{
  "ticker": {
    "uuid": "2896eb06-bebc-4852-a19a-7ebba9323f6b",
    "symbol": "HN03",
    "name": "HANetf Healthcare UCITS ETF",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.25,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.852,
    "boundary_margin": 0.238893,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.204612,
    "volatility_stability": 1.064,
    "risk_context": 0.4887,
    "current_regime": {
      "move": 0.138505,
      "interruption": -0.085343,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.808,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-10-18",
        "close": 6.756,
        "direction_boundary": 6.016,
        "core_momentum": 0.123005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139523
      },
      {
        "date": "2024-10-25",
        "close": 6.711,
        "direction_boundary": 5.97,
        "core_momentum": 0.124121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136818
      },
      {
        "date": "2024-11-01",
        "close": 6.605,
        "direction_boundary": 5.681,
        "core_momentum": 0.162647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133376
      },
      {
        "date": "2024-11-08",
        "close": 6.689,
        "direction_boundary": 5.657,
        "core_momentum": 0.182429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134159
      },
      {
        "date": "2024-11-15",
        "close": 6.481,
        "direction_boundary": 5.937,
        "core_momentum": 0.091629,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141443
      },
      {
        "date": "2024-11-22",
        "close": 6.71,
        "direction_boundary": 6.025,
        "core_momentum": 0.113693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147544
      },
      {
        "date": "2024-11-29",
        "close": 6.826,
        "direction_boundary": 6.104,
        "core_momentum": 0.118283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148518
      },
      {
        "date": "2024-12-06",
        "close": 6.688,
        "direction_boundary": 6.233,
        "core_momentum": 0.072999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14998
      },
      {
        "date": "2024-12-13",
        "close": 6.487,
        "direction_boundary": 6.268,
        "core_momentum": 0.034939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156271
      },
      {
        "date": "2024-12-20",
        "close": 6.5,
        "direction_boundary": 6.641,
        "core_momentum": -0.021232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156143
      },
      {
        "date": "2024-12-27",
        "close": 6.432,
        "direction_boundary": 6.7,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156736
      },
      {
        "date": "2025-01-03",
        "close": 6.566,
        "direction_boundary": 6.502,
        "core_momentum": 0.009843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156531
      },
      {
        "date": "2025-01-10",
        "close": 6.554,
        "direction_boundary": 6.602,
        "core_momentum": -0.007271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136963
      },
      {
        "date": "2025-01-17",
        "close": 6.64,
        "direction_boundary": 6.372,
        "core_momentum": 0.042059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135826
      },
      {
        "date": "2025-01-24",
        "close": 6.754,
        "direction_boundary": 6.506,
        "core_momentum": 0.038119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137069
      },
      {
        "date": "2025-01-31",
        "close": 6.956,
        "direction_boundary": 6.416,
        "core_momentum": 0.084165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133274
      },
      {
        "date": "2025-02-07",
        "close": 6.823,
        "direction_boundary": 6.647,
        "core_momentum": 0.026478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136825
      },
      {
        "date": "2025-02-14",
        "close": 6.752,
        "direction_boundary": 6.797,
        "core_momentum": -0.006621,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.137
      },
      {
        "date": "2025-02-21",
        "close": 6.861,
        "direction_boundary": 6.721,
        "core_momentum": 0.02083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137358
      },
      {
        "date": "2025-02-28",
        "close": 6.697,
        "direction_boundary": 6.698,
        "core_momentum": -0.000149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141284
      },
      {
        "date": "2025-03-07",
        "close": 6.255,
        "direction_boundary": 6.702,
        "core_momentum": -0.066697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166694
      },
      {
        "date": "2025-03-14",
        "close": 6.228,
        "direction_boundary": 6.531,
        "core_momentum": -0.046394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164046
      },
      {
        "date": "2025-03-21",
        "close": 6.389,
        "direction_boundary": 6.627,
        "core_momentum": -0.035914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16471
      },
      {
        "date": "2025-03-28",
        "close": 6.284,
        "direction_boundary": 6.706,
        "core_momentum": -0.062929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162694
      },
      {
        "date": "2025-04-04",
        "close": 5.581,
        "direction_boundary": 6.393,
        "core_momentum": -0.127014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22827
      },
      {
        "date": "2025-04-11",
        "close": 5.413,
        "direction_boundary": 6.407,
        "core_momentum": -0.155143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229371
      },
      {
        "date": "2025-04-18",
        "close": 5.594,
        "direction_boundary": 6.066,
        "core_momentum": -0.077811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235909
      },
      {
        "date": "2025-04-25",
        "close": 5.836,
        "direction_boundary": 6.222,
        "core_momentum": -0.062038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245743
      },
      {
        "date": "2025-05-02",
        "close": 5.924,
        "direction_boundary": 6.412,
        "core_momentum": -0.076107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246822
      },
      {
        "date": "2025-05-09",
        "close": 5.672,
        "direction_boundary": 6.452,
        "core_momentum": -0.120893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251396
      },
      {
        "date": "2025-05-16",
        "close": 5.612,
        "direction_boundary": 6.495,
        "core_momentum": -0.135951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248854
      },
      {
        "date": "2025-05-23",
        "close": 5.527,
        "direction_boundary": 6.396,
        "core_momentum": -0.135866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242246
      },
      {
        "date": "2025-05-30",
        "close": 5.654,
        "direction_boundary": 6.355,
        "core_momentum": -0.110307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243499
      },
      {
        "date": "2025-06-06",
        "close": 6.012,
        "direction_boundary": 6.476,
        "core_momentum": -0.071649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260485
      },
      {
        "date": "2025-06-13",
        "close": 5.956,
        "direction_boundary": 6.459,
        "core_momentum": -0.077876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257832
      },
      {
        "date": "2025-06-20",
        "close": 5.862,
        "direction_boundary": 6.43,
        "core_momentum": -0.088336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258294
      },
      {
        "date": "2025-06-27",
        "close": 5.937,
        "direction_boundary": 6.46,
        "core_momentum": -0.08096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259124
      },
      {
        "date": "2025-07-04",
        "close": 5.892,
        "direction_boundary": 6.331,
        "core_momentum": -0.069341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256908
      },
      {
        "date": "2025-07-11",
        "close": 6.049,
        "direction_boundary": 6.682,
        "core_momentum": -0.094732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260357
      },
      {
        "date": "2025-07-18",
        "close": 6.125,
        "direction_boundary": 6.561,
        "core_momentum": -0.066453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26029
      },
      {
        "date": "2025-07-25",
        "close": 6.152,
        "direction_boundary": 6.631,
        "core_momentum": -0.072236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258923
      },
      {
        "date": "2025-08-01",
        "close": 6.05,
        "direction_boundary": 6.411,
        "core_momentum": -0.056309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255021
      },
      {
        "date": "2025-08-08",
        "close": 5.852,
        "direction_boundary": 6.411,
        "core_momentum": -0.087194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257274
      },
      {
        "date": "2025-08-15",
        "close": 6.213,
        "direction_boundary": 6.497,
        "core_momentum": -0.043712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272797
      },
      {
        "date": "2025-08-22",
        "close": 6.279,
        "direction_boundary": 6.59,
        "core_momentum": -0.047193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272133
      },
      {
        "date": "2025-08-29",
        "close": 6.171,
        "direction_boundary": 6.656,
        "core_momentum": -0.072867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271252
      },
      {
        "date": "2025-09-05",
        "close": 6.303,
        "direction_boundary": 6.482,
        "core_momentum": -0.027615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256242
      },
      {
        "date": "2025-09-12",
        "close": 6.351,
        "direction_boundary": 6.608,
        "core_momentum": -0.038892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256344
      },
      {
        "date": "2025-09-19",
        "close": 6.325,
        "direction_boundary": 6.765,
        "core_momentum": -0.065041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253899
      },
      {
        "date": "2025-09-26",
        "close": 6.25,
        "direction_boundary": 6.596,
        "core_momentum": -0.052456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253389
      },
      {
        "date": "2025-10-03",
        "close": 6.52,
        "direction_boundary": 6.67,
        "core_momentum": -0.022489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194358
      },
      {
        "date": "2025-10-10",
        "close": 6.708,
        "direction_boundary": 6.73,
        "core_momentum": -0.003269,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189325
      },
      {
        "date": "2025-10-17",
        "close": 6.575,
        "direction_boundary": 6.756,
        "core_momentum": -0.026791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189771
      },
      {
        "date": "2025-10-24",
        "close": 6.716,
        "direction_boundary": 6.711,
        "core_momentum": 0.000745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183895
      },
      {
        "date": "2025-10-31",
        "close": 6.775,
        "direction_boundary": 6.605,
        "core_momentum": 0.025738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183449
      },
      {
        "date": "2025-11-07",
        "close": 6.545,
        "direction_boundary": 6.689,
        "core_momentum": -0.021528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17908
      },
      {
        "date": "2025-11-14",
        "close": 6.969,
        "direction_boundary": 6.481,
        "core_momentum": 0.075297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194145
      },
      {
        "date": "2025-11-21",
        "close": 7.048,
        "direction_boundary": 6.71,
        "core_momentum": 0.050373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191161
      },
      {
        "date": "2025-11-28",
        "close": 7.23,
        "direction_boundary": 6.826,
        "core_momentum": 0.059185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191588
      },
      {
        "date": "2025-12-05",
        "close": 7.055,
        "direction_boundary": 6.688,
        "core_momentum": 0.054874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181796
      },
      {
        "date": "2025-12-12",
        "close": 6.937,
        "direction_boundary": 6.487,
        "core_momentum": 0.06937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183369
      },
      {
        "date": "2025-12-19",
        "close": 6.691,
        "direction_boundary": 6.5,
        "core_momentum": 0.029385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190178
      },
      {
        "date": "2025-12-26",
        "close": 6.893,
        "direction_boundary": 6.432,
        "core_momentum": 0.071673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192989
      },
      {
        "date": "2026-01-02",
        "close": 6.78,
        "direction_boundary": 6.566,
        "core_momentum": 0.032592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194613
      },
      {
        "date": "2026-01-09",
        "close": 7.14,
        "direction_boundary": 6.554,
        "core_momentum": 0.089411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203089
      },
      {
        "date": "2026-01-16",
        "close": 6.987,
        "direction_boundary": 6.64,
        "core_momentum": 0.052259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206526
      },
      {
        "date": "2026-01-23",
        "close": 7.016,
        "direction_boundary": 6.754,
        "core_momentum": 0.038792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206528
      },
      {
        "date": "2026-01-30",
        "close": 6.583,
        "direction_boundary": 6.956,
        "core_momentum": -0.053623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225812
      },
      {
        "date": "2026-02-06",
        "close": 6.431,
        "direction_boundary": 6.823,
        "core_momentum": -0.057453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223006
      },
      {
        "date": "2026-02-13",
        "close": 6.554,
        "direction_boundary": 6.752,
        "core_momentum": -0.029325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209161
      },
      {
        "date": "2026-02-20",
        "close": 6.737,
        "direction_boundary": 6.861,
        "core_momentum": -0.018073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211849
      },
      {
        "date": "2026-02-27",
        "close": 6.638,
        "direction_boundary": 6.697,
        "core_momentum": -0.00881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211396
      },
      {
        "date": "2026-03-06",
        "close": 6.586,
        "direction_boundary": 6.255,
        "core_momentum": 0.052918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210183
      },
      {
        "date": "2026-03-13",
        "close": 6.427,
        "direction_boundary": 6.228,
        "core_momentum": 0.031952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213058
      },
      {
        "date": "2026-03-20",
        "close": 6.333,
        "direction_boundary": 6.389,
        "core_momentum": -0.008765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214021
      },
      {
        "date": "2026-03-27",
        "close": 6.084,
        "direction_boundary": 6.284,
        "core_momentum": -0.031827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220642
      },
      {
        "date": "2026-04-03",
        "close": 6.368,
        "direction_boundary": 5.581,
        "core_momentum": 0.141014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221994
      },
      {
        "date": "2026-04-10",
        "close": 6.386,
        "direction_boundary": 5.413,
        "core_momentum": 0.179752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218032
      },
      {
        "date": "2026-04-17",
        "close": 6.514,
        "direction_boundary": 5.594,
        "core_momentum": 0.164462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21841
      },
      {
        "date": "2026-04-24",
        "close": 6.34,
        "direction_boundary": 5.836,
        "core_momentum": 0.086361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219134
      },
      {
        "date": "2026-05-01",
        "close": 6.294,
        "direction_boundary": 5.924,
        "core_momentum": 0.062458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218657
      },
      {
        "date": "2026-05-08",
        "close": 6.354,
        "direction_boundary": 5.672,
        "core_momentum": 0.12024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214371
      },
      {
        "date": "2026-05-15",
        "close": 6.472,
        "direction_boundary": 5.612,
        "core_momentum": 0.153243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195955
      },
      {
        "date": "2026-05-22",
        "close": 6.582,
        "direction_boundary": 5.527,
        "core_momentum": 0.190881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19691
      },
      {
        "date": "2026-05-29",
        "close": 6.526,
        "direction_boundary": 5.654,
        "core_momentum": 0.154227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192801
      },
      {
        "date": "2026-06-05",
        "close": 6.636,
        "direction_boundary": 6.012,
        "core_momentum": 0.103792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192481
      },
      {
        "date": "2026-06-12",
        "close": 6.644,
        "direction_boundary": 5.956,
        "core_momentum": 0.115514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191385
      },
      {
        "date": "2026-06-19",
        "close": 6.641,
        "direction_boundary": 5.862,
        "core_momentum": 0.13289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184825
      },
      {
        "date": "2026-06-26",
        "close": 7.079,
        "direction_boundary": 5.937,
        "core_momentum": 0.192353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201245
      },
      {
        "date": "2026-07-03",
        "close": 7.546,
        "direction_boundary": 5.892,
        "core_momentum": 0.28072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21746
      },
      {
        "date": "2026-07-10",
        "close": 7.333,
        "direction_boundary": 6.049,
        "core_momentum": 0.212266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210718
      },
      {
        "date": "2026-07-17",
        "close": 7.248,
        "direction_boundary": 6.125,
        "core_momentum": 0.183347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209013
      },
      {
        "date": "2026-07-24",
        "close": 7.196,
        "direction_boundary": 6.152,
        "core_momentum": 0.169701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209309
      },
      {
        "date": "2026-07-31",
        "close": 6.902,
        "direction_boundary": 6.05,
        "core_momentum": 0.140826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197614
      },
      {
        "date": "2026-08-07",
        "close": 7.25,
        "direction_boundary": 5.852,
        "core_momentum": 0.238893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204612
      }
    ],
    "price_history": [
      {
        "date": "2023-10-13",
        "close": 6.016,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 5.97,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 5.681,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 5.657,
        "volume": 1
      },
      {
        "date": "2023-11-17",
        "close": 5.937,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 6.025,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 6.104,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 6.233,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 6.268,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 6.641,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 6.7,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 6.502,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 6.602,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 6.372,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 6.506,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 6.416,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 6.647,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 6.797,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 6.721,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 6.698,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 6.702,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 6.531,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 6.627,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 6.706,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 6.393,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 6.407,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 6.066,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 6.222,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 6.412,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 6.452,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 6.495,
        "volume": 3071
      },
      {
        "date": "2024-05-24",
        "close": 6.396,
        "volume": 610
      },
      {
        "date": "2024-05-31",
        "close": 6.355,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 6.476,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 6.459,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 6.43,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 6.46,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 6.331,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 6.682,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 6.561,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 6.631,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 6.411,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 6.411,
        "volume": 4670
      },
      {
        "date": "2024-08-16",
        "close": 6.497,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 6.59,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 6.656,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 6.482,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 6.608,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 6.765,
        "volume": 3967
      },
      {
        "date": "2024-09-27",
        "close": 6.596,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 6.67,
        "volume": 1
      },
      {
        "date": "2024-10-11",
        "close": 6.73,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 6.756,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 6.711,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 6.605,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 6.689,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 6.481,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 6.71,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 6.826,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 6.688,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 6.487,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 6.5,
        "volume": 4549
      },
      {
        "date": "2024-12-27",
        "close": 6.432,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 6.566,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 6.554,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 6.64,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 6.754,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 6.956,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 6.823,
        "volume": 4665
      },
      {
        "date": "2025-02-14",
        "close": 6.752,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 6.861,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 6.697,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 6.255,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 6.228,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 6.389,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 6.284,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 5.581,
        "volume": 50
      },
      {
        "date": "2025-04-11",
        "close": 5.413,
        "volume": 4105
      },
      {
        "date": "2025-04-18",
        "close": 5.594,
        "volume": 3260
      },
      {
        "date": "2025-04-25",
        "close": 5.836,
        "volume": 4090
      },
      {
        "date": "2025-05-02",
        "close": 5.924,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 5.672,
        "volume": 4494
      },
      {
        "date": "2025-05-16",
        "close": 5.612,
        "volume": 3925
      },
      {
        "date": "2025-05-23",
        "close": 5.527,
        "volume": 7991
      },
      {
        "date": "2025-05-30",
        "close": 5.654,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 6.012,
        "volume": 3900
      },
      {
        "date": "2025-06-13",
        "close": 5.956,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 5.862,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 5.937,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 5.892,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 6.049,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 6.125,
        "volume": 5054
      },
      {
        "date": "2025-07-25",
        "close": 6.152,
        "volume": 1404
      },
      {
        "date": "2025-08-01",
        "close": 6.05,
        "volume": 4783
      },
      {
        "date": "2025-08-08",
        "close": 5.852,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 6.213,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 6.279,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 6.171,
        "volume": 6
      },
      {
        "date": "2025-09-05",
        "close": 6.303,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 6.351,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 6.325,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 6.25,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 6.52,
        "volume": 18315
      },
      {
        "date": "2025-10-10",
        "close": 6.708,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 6.575,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 6.716,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 6.775,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 6.545,
        "volume": 3835
      },
      {
        "date": "2025-11-14",
        "close": 6.969,
        "volume": 3963
      },
      {
        "date": "2025-11-21",
        "close": 7.048,
        "volume": 8443
      },
      {
        "date": "2025-11-28",
        "close": 7.23,
        "volume": 4263
      },
      {
        "date": "2025-12-05",
        "close": 7.055,
        "volume": 4835
      },
      {
        "date": "2025-12-12",
        "close": 6.937,
        "volume": 3086
      },
      {
        "date": "2025-12-19",
        "close": 6.691,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 6.893,
        "volume": 3093
      },
      {
        "date": "2026-01-02",
        "close": 6.78,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 7.14,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 6.987,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 7.016,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 6.583,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 6.431,
        "volume": 5660
      },
      {
        "date": "2026-02-13",
        "close": 6.554,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 6.737,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 6.638,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 6.586,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 6.427,
        "volume": 2581
      },
      {
        "date": "2026-03-20",
        "close": 6.333,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 6.084,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 6.368,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 6.386,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 6.514,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 6.34,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 6.294,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 6.354,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 6.472,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 6.582,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 6.526,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 6.636,
        "volume": 4950
      },
      {
        "date": "2026-06-12",
        "close": 6.644,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 6.641,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 7.079,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 7.546,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 7.333,
        "volume": 16803
      },
      {
        "date": "2026-07-17",
        "close": 7.248,
        "volume": 4176
      },
      {
        "date": "2026-07-24",
        "close": 7.196,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 6.902,
        "volume": 6735
      },
      {
        "date": "2026-08-07",
        "close": 7.25,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 6.689567,
      "fair_value": 6.470803,
      "market_activity": 53.648931,
      "market_dynamics": 0.942152,
      "relative_strength": -11.657441
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.022648,
        "directional_follow_through": 0.375,
        "regime_survival": 0.625,
        "conditional_difference": -0.037016,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.059549,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": -0.081436,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.121656,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.116245,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.026791,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.096161,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.02756
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": -0.018217
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.008785
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": 0.006744
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": 0.008355
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.024142
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.039318
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.138505
      }
    ]
  }
}