{
  "ticker": {
    "uuid": "289895af-9f82-4558-aa4a-db60562bf4cd",
    "symbol": "SMCX",
    "name": "State Street SPDR MSCI Europe Small Cap UCITS ETF",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 399.049988,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 346.850006,
    "boundary_margin": 0.150497,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.156314,
    "volatility_stability": 0.9212,
    "risk_context": 0.6397,
    "current_regime": {
      "move": 0.316779,
      "interruption": -0.095914,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 98.884,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 15.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 270.5,
        "direction_boundary": 274.75,
        "core_momentum": -0.015469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151933
      },
      {
        "date": "2023-08-25",
        "close": 267.549988,
        "direction_boundary": 265.049988,
        "core_momentum": 0.009432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152174
      },
      {
        "date": "2023-09-01",
        "close": 273.0,
        "direction_boundary": 258.75,
        "core_momentum": 0.055072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152801
      },
      {
        "date": "2023-09-08",
        "close": 268.0,
        "direction_boundary": 262.399994,
        "core_momentum": 0.021341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148356
      },
      {
        "date": "2023-09-15",
        "close": 271.0,
        "direction_boundary": 267.700012,
        "core_momentum": 0.012327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13501
      },
      {
        "date": "2023-09-22",
        "close": 266.850006,
        "direction_boundary": 236.5,
        "core_momentum": 0.12833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136764
      },
      {
        "date": "2023-09-29",
        "close": 266.350006,
        "direction_boundary": 232.050003,
        "core_momentum": 0.147813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123602
      },
      {
        "date": "2023-10-06",
        "close": 257.049988,
        "direction_boundary": 233.300003,
        "core_momentum": 0.1018,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131722
      },
      {
        "date": "2023-10-13",
        "close": 257.299988,
        "direction_boundary": 234.449997,
        "core_momentum": 0.097462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125889
      },
      {
        "date": "2023-10-20",
        "close": 248.199997,
        "direction_boundary": 237.75,
        "core_momentum": 0.043954,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133194
      },
      {
        "date": "2023-10-27",
        "close": 246.0,
        "direction_boundary": 247.949997,
        "core_momentum": -0.007864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133311
      },
      {
        "date": "2023-11-03",
        "close": 260.649994,
        "direction_boundary": 250.600006,
        "core_momentum": 0.040104,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159116
      },
      {
        "date": "2023-11-10",
        "close": 250.0,
        "direction_boundary": 267.600006,
        "core_momentum": -0.06577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168193
      },
      {
        "date": "2023-11-17",
        "close": 270.25,
        "direction_boundary": 263.049988,
        "core_momentum": 0.027371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201624
      },
      {
        "date": "2023-11-24",
        "close": 270.350006,
        "direction_boundary": 268.200012,
        "core_momentum": 0.008016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19812
      },
      {
        "date": "2023-12-01",
        "close": 274.850006,
        "direction_boundary": 269.149994,
        "core_momentum": 0.021178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197888
      },
      {
        "date": "2023-12-08",
        "close": 278.049988,
        "direction_boundary": 265.299988,
        "core_momentum": 0.048059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19858
      },
      {
        "date": "2023-12-15",
        "close": 286.899994,
        "direction_boundary": 256.149994,
        "core_momentum": 0.120047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20312
      },
      {
        "date": "2023-12-22",
        "close": 291.350006,
        "direction_boundary": 258.5,
        "core_momentum": 0.127079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191459
      },
      {
        "date": "2023-12-29",
        "close": 290.350006,
        "direction_boundary": 257.450012,
        "core_momentum": 0.127792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190116
      },
      {
        "date": "2024-01-05",
        "close": 297.200012,
        "direction_boundary": 266.100006,
        "core_momentum": 0.116873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191752
      },
      {
        "date": "2024-01-12",
        "close": 284.850006,
        "direction_boundary": 273.850006,
        "core_momentum": 0.040168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201376
      },
      {
        "date": "2024-01-19",
        "close": 276.799988,
        "direction_boundary": 276.0,
        "core_momentum": 0.002899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204256
      },
      {
        "date": "2024-01-26",
        "close": 288.549988,
        "direction_boundary": 279.899994,
        "core_momentum": 0.030904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21207
      },
      {
        "date": "2024-02-02",
        "close": 285.149994,
        "direction_boundary": 285.149994,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.211739
      },
      {
        "date": "2024-02-09",
        "close": 285.799988,
        "direction_boundary": 281.5,
        "core_momentum": 0.015275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211723
      },
      {
        "date": "2024-02-16",
        "close": 289.700012,
        "direction_boundary": 282.700012,
        "core_momentum": 0.024761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208365
      },
      {
        "date": "2024-02-23",
        "close": 290.299988,
        "direction_boundary": 280.25,
        "core_momentum": 0.035861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207445
      },
      {
        "date": "2024-03-01",
        "close": 290.850006,
        "direction_boundary": 285.299988,
        "core_momentum": 0.019453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205988
      },
      {
        "date": "2024-03-08",
        "close": 294.649994,
        "direction_boundary": 276.200012,
        "core_momentum": 0.066799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20421
      },
      {
        "date": "2024-03-15",
        "close": 292.5,
        "direction_boundary": 264.049988,
        "core_momentum": 0.107745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204461
      },
      {
        "date": "2024-03-22",
        "close": 297.75,
        "direction_boundary": 262.950012,
        "core_momentum": 0.132345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20368
      },
      {
        "date": "2024-03-29",
        "close": 302.549988,
        "direction_boundary": 274.0,
        "core_momentum": 0.104197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204119
      },
      {
        "date": "2024-04-05",
        "close": 299.850006,
        "direction_boundary": 270.600006,
        "core_momentum": 0.108093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196783
      },
      {
        "date": "2024-04-12",
        "close": 298.200012,
        "direction_boundary": 277.5,
        "core_momentum": 0.074595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197315
      },
      {
        "date": "2024-04-19",
        "close": 291.200012,
        "direction_boundary": 279.200012,
        "core_momentum": 0.04298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192818
      },
      {
        "date": "2024-04-26",
        "close": 296.799988,
        "direction_boundary": 278.350006,
        "core_momentum": 0.066283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192351
      },
      {
        "date": "2024-05-03",
        "close": 300.899994,
        "direction_boundary": 277.5,
        "core_momentum": 0.084324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178346
      },
      {
        "date": "2024-05-10",
        "close": 309.299988,
        "direction_boundary": 276.0,
        "core_momentum": 0.120652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167165
      },
      {
        "date": "2024-05-17",
        "close": 314.600006,
        "direction_boundary": 280.049988,
        "core_momentum": 0.123371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134527
      },
      {
        "date": "2024-05-24",
        "close": 316.350006,
        "direction_boundary": 272.5,
        "core_momentum": 0.160917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134297
      },
      {
        "date": "2024-05-31",
        "close": 316.700012,
        "direction_boundary": 277.399994,
        "core_momentum": 0.141673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133594
      },
      {
        "date": "2024-06-07",
        "close": 314.950012,
        "direction_boundary": 277.450012,
        "core_momentum": 0.135159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134132
      },
      {
        "date": "2024-06-14",
        "close": 305.799988,
        "direction_boundary": 279.25,
        "core_momentum": 0.095076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136557
      },
      {
        "date": "2024-06-21",
        "close": 308.75,
        "direction_boundary": 266.299988,
        "core_momentum": 0.159407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135693
      },
      {
        "date": "2024-06-28",
        "close": 306.399994,
        "direction_boundary": 271.75,
        "core_momentum": 0.127507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136168
      },
      {
        "date": "2024-07-05",
        "close": 313.899994,
        "direction_boundary": 269.950012,
        "core_momentum": 0.162808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136443
      },
      {
        "date": "2024-07-12",
        "close": 318.950012,
        "direction_boundary": 273.850006,
        "core_momentum": 0.164689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121531
      },
      {
        "date": "2024-07-19",
        "close": 315.549988,
        "direction_boundary": 278.600006,
        "core_momentum": 0.132627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1141
      },
      {
        "date": "2024-07-26",
        "close": 314.549988,
        "direction_boundary": 281.049988,
        "core_momentum": 0.119196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101638
      },
      {
        "date": "2024-08-02",
        "close": 305.5,
        "direction_boundary": 277.049988,
        "core_momentum": 0.102689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109366
      },
      {
        "date": "2024-08-09",
        "close": 304.549988,
        "direction_boundary": 277.950012,
        "core_momentum": 0.095701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109658
      },
      {
        "date": "2024-08-16",
        "close": 310.5,
        "direction_boundary": 270.5,
        "core_momentum": 0.147874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111117
      },
      {
        "date": "2024-08-23",
        "close": 316.5,
        "direction_boundary": 267.549988,
        "core_momentum": 0.182957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11343
      },
      {
        "date": "2024-08-30",
        "close": 317.799988,
        "direction_boundary": 273.0,
        "core_momentum": 0.164103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113416
      },
      {
        "date": "2024-09-06",
        "close": 306.899994,
        "direction_boundary": 268.0,
        "core_momentum": 0.145149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124252
      },
      {
        "date": "2024-09-13",
        "close": 314.899994,
        "direction_boundary": 271.0,
        "core_momentum": 0.161993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127924
      },
      {
        "date": "2024-09-20",
        "close": 314.75,
        "direction_boundary": 266.850006,
        "core_momentum": 0.179502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12615
      },
      {
        "date": "2024-09-27",
        "close": 322.75,
        "direction_boundary": 266.350006,
        "core_momentum": 0.211751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128756
      },
      {
        "date": "2024-10-04",
        "close": 315.899994,
        "direction_boundary": 257.049988,
        "core_momentum": 0.228944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132098
      },
      {
        "date": "2024-10-11",
        "close": 314.850006,
        "direction_boundary": 257.299988,
        "core_momentum": 0.223669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131884
      },
      {
        "date": "2024-10-18",
        "close": 319.200012,
        "direction_boundary": 248.199997,
        "core_momentum": 0.28606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127358
      },
      {
        "date": "2024-10-25",
        "close": 308.299988,
        "direction_boundary": 246.0,
        "core_momentum": 0.253252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135816
      },
      {
        "date": "2024-11-01",
        "close": 307.549988,
        "direction_boundary": 260.649994,
        "core_momentum": 0.179935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134743
      },
      {
        "date": "2024-11-08",
        "close": 308.950012,
        "direction_boundary": 250.0,
        "core_momentum": 0.2358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129296
      },
      {
        "date": "2024-11-15",
        "close": 304.5,
        "direction_boundary": 270.25,
        "core_momentum": 0.126735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128372
      },
      {
        "date": "2024-11-22",
        "close": 306.200012,
        "direction_boundary": 270.350006,
        "core_momentum": 0.132606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128374
      },
      {
        "date": "2024-11-29",
        "close": 308.399994,
        "direction_boundary": 274.850006,
        "core_momentum": 0.122067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12887
      },
      {
        "date": "2024-12-06",
        "close": 314.700012,
        "direction_boundary": 278.049988,
        "core_momentum": 0.131811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131978
      },
      {
        "date": "2024-12-13",
        "close": 310.5,
        "direction_boundary": 286.899994,
        "core_momentum": 0.082259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126582
      },
      {
        "date": "2024-12-20",
        "close": 304.25,
        "direction_boundary": 291.350006,
        "core_momentum": 0.044277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1291
      },
      {
        "date": "2024-12-27",
        "close": 307.299988,
        "direction_boundary": 290.350006,
        "core_momentum": 0.058378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12948
      },
      {
        "date": "2025-01-03",
        "close": 308.200012,
        "direction_boundary": 297.200012,
        "core_momentum": 0.037012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124849
      },
      {
        "date": "2025-01-10",
        "close": 302.149994,
        "direction_boundary": 284.850006,
        "core_momentum": 0.060734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125158
      },
      {
        "date": "2025-01-17",
        "close": 309.75,
        "direction_boundary": 276.799988,
        "core_momentum": 0.119039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129876
      },
      {
        "date": "2025-01-24",
        "close": 311.950012,
        "direction_boundary": 288.549988,
        "core_momentum": 0.081095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130265
      },
      {
        "date": "2025-01-31",
        "close": 318.700012,
        "direction_boundary": 285.149994,
        "core_momentum": 0.117657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126684
      },
      {
        "date": "2025-02-07",
        "close": 321.5,
        "direction_boundary": 285.799988,
        "core_momentum": 0.124913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126864
      },
      {
        "date": "2025-02-14",
        "close": 324.950012,
        "direction_boundary": 289.700012,
        "core_momentum": 0.121678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12506
      },
      {
        "date": "2025-02-21",
        "close": 323.799988,
        "direction_boundary": 290.299988,
        "core_momentum": 0.115398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122685
      },
      {
        "date": "2025-02-28",
        "close": 322.899994,
        "direction_boundary": 290.850006,
        "core_momentum": 0.110194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122695
      },
      {
        "date": "2025-03-07",
        "close": 321.200012,
        "direction_boundary": 294.649994,
        "core_momentum": 0.090107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111954
      },
      {
        "date": "2025-03-14",
        "close": 319.600006,
        "direction_boundary": 292.5,
        "core_momentum": 0.09265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106779
      },
      {
        "date": "2025-03-21",
        "close": 322.450012,
        "direction_boundary": 297.75,
        "core_momentum": 0.082956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107382
      },
      {
        "date": "2025-03-28",
        "close": 318.200012,
        "direction_boundary": 302.549988,
        "core_momentum": 0.051727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103211
      },
      {
        "date": "2025-04-04",
        "close": 289.0,
        "direction_boundary": 299.850006,
        "core_momentum": -0.036185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166336
      },
      {
        "date": "2025-04-11",
        "close": 287.549988,
        "direction_boundary": 298.200012,
        "core_momentum": -0.035714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166351
      },
      {
        "date": "2025-04-18",
        "close": 303.049988,
        "direction_boundary": 291.200012,
        "core_momentum": 0.040694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182303
      },
      {
        "date": "2025-04-25",
        "close": 310.600006,
        "direction_boundary": 296.799988,
        "core_momentum": 0.046496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179539
      },
      {
        "date": "2025-05-02",
        "close": 323.200012,
        "direction_boundary": 300.899994,
        "core_momentum": 0.074111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187616
      },
      {
        "date": "2025-05-09",
        "close": 326.399994,
        "direction_boundary": 309.299988,
        "core_momentum": 0.055286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187909
      },
      {
        "date": "2025-05-16",
        "close": 336.149994,
        "direction_boundary": 314.600006,
        "core_momentum": 0.0685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190004
      },
      {
        "date": "2025-05-23",
        "close": 334.799988,
        "direction_boundary": 316.350006,
        "core_momentum": 0.058321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190291
      },
      {
        "date": "2025-05-30",
        "close": 343.0,
        "direction_boundary": 316.700012,
        "core_momentum": 0.083044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192413
      },
      {
        "date": "2025-06-06",
        "close": 344.149994,
        "direction_boundary": 314.950012,
        "core_momentum": 0.092713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191001
      },
      {
        "date": "2025-06-13",
        "close": 340.049988,
        "direction_boundary": 305.799988,
        "core_momentum": 0.112001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190755
      },
      {
        "date": "2025-06-20",
        "close": 336.100006,
        "direction_boundary": 308.75,
        "core_momentum": 0.088583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188963
      },
      {
        "date": "2025-06-27",
        "close": 344.899994,
        "direction_boundary": 306.399994,
        "core_momentum": 0.125653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191263
      },
      {
        "date": "2025-07-04",
        "close": 342.700012,
        "direction_boundary": 313.899994,
        "core_momentum": 0.091749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191847
      },
      {
        "date": "2025-07-11",
        "close": 348.25,
        "direction_boundary": 318.950012,
        "core_momentum": 0.091864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189342
      },
      {
        "date": "2025-07-18",
        "close": 348.649994,
        "direction_boundary": 315.549988,
        "core_momentum": 0.104896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187332
      },
      {
        "date": "2025-07-25",
        "close": 352.149994,
        "direction_boundary": 314.549988,
        "core_momentum": 0.119536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187454
      },
      {
        "date": "2025-08-01",
        "close": 342.899994,
        "direction_boundary": 305.5,
        "core_momentum": 0.122422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190677
      },
      {
        "date": "2025-08-08",
        "close": 346.850006,
        "direction_boundary": 304.549988,
        "core_momentum": 0.138894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190882
      },
      {
        "date": "2025-08-15",
        "close": 346.649994,
        "direction_boundary": 310.5,
        "core_momentum": 0.116425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190605
      },
      {
        "date": "2025-08-22",
        "close": 354.299988,
        "direction_boundary": 316.5,
        "core_momentum": 0.119431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19224
      },
      {
        "date": "2025-08-29",
        "close": 346.450012,
        "direction_boundary": 317.799988,
        "core_momentum": 0.090151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195415
      },
      {
        "date": "2025-09-05",
        "close": 342.5,
        "direction_boundary": 306.899994,
        "core_momentum": 0.115999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196108
      },
      {
        "date": "2025-09-12",
        "close": 347.100006,
        "direction_boundary": 314.899994,
        "core_momentum": 0.102255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19636
      },
      {
        "date": "2025-09-19",
        "close": 346.850006,
        "direction_boundary": 314.75,
        "core_momentum": 0.101986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196254
      },
      {
        "date": "2025-09-26",
        "close": 344.700012,
        "direction_boundary": 322.75,
        "core_momentum": 0.068009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19534
      },
      {
        "date": "2025-10-03",
        "close": 350.950012,
        "direction_boundary": 315.899994,
        "core_momentum": 0.110953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133659
      },
      {
        "date": "2025-10-10",
        "close": 347.399994,
        "direction_boundary": 314.850006,
        "core_momentum": 0.103383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134805
      },
      {
        "date": "2025-10-17",
        "close": 345.899994,
        "direction_boundary": 319.200012,
        "core_momentum": 0.083647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118751
      },
      {
        "date": "2025-10-24",
        "close": 354.799988,
        "direction_boundary": 308.299988,
        "core_momentum": 0.150827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119018
      },
      {
        "date": "2025-10-31",
        "close": 351.899994,
        "direction_boundary": 307.549988,
        "core_momentum": 0.144204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109281
      },
      {
        "date": "2025-11-07",
        "close": 339.600006,
        "direction_boundary": 308.950012,
        "core_momentum": 0.099207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121308
      },
      {
        "date": "2025-11-14",
        "close": 343.700012,
        "direction_boundary": 304.5,
        "core_momentum": 0.128736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115559
      },
      {
        "date": "2025-11-21",
        "close": 336.350006,
        "direction_boundary": 306.200012,
        "core_momentum": 0.098465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119551
      },
      {
        "date": "2025-11-28",
        "close": 348.25,
        "direction_boundary": 308.399994,
        "core_momentum": 0.129215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124591
      },
      {
        "date": "2025-12-05",
        "close": 349.75,
        "direction_boundary": 314.700012,
        "core_momentum": 0.111376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124641
      },
      {
        "date": "2025-12-12",
        "close": 348.399994,
        "direction_boundary": 310.5,
        "core_momentum": 0.122061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123502
      },
      {
        "date": "2025-12-19",
        "close": 353.950012,
        "direction_boundary": 304.25,
        "core_momentum": 0.163353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123768
      },
      {
        "date": "2025-12-26",
        "close": 355.649994,
        "direction_boundary": 307.299988,
        "core_momentum": 0.157338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119004
      },
      {
        "date": "2026-01-02",
        "close": 361.299988,
        "direction_boundary": 308.200012,
        "core_momentum": 0.172291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120144
      },
      {
        "date": "2026-01-09",
        "close": 370.5,
        "direction_boundary": 302.149994,
        "core_momentum": 0.226212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122893
      },
      {
        "date": "2026-01-16",
        "close": 373.450012,
        "direction_boundary": 309.75,
        "core_momentum": 0.20565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123116
      },
      {
        "date": "2026-01-23",
        "close": 373.149994,
        "direction_boundary": 311.950012,
        "core_momentum": 0.196185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122738
      },
      {
        "date": "2026-01-30",
        "close": 373.549988,
        "direction_boundary": 318.700012,
        "core_momentum": 0.172105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115516
      },
      {
        "date": "2026-02-06",
        "close": 374.350006,
        "direction_boundary": 321.5,
        "core_momentum": 0.164386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114921
      },
      {
        "date": "2026-02-13",
        "close": 376.75,
        "direction_boundary": 324.950012,
        "core_momentum": 0.159409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114901
      },
      {
        "date": "2026-02-20",
        "close": 379.100006,
        "direction_boundary": 323.799988,
        "core_momentum": 0.170784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111839
      },
      {
        "date": "2026-02-27",
        "close": 380.549988,
        "direction_boundary": 322.899994,
        "core_momentum": 0.178538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105864
      },
      {
        "date": "2026-03-06",
        "close": 365.899994,
        "direction_boundary": 321.200012,
        "core_momentum": 0.139166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119869
      },
      {
        "date": "2026-03-13",
        "close": 354.899994,
        "direction_boundary": 319.600006,
        "core_momentum": 0.110451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127177
      },
      {
        "date": "2026-03-20",
        "close": 344.850006,
        "direction_boundary": 322.450012,
        "core_momentum": 0.069468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133637
      },
      {
        "date": "2026-03-27",
        "close": 344.049988,
        "direction_boundary": 318.200012,
        "core_momentum": 0.081238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133396
      },
      {
        "date": "2026-04-03",
        "close": 356.899994,
        "direction_boundary": 289.0,
        "core_momentum": 0.234948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140771
      },
      {
        "date": "2026-04-10",
        "close": 369.700012,
        "direction_boundary": 287.549988,
        "core_momentum": 0.28569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147705
      },
      {
        "date": "2026-04-17",
        "close": 383.100006,
        "direction_boundary": 303.049988,
        "core_momentum": 0.264148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154304
      },
      {
        "date": "2026-04-24",
        "close": 372.75,
        "direction_boundary": 310.600006,
        "core_momentum": 0.200097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156954
      },
      {
        "date": "2026-05-01",
        "close": 375.549988,
        "direction_boundary": 323.200012,
        "core_momentum": 0.161974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156441
      },
      {
        "date": "2026-05-08",
        "close": 380.0,
        "direction_boundary": 326.399994,
        "core_momentum": 0.164216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146878
      },
      {
        "date": "2026-05-15",
        "close": 374.200012,
        "direction_boundary": 336.149994,
        "core_momentum": 0.113194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14891
      },
      {
        "date": "2026-05-22",
        "close": 386.799988,
        "direction_boundary": 334.799988,
        "core_momentum": 0.155317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149956
      },
      {
        "date": "2026-05-29",
        "close": 389.700012,
        "direction_boundary": 343.0,
        "core_momentum": 0.136152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14391
      },
      {
        "date": "2026-06-05",
        "close": 382.600006,
        "direction_boundary": 344.149994,
        "core_momentum": 0.111725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147317
      },
      {
        "date": "2026-06-12",
        "close": 384.299988,
        "direction_boundary": 340.049988,
        "core_momentum": 0.130128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146941
      },
      {
        "date": "2026-06-19",
        "close": 383.200012,
        "direction_boundary": 336.100006,
        "core_momentum": 0.140137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146163
      },
      {
        "date": "2026-06-26",
        "close": 378.200012,
        "direction_boundary": 344.899994,
        "core_momentum": 0.09655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147841
      },
      {
        "date": "2026-07-03",
        "close": 390.700012,
        "direction_boundary": 342.700012,
        "core_momentum": 0.140064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152626
      },
      {
        "date": "2026-07-10",
        "close": 381.899994,
        "direction_boundary": 348.25,
        "core_momentum": 0.096626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153193
      },
      {
        "date": "2026-07-17",
        "close": 385.100006,
        "direction_boundary": 348.649994,
        "core_momentum": 0.104546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153231
      },
      {
        "date": "2026-07-24",
        "close": 387.149994,
        "direction_boundary": 352.149994,
        "core_momentum": 0.099389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153307
      },
      {
        "date": "2026-07-31",
        "close": 390.049988,
        "direction_boundary": 342.899994,
        "core_momentum": 0.137504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153534
      },
      {
        "date": "2026-08-07",
        "close": 399.049988,
        "direction_boundary": 346.850006,
        "core_momentum": 0.150497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156314
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 270.5,
        "volume": 250
      },
      {
        "date": "2023-08-25",
        "close": 267.549988,
        "volume": 420
      },
      {
        "date": "2023-09-01",
        "close": 273.0,
        "volume": 584
      },
      {
        "date": "2023-09-08",
        "close": 268.0,
        "volume": 297
      },
      {
        "date": "2023-09-15",
        "close": 271.0,
        "volume": 296
      },
      {
        "date": "2023-09-22",
        "close": 266.850006,
        "volume": 245
      },
      {
        "date": "2023-09-29",
        "close": 266.350006,
        "volume": 1100
      },
      {
        "date": "2023-10-06",
        "close": 257.049988,
        "volume": 213
      },
      {
        "date": "2023-10-13",
        "close": 257.299988,
        "volume": 447
      },
      {
        "date": "2023-10-20",
        "close": 248.199997,
        "volume": 613
      },
      {
        "date": "2023-10-27",
        "close": 246.0,
        "volume": 410
      },
      {
        "date": "2023-11-03",
        "close": 260.649994,
        "volume": 772
      },
      {
        "date": "2023-11-10",
        "close": 250.0,
        "volume": 393
      },
      {
        "date": "2023-11-17",
        "close": 270.25,
        "volume": 393
      },
      {
        "date": "2023-11-24",
        "close": 270.350006,
        "volume": 995
      },
      {
        "date": "2023-12-01",
        "close": 274.850006,
        "volume": 886
      },
      {
        "date": "2023-12-08",
        "close": 278.049988,
        "volume": 912
      },
      {
        "date": "2023-12-15",
        "close": 286.899994,
        "volume": 2046
      },
      {
        "date": "2023-12-22",
        "close": 291.350006,
        "volume": 1249
      },
      {
        "date": "2023-12-29",
        "close": 290.350006,
        "volume": 532
      },
      {
        "date": "2024-01-05",
        "close": 297.200012,
        "volume": 786
      },
      {
        "date": "2024-01-12",
        "close": 284.850006,
        "volume": 428
      },
      {
        "date": "2024-01-19",
        "close": 276.799988,
        "volume": 407
      },
      {
        "date": "2024-01-26",
        "close": 288.549988,
        "volume": 3006
      },
      {
        "date": "2024-02-02",
        "close": 285.149994,
        "volume": 573
      },
      {
        "date": "2024-02-09",
        "close": 285.799988,
        "volume": 734
      },
      {
        "date": "2024-02-16",
        "close": 289.700012,
        "volume": 416
      },
      {
        "date": "2024-02-23",
        "close": 290.299988,
        "volume": 1738
      },
      {
        "date": "2024-03-01",
        "close": 290.850006,
        "volume": 503
      },
      {
        "date": "2024-03-08",
        "close": 294.649994,
        "volume": 878
      },
      {
        "date": "2024-03-15",
        "close": 292.5,
        "volume": 698
      },
      {
        "date": "2024-03-22",
        "close": 297.75,
        "volume": 262
      },
      {
        "date": "2024-03-29",
        "close": 302.549988,
        "volume": 640
      },
      {
        "date": "2024-04-05",
        "close": 299.850006,
        "volume": 375
      },
      {
        "date": "2024-04-12",
        "close": 298.200012,
        "volume": 346
      },
      {
        "date": "2024-04-19",
        "close": 291.200012,
        "volume": 1149
      },
      {
        "date": "2024-04-26",
        "close": 296.799988,
        "volume": 234
      },
      {
        "date": "2024-05-03",
        "close": 300.899994,
        "volume": 670
      },
      {
        "date": "2024-05-10",
        "close": 309.299988,
        "volume": 327
      },
      {
        "date": "2024-05-17",
        "close": 314.600006,
        "volume": 500
      },
      {
        "date": "2024-05-24",
        "close": 316.350006,
        "volume": 247
      },
      {
        "date": "2024-05-31",
        "close": 316.700012,
        "volume": 165
      },
      {
        "date": "2024-06-07",
        "close": 314.950012,
        "volume": 185
      },
      {
        "date": "2024-06-14",
        "close": 305.799988,
        "volume": 205
      },
      {
        "date": "2024-06-21",
        "close": 308.75,
        "volume": 251
      },
      {
        "date": "2024-06-28",
        "close": 306.399994,
        "volume": 188
      },
      {
        "date": "2024-07-05",
        "close": 313.899994,
        "volume": 460
      },
      {
        "date": "2024-07-12",
        "close": 318.950012,
        "volume": 353
      },
      {
        "date": "2024-07-19",
        "close": 315.549988,
        "volume": 484
      },
      {
        "date": "2024-07-26",
        "close": 314.549988,
        "volume": 452
      },
      {
        "date": "2024-08-02",
        "close": 305.5,
        "volume": 583
      },
      {
        "date": "2024-08-09",
        "close": 304.549988,
        "volume": 363
      },
      {
        "date": "2024-08-16",
        "close": 310.5,
        "volume": 37
      },
      {
        "date": "2024-08-23",
        "close": 316.5,
        "volume": 610
      },
      {
        "date": "2024-08-30",
        "close": 317.799988,
        "volume": 318
      },
      {
        "date": "2024-09-06",
        "close": 306.899994,
        "volume": 492
      },
      {
        "date": "2024-09-13",
        "close": 314.899994,
        "volume": 235
      },
      {
        "date": "2024-09-20",
        "close": 314.75,
        "volume": 168
      },
      {
        "date": "2024-09-27",
        "close": 322.75,
        "volume": 299
      },
      {
        "date": "2024-10-04",
        "close": 315.899994,
        "volume": 366
      },
      {
        "date": "2024-10-11",
        "close": 314.850006,
        "volume": 183
      },
      {
        "date": "2024-10-18",
        "close": 319.200012,
        "volume": 507
      },
      {
        "date": "2024-10-25",
        "close": 308.299988,
        "volume": 271
      },
      {
        "date": "2024-11-01",
        "close": 307.549988,
        "volume": 371
      },
      {
        "date": "2024-11-08",
        "close": 308.950012,
        "volume": 608
      },
      {
        "date": "2024-11-15",
        "close": 304.5,
        "volume": 377
      },
      {
        "date": "2024-11-22",
        "close": 306.200012,
        "volume": 421
      },
      {
        "date": "2024-11-29",
        "close": 308.399994,
        "volume": 200
      },
      {
        "date": "2024-12-06",
        "close": 314.700012,
        "volume": 382
      },
      {
        "date": "2024-12-13",
        "close": 310.5,
        "volume": 566
      },
      {
        "date": "2024-12-20",
        "close": 304.25,
        "volume": 1145
      },
      {
        "date": "2024-12-27",
        "close": 307.299988,
        "volume": 166
      },
      {
        "date": "2025-01-03",
        "close": 308.200012,
        "volume": 47
      },
      {
        "date": "2025-01-10",
        "close": 302.149994,
        "volume": 137
      },
      {
        "date": "2025-01-17",
        "close": 309.75,
        "volume": 69
      },
      {
        "date": "2025-01-24",
        "close": 311.950012,
        "volume": 324
      },
      {
        "date": "2025-01-31",
        "close": 318.700012,
        "volume": 1739
      },
      {
        "date": "2025-02-07",
        "close": 321.5,
        "volume": 172
      },
      {
        "date": "2025-02-14",
        "close": 324.950012,
        "volume": 367
      },
      {
        "date": "2025-02-21",
        "close": 323.799988,
        "volume": 887
      },
      {
        "date": "2025-02-28",
        "close": 322.899994,
        "volume": 463
      },
      {
        "date": "2025-03-07",
        "close": 321.200012,
        "volume": 401
      },
      {
        "date": "2025-03-14",
        "close": 319.600006,
        "volume": 646
      },
      {
        "date": "2025-03-21",
        "close": 322.450012,
        "volume": 681
      },
      {
        "date": "2025-03-28",
        "close": 318.200012,
        "volume": 390
      },
      {
        "date": "2025-04-04",
        "close": 289.0,
        "volume": 497
      },
      {
        "date": "2025-04-11",
        "close": 287.549988,
        "volume": 1505
      },
      {
        "date": "2025-04-18",
        "close": 303.049988,
        "volume": 223
      },
      {
        "date": "2025-04-25",
        "close": 310.600006,
        "volume": 40
      },
      {
        "date": "2025-05-02",
        "close": 323.200012,
        "volume": 386
      },
      {
        "date": "2025-05-09",
        "close": 326.399994,
        "volume": 331
      },
      {
        "date": "2025-05-16",
        "close": 336.149994,
        "volume": 798
      },
      {
        "date": "2025-05-23",
        "close": 334.799988,
        "volume": 402
      },
      {
        "date": "2025-05-30",
        "close": 343.0,
        "volume": 435
      },
      {
        "date": "2025-06-06",
        "close": 344.149994,
        "volume": 320
      },
      {
        "date": "2025-06-13",
        "close": 340.049988,
        "volume": 343
      },
      {
        "date": "2025-06-20",
        "close": 336.100006,
        "volume": 279
      },
      {
        "date": "2025-06-27",
        "close": 344.899994,
        "volume": 987
      },
      {
        "date": "2025-07-04",
        "close": 342.700012,
        "volume": 624
      },
      {
        "date": "2025-07-11",
        "close": 348.25,
        "volume": 563
      },
      {
        "date": "2025-07-18",
        "close": 348.649994,
        "volume": 2945
      },
      {
        "date": "2025-07-25",
        "close": 352.149994,
        "volume": 252
      },
      {
        "date": "2025-08-01",
        "close": 342.899994,
        "volume": 1236
      },
      {
        "date": "2025-08-08",
        "close": 346.850006,
        "volume": 1217
      },
      {
        "date": "2025-08-15",
        "close": 346.649994,
        "volume": 104
      },
      {
        "date": "2025-08-22",
        "close": 354.299988,
        "volume": 95
      },
      {
        "date": "2025-08-29",
        "close": 346.450012,
        "volume": 325
      },
      {
        "date": "2025-09-05",
        "close": 342.5,
        "volume": 1071
      },
      {
        "date": "2025-09-12",
        "close": 347.100006,
        "volume": 1457
      },
      {
        "date": "2025-09-19",
        "close": 346.850006,
        "volume": 335
      },
      {
        "date": "2025-09-26",
        "close": 344.700012,
        "volume": 815
      },
      {
        "date": "2025-10-03",
        "close": 350.950012,
        "volume": 3785
      },
      {
        "date": "2025-10-10",
        "close": 347.399994,
        "volume": 531
      },
      {
        "date": "2025-10-17",
        "close": 345.899994,
        "volume": 759
      },
      {
        "date": "2025-10-24",
        "close": 354.799988,
        "volume": 1709
      },
      {
        "date": "2025-10-31",
        "close": 351.899994,
        "volume": 754
      },
      {
        "date": "2025-11-07",
        "close": 339.600006,
        "volume": 348
      },
      {
        "date": "2025-11-14",
        "close": 343.700012,
        "volume": 681
      },
      {
        "date": "2025-11-21",
        "close": 336.350006,
        "volume": 176
      },
      {
        "date": "2025-11-28",
        "close": 348.25,
        "volume": 431
      },
      {
        "date": "2025-12-05",
        "close": 349.75,
        "volume": 179
      },
      {
        "date": "2025-12-12",
        "close": 348.399994,
        "volume": 498
      },
      {
        "date": "2025-12-19",
        "close": 353.950012,
        "volume": 305
      },
      {
        "date": "2025-12-26",
        "close": 355.649994,
        "volume": 197
      },
      {
        "date": "2026-01-02",
        "close": 361.299988,
        "volume": 329
      },
      {
        "date": "2026-01-09",
        "close": 370.5,
        "volume": 557
      },
      {
        "date": "2026-01-16",
        "close": 373.450012,
        "volume": 3804
      },
      {
        "date": "2026-01-23",
        "close": 373.149994,
        "volume": 2359
      },
      {
        "date": "2026-01-30",
        "close": 373.549988,
        "volume": 300
      },
      {
        "date": "2026-02-06",
        "close": 374.350006,
        "volume": 709
      },
      {
        "date": "2026-02-13",
        "close": 376.75,
        "volume": 679
      },
      {
        "date": "2026-02-20",
        "close": 379.100006,
        "volume": 1397
      },
      {
        "date": "2026-02-27",
        "close": 380.549988,
        "volume": 981
      },
      {
        "date": "2026-03-06",
        "close": 365.899994,
        "volume": 1401
      },
      {
        "date": "2026-03-13",
        "close": 354.899994,
        "volume": 594
      },
      {
        "date": "2026-03-20",
        "close": 344.850006,
        "volume": 305
      },
      {
        "date": "2026-03-27",
        "close": 344.049988,
        "volume": 3718
      },
      {
        "date": "2026-04-03",
        "close": 356.899994,
        "volume": 3477
      },
      {
        "date": "2026-04-10",
        "close": 369.700012,
        "volume": 1126
      },
      {
        "date": "2026-04-17",
        "close": 383.100006,
        "volume": 408
      },
      {
        "date": "2026-04-24",
        "close": 372.75,
        "volume": 219
      },
      {
        "date": "2026-05-01",
        "close": 375.549988,
        "volume": 245
      },
      {
        "date": "2026-05-08",
        "close": 380.0,
        "volume": 201
      },
      {
        "date": "2026-05-15",
        "close": 374.200012,
        "volume": 422
      },
      {
        "date": "2026-05-22",
        "close": 386.799988,
        "volume": 280
      },
      {
        "date": "2026-05-29",
        "close": 389.700012,
        "volume": 619
      },
      {
        "date": "2026-06-05",
        "close": 382.600006,
        "volume": 70
      },
      {
        "date": "2026-06-12",
        "close": 384.299988,
        "volume": 21
      },
      {
        "date": "2026-06-19",
        "close": 383.200012,
        "volume": 54
      },
      {
        "date": "2026-06-26",
        "close": 378.200012,
        "volume": 3
      },
      {
        "date": "2026-07-03",
        "close": 390.700012,
        "volume": 45
      },
      {
        "date": "2026-07-10",
        "close": 381.899994,
        "volume": 492
      },
      {
        "date": "2026-07-17",
        "close": 385.100006,
        "volume": 328
      },
      {
        "date": "2026-07-24",
        "close": 387.149994,
        "volume": 261
      },
      {
        "date": "2026-07-31",
        "close": 390.049988,
        "volume": 811
      },
      {
        "date": "2026-08-07",
        "close": 399.049988,
        "volume": 444
      }
    ],
    "sharemaestro_context": {
      "trend": 376.385,
      "fair_value": 324.570512,
      "market_activity": 34.587256,
      "market_dynamics": 0.535864,
      "relative_strength": -6.193352
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.005249,
        "directional_follow_through": 0.5909,
        "regime_survival": 0.9773,
        "conditional_difference": -0.000816,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.026247,
        "directional_follow_through": 0.8235,
        "regime_survival": 1.0,
        "conditional_difference": 0.007202,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.057001,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.014651,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.111725,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.029564,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.005072
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": 0.012975
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.023642
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.072323
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.067715
      },
      {
        "direction": "neutral",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.113366
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.005017
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.316779
      }
    ]
  }
}