
        "date": "2025-09-05",
        "close": 975.35614,
        "volume": 43800
      },
      {
        "date": "2025-09-12",
        "close": 982.169983,
        "volume": 49800
      },
      {
        "date": "2025-09-19",
        "close": 976.329529,
        "volume": 39200
      },
      {
        "date": "2025-09-26",
        "close": 996.771118,
        "volume": 48400
      },
      {
        "date": "2025-10-03",
        "close": 983.143372,
        "volume": 55000
      },
      {
        "date": "2025-10-10",
        "close": 976.329529,
        "volume": 38400
      },
      {
        "date": "2025-10-17",
        "close": 967.568848,
        "volume": 30300
      },
      {
        "date": "2025-10-24",
        "close": 996.771118,
        "volume": 38500
      },
      {
        "date": "2025-10-31",
        "close": 1002.611572,
        "volume": 66300
      },
      {
        "date": "2025-11-07",
        "close": 984.116821,
        "volume": 66300
      },
      {
        "date": "2025-11-14",
        "close": 993.850891,
        "volume": 16500
      },
      {
        "date": "2025-11-21",
        "close": 983.143372,
        "volume": 21500
      },
      {
        "date": "2025-11-28",
        "close": 1006.505188,
        "volume": 28200
      },
      {
        "date": "2025-12-05",
        "close": 996.771118,
        "volume": 19400
      },
      {
        "date": "2025-12-12",
        "close": 999.691345,
        "volume": 24600
      },
      {
        "date": "2025-12-19",
        "close": 1014.29248,
        "volume": 24700
      },
      {
        "date": "2025-12-26",
        "close": 1025.0,
        "volume": 56300
      },
      {
        "date": "2026-01-02",
        "close": 1027.0,
        "volume": 17500
      },
      {
        "date": "2026-01-09",
        "close": 1037.0,
        "volume": 47400
      },
      {
        "date": "2026-01-16",
        "close": 1053.0,
        "volume": 41200
      },
      {
        "date": "2026-01-23",
        "close": 1073.0,
        "volume": 56200
      },
      {
        "date": "2026-01-30",
        "close": 1126.0,
        "volume": 107300
      },
      {
        "date": "2026-02-06",
        "close": 1119.0,
        "volume": 76200
      },
      {
        "date": "2026-02-13",
        "close": 1134.0,
        "volume": 43300
      },
      {
        "date": "2026-02-20",
        "close": 1196.0,
        "volume": 63900
      },
      {
        "date": "2026-02-27",
        "close": 1222.0,
        "volume": 71500
      },
      {
        "date": "2026-03-06",
        "close": 1180.0,
        "volume": 79700
      },
      {
        "date": "2026-03-13",
        "close": 1159.0,
        "volume": 50700
      },
      {
        "date": "2026-03-20",
        "close": 1135.0,
        "volume": 43900
      },
      {
        "date": "2026-03-27",
        "close": 1162.0,
        "volume": 89400
      },
      {
        "date": "2026-04-03",
        "close": 1175.0,
        "volume": 60900
      },
      {
        "date": "2026-04-10",
        "close": 1203.0,
        "volume": 50100
      },
      {
        "date": "2026-04-17",
        "close": 1201.0,
        "volume": 37900
      },
      {
        "date": "2026-04-24",
        "close": 1215.0,
        "volume": 54500
      },
      {
        "date": "2026-05-01",
        "close": 1173.331787,
        "volume": 26100
      },
      {
        "date": "2026-05-08",
        "close": 1128.165894,
        "volume": 54200
      },
      {
        "date": "2026-05-15",
        "close": 1087.909302,
        "volume": 74700
      },
      {
        "date": "2026-05-22",
        "close": 1106.564819,
        "volume": 69200
      },
      {
        "date": "2026-05-29",
        "close": 1103.619141,
        "volume": 68100
      },
      {
        "date": "2026-06-05",
        "close": 1085.945557,
        "volume": 34300
      },
      {
        "date": "2026-06-12",
        "close": 1057.471436,
        "volume": 3100
      },
      {
        "date": "2026-06-19",
        "close": 1087.909302,
        "volume": 2000
      },
      {
        "date": "2026-06-26",
        "close": 1083.0,
        "volume": 3800
      },
      {
        "date": "2026-07-03",
        "close": 1117.0,
        "volume": 8100
      },
      {
        "date": "2026-07-10",
        "close": 1144.0,
        "volume": 43400
      },
      {
        "date": "2026-07-17",
        "close": 1150.0,
        "volume": 50600
      },
      {
        "date": "2026-07-24",
        "close": 1146.0,
        "volume": 20700
      },
      {
        "date": "2026-07-31",
        "close": 1149.0,
        "volume": 26900
      },
      {
        "date": "2026-08-07",
        "close": 1113.0,
        "volume": 50600
      }
    ],
    "sharemaestro_context": {
      "trend": 1136.197241,
      "fair_value": 940.832636,
      "market_activity": 18.606001,
      "market_dynamics": -0.173627,
      "relative_strength": -13.970849
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.002327,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.002744,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.00331,
        "directional_follow_through": 0.6,
        "regime_survival": 0.4,
        "conditional_difference": -0.009949,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.000346,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.026418,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.003054,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.04937,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2021-11-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-11-26",
        "end": "2021-12-31",
        "tenure": "Developing",
        "return": 0.015475
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2022-01-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-14",
        "end": "2022-08-26",
        "tenure": "Extended",
        "return": -0.010981
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2023-08-18",
        "tenure": "Extended",
        "return": 0.016194
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.064532
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.00655
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": 0.007487
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": -0.015369
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.221355
      }
    ]
  }
}