{
  "ticker": {
    "uuid": "2898df7d-38a6-4916-8c08-39a48079eedd",
    "symbol": "DOHOL",
    "name": "Dogan Sirketler Grubu Holding A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.5,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.788942,
    "boundary_margin": 0.221042,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.31041,
    "volatility_stability": 0.7089,
    "risk_context": 0.3222,
    "current_regime": {
      "move": 0.221042,
      "interruption": -0.164082,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 71.363,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.14689,
        "direction_boundary": 4.664956,
        "core_momentum": 1.818224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478147
      },
      {
        "date": "2023-08-25",
        "close": 13.411791,
        "direction_boundary": 4.928299,
        "core_momentum": 1.721383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453695
      },
      {
        "date": "2023-09-01",
        "close": 13.76499,
        "direction_boundary": 5.191645,
        "core_momentum": 1.651374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453162
      },
      {
        "date": "2023-09-08",
        "close": 14.432146,
        "direction_boundary": 5.135214,
        "core_momentum": 1.810427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431357
      },
      {
        "date": "2023-09-15",
        "close": 13.058591,
        "direction_boundary": 4.984732,
        "core_momentum": 1.619718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427398
      },
      {
        "date": "2023-09-22",
        "close": 12.813313,
        "direction_boundary": 4.975326,
        "core_momentum": 1.575372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427472
      },
      {
        "date": "2023-09-29",
        "close": 13.107646,
        "direction_boundary": 4.523878,
        "core_momentum": 1.897436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427379
      },
      {
        "date": "2023-10-06",
        "close": 13.784613,
        "direction_boundary": 5.012947,
        "core_momentum": 1.749802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428163
      },
      {
        "date": "2023-10-13",
        "close": 13.706124,
        "direction_boundary": 5.116404,
        "core_momentum": 1.678859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4283
      },
      {
        "date": "2023-10-20",
        "close": 13.401979,
        "direction_boundary": 5.831194,
        "core_momentum": 1.298325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429372
      },
      {
        "date": "2023-10-27",
        "close": 13.912157,
        "direction_boundary": 5.633686,
        "core_momentum": 1.469459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399093
      },
      {
        "date": "2023-11-03",
        "close": 13.833669,
        "direction_boundary": 5.708927,
        "core_momentum": 1.423164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393787
      },
      {
        "date": "2023-11-10",
        "close": 13.264624,
        "direction_boundary": 6.13216,
        "core_momentum": 1.163124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395666
      },
      {
        "date": "2023-11-17",
        "close": 12.989912,
        "direction_boundary": 6.348478,
        "core_momentum": 1.046146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38827
      },
      {
        "date": "2023-11-24",
        "close": 13.137079,
        "direction_boundary": 7.514717,
        "core_momentum": 0.74818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375457
      },
      {
        "date": "2023-12-01",
        "close": 13.078213,
        "direction_boundary": 7.784596,
        "core_momentum": 0.680012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361935
      },
      {
        "date": "2023-12-08",
        "close": 11.842012,
        "direction_boundary": 7.870457,
        "core_momentum": 0.504616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347956
      },
      {
        "date": "2023-12-15",
        "close": 11.479001,
        "direction_boundary": 8.557333,
        "core_momentum": 0.341423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330034
      },
      {
        "date": "2023-12-22",
        "close": 10.811846,
        "direction_boundary": 9.530407,
        "core_momentum": 0.134458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33955
      },
      {
        "date": "2023-12-29",
        "close": 10.85109,
        "direction_boundary": 10.093264,
        "core_momentum": 0.075082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338273
      },
      {
        "date": "2024-01-05",
        "close": 11.694845,
        "direction_boundary": 10.293604,
        "core_momentum": 0.136127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324368
      },
      {
        "date": "2024-01-12",
        "close": 12.077479,
        "direction_boundary": 9.454087,
        "core_momentum": 0.277488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313304
      },
      {
        "date": "2024-01-19",
        "close": 12.234457,
        "direction_boundary": 9.282368,
        "core_momentum": 0.318032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312503
      },
      {
        "date": "2024-01-26",
        "close": 12.911424,
        "direction_boundary": 8.509633,
        "core_momentum": 0.517272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31623
      },
      {
        "date": "2024-02-02",
        "close": 13.048779,
        "direction_boundary": 8.309294,
        "core_momentum": 0.570384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310942
      },
      {
        "date": "2024-02-09",
        "close": 13.637445,
        "direction_boundary": 6.697043,
        "core_momentum": 1.036338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31487
      },
      {
        "date": "2024-02-16",
        "close": 13.372546,
        "direction_boundary": 7.727357,
        "core_momentum": 0.730546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308582
      },
      {
        "date": "2024-02-23",
        "close": 13.843479,
        "direction_boundary": 8.757672,
        "core_momentum": 0.580726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311076
      },
      {
        "date": "2024-03-01",
        "close": 13.529524,
        "direction_boundary": 8.748131,
        "core_momentum": 0.546562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310682
      },
      {
        "date": "2024-03-08",
        "close": 13.235189,
        "direction_boundary": 9.854766,
        "core_momentum": 0.343024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304068
      },
      {
        "date": "2024-03-15",
        "close": 12.558224,
        "direction_boundary": 8.853071,
        "core_momentum": 0.418516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280044
      },
      {
        "date": "2024-03-22",
        "close": 12.734823,
        "direction_boundary": 8.690892,
        "core_momentum": 0.465307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279661
      },
      {
        "date": "2024-03-29",
        "close": 12.901612,
        "direction_boundary": 8.910311,
        "core_momentum": 0.447942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27839
      },
      {
        "date": "2024-04-05",
        "close": 13.205757,
        "direction_boundary": 8.795832,
        "core_momentum": 0.501365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270911
      },
      {
        "date": "2024-04-12",
        "close": 13.421602,
        "direction_boundary": 9.12973,
        "core_momentum": 0.470098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271958
      },
      {
        "date": "2024-04-19",
        "close": 13.127268,
        "direction_boundary": 8.986629,
        "core_momentum": 0.460756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271915
      },
      {
        "date": "2024-04-26",
        "close": 14.069135,
        "direction_boundary": 8.166195,
        "core_momentum": 0.722851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284205
      },
      {
        "date": "2024-05-03",
        "close": 14.137813,
        "direction_boundary": 7.908616,
        "core_momentum": 0.787647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284129
      },
      {
        "date": "2024-05-10",
        "close": 14.481201,
        "direction_boundary": 8.517449,
        "core_momentum": 0.700181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27892
      },
      {
        "date": "2024-05-17",
        "close": 15.374013,
        "direction_boundary": 8.113231,
        "core_momentum": 0.894931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287206
      },
      {
        "date": "2024-05-24",
        "close": 15.599669,
        "direction_boundary": 7.709013,
        "core_momentum": 1.023562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287352
      },
      {
        "date": "2024-05-31",
        "close": 13.902346,
        "direction_boundary": 8.459703,
        "core_momentum": 0.643361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333246
      },
      {
        "date": "2024-06-07",
        "close": 14.500823,
        "direction_boundary": 9.7686,
        "core_momentum": 0.484432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303345
      },
      {
        "date": "2024-06-14",
        "close": 15.648724,
        "direction_boundary": 9.026223,
        "core_momentum": 0.733696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312182
      },
      {
        "date": "2024-06-21",
        "close": 16.570967,
        "direction_boundary": 9.428478,
        "core_momentum": 0.757544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300342
      },
      {
        "date": "2024-06-28",
        "close": 16.531723,
        "direction_boundary": 9.673757,
        "core_momentum": 0.708925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300967
      },
      {
        "date": "2024-07-05",
        "close": 16.090223,
        "direction_boundary": 10.713735,
        "core_momentum": 0.501831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29434
      },
      {
        "date": "2024-07-12",
        "close": 17.044811,
        "direction_boundary": 11.479001,
        "core_momentum": 0.484869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299846
      },
      {
        "date": "2024-07-19",
        "close": 16.483868,
        "direction_boundary": 11.724278,
        "core_momentum": 0.40596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306768
      },
      {
        "date": "2024-07-26",
        "close": 16.93656,
        "direction_boundary": 12.214834,
        "core_momentum": 0.386557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301572
      },
      {
        "date": "2024-08-02",
        "close": 16.533073,
        "direction_boundary": 12.754446,
        "core_momentum": 0.29626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305353
      },
      {
        "date": "2024-08-09",
        "close": 15.932767,
        "direction_boundary": 12.489546,
        "core_momentum": 0.275688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307457
      },
      {
        "date": "2024-08-16",
        "close": 15.283252,
        "direction_boundary": 13.14689,
        "core_momentum": 0.162499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312592
      },
      {
        "date": "2024-08-23",
        "close": 14.899449,
        "direction_boundary": 13.411791,
        "core_momentum": 0.110922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312359
      },
      {
        "date": "2024-08-30",
        "close": 15.342299,
        "direction_boundary": 13.76499,
        "core_momentum": 0.114588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312139
      },
      {
        "date": "2024-09-06",
        "close": 15.037224,
        "direction_boundary": 14.432146,
        "core_momentum": 0.041926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311822
      },
      {
        "date": "2024-09-13",
        "close": 14.249935,
        "direction_boundary": 13.058591,
        "core_momentum": 0.091231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312295
      },
      {
        "date": "2024-09-20",
        "close": 14.761673,
        "direction_boundary": 12.813313,
        "core_momentum": 0.152057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314926
      },
      {
        "date": "2024-09-27",
        "close": 15.047066,
        "direction_boundary": 13.107646,
        "core_momentum": 0.147961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315327
      },
      {
        "date": "2024-10-04",
        "close": 13.600421,
        "direction_boundary": 13.784613,
        "core_momentum": -0.013362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34718
      },
      {
        "date": "2024-10-11",
        "close": 12.842656,
        "direction_boundary": 13.706124,
        "core_momentum": -0.062999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355666
      },
      {
        "date": "2024-10-18",
        "close": 12.714722,
        "direction_boundary": 13.401979,
        "core_momentum": -0.05128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354664
      },
      {
        "date": "2024-10-25",
        "close": 12.744245,
        "direction_boundary": 13.912157,
        "core_momentum": -0.083949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339884
      },
      {
        "date": "2024-11-01",
        "close": 12.724563,
        "direction_boundary": 13.833669,
        "core_momentum": -0.080174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339672
      },
      {
        "date": "2024-11-08",
        "close": 13.088684,
        "direction_boundary": 13.264624,
        "core_momentum": -0.013264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340418
      },
      {
        "date": "2024-11-15",
        "close": 13.541375,
        "direction_boundary": 12.989912,
        "core_momentum": 0.042453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332543
      },
      {
        "date": "2024-11-22",
        "close": 14.003907,
        "direction_boundary": 13.137079,
        "core_momentum": 0.065983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335798
      },
      {
        "date": "2024-11-29",
        "close": 13.816926,
        "direction_boundary": 13.078213,
        "core_momentum": 0.056484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295763
      },
      {
        "date": "2024-12-06",
        "close": 14.545169,
        "direction_boundary": 11.842012,
        "core_momentum": 0.228268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298667
      },
      {
        "date": "2024-12-13",
        "close": 15.066749,
        "direction_boundary": 11.479001,
        "core_momentum": 0.312549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282784
      },
      {
        "date": "2024-12-20",
        "close": 14.879766,
        "direction_boundary": 10.811846,
        "core_momentum": 0.376247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270073
      },
      {
        "date": "2024-12-27",
        "close": 14.938813,
        "direction_boundary": 10.85109,
        "core_momentum": 0.376711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270299
      },
      {
        "date": "2025-01-03",
        "close": 14.771515,
        "direction_boundary": 11.694845,
        "core_momentum": 0.263079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268471
      },
      {
        "date": "2025-01-10",
        "close": 14.368029,
        "direction_boundary": 12.077479,
        "core_momentum": 0.189655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255509
      },
      {
        "date": "2025-01-17",
        "close": 14.072795,
        "direction_boundary": 12.234457,
        "core_momentum": 0.150259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253434
      },
      {
        "date": "2025-01-24",
        "close": 14.102319,
        "direction_boundary": 12.911424,
        "core_momentum": 0.092236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249225
      },
      {
        "date": "2025-01-31",
        "close": 13.374076,
        "direction_boundary": 13.048779,
        "core_momentum": 0.024929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256309
      },
      {
        "date": "2025-02-07",
        "close": 13.295347,
        "direction_boundary": 13.637445,
        "core_momentum": -0.025085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252919
      },
      {
        "date": "2025-02-14",
        "close": 13.482328,
        "direction_boundary": 13.372546,
        "core_momentum": 0.00821,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249406
      },
      {
        "date": "2025-02-21",
        "close": 13.009954,
        "direction_boundary": 13.843479,
        "core_momentum": -0.060211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251492
      },
      {
        "date": "2025-02-28",
        "close": 12.852497,
        "direction_boundary": 13.529524,
        "core_momentum": -0.050041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246641
      },
      {
        "date": "2025-03-07",
        "close": 14.220411,
        "direction_boundary": 13.235189,
        "core_momentum": 0.07444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287499
      },
      {
        "date": "2025-03-14",
        "close": 14.761673,
        "direction_boundary": 12.558224,
        "core_momentum": 0.175459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282501
      },
      {
        "date": "2025-03-21",
        "close": 13.334712,
        "direction_boundary": 12.734823,
        "core_momentum": 0.047106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311912
      },
      {
        "date": "2025-03-28",
        "close": 15.657214,
        "direction_boundary": 12.901612,
        "core_momentum": 0.213586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385732
      },
      {
        "date": "2025-04-04",
        "close": 16.198475,
        "direction_boundary": 13.205757,
        "core_momentum": 0.226622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358377
      },
      {
        "date": "2025-04-11",
        "close": 16.365774,
        "direction_boundary": 13.421602,
        "core_momentum": 0.219361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346269
      },
      {
        "date": "2025-04-18",
        "close": 16.168953,
        "direction_boundary": 13.127268,
        "core_momentum": 0.231707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346515
      },
      {
        "date": "2025-04-25",
        "close": 15.755626,
        "direction_boundary": 14.069135,
        "core_momentum": 0.119872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349835
      },
      {
        "date": "2025-05-02",
        "close": 15.175,
        "direction_boundary": 14.137813,
        "core_momentum": 0.073363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355352
      },
      {
        "date": "2025-05-09",
        "close": 14.318823,
        "direction_boundary": 14.481201,
        "core_momentum": -0.011213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364957
      },
      {
        "date": "2025-05-16",
        "close": 15.263571,
        "direction_boundary": 15.374013,
        "core_momentum": -0.007184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372242
      },
      {
        "date": "2025-05-23",
        "close": 14.889607,
        "direction_boundary": 15.599669,
        "core_momentum": -0.045518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371957
      },
      {
        "date": "2025-05-30",
        "close": 14.427075,
        "direction_boundary": 13.902346,
        "core_momentum": 0.037744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374337
      },
      {
        "date": "2025-06-06",
        "close": 14.722309,
        "direction_boundary": 14.500823,
        "core_momentum": 0.015274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368516
      },
      {
        "date": "2025-06-13",
        "close": 14.407393,
        "direction_boundary": 15.648724,
        "core_momentum": -0.079325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366216
      },
      {
        "date": "2025-06-20",
        "close": 14.053113,
        "direction_boundary": 16.570967,
        "core_momentum": -0.151944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367348
      },
      {
        "date": "2025-06-27",
        "close": 14.722309,
        "direction_boundary": 16.531723,
        "core_momentum": -0.109451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373465
      },
      {
        "date": "2025-07-04",
        "close": 15.873718,
        "direction_boundary": 16.090223,
        "core_momentum": -0.013456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387532
      },
      {
        "date": "2025-07-11",
        "close": 15.824513,
        "direction_boundary": 17.044811,
        "core_momentum": -0.071594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385159
      },
      {
        "date": "2025-07-18",
        "close": 15.952447,
        "direction_boundary": 16.483868,
        "core_momentum": -0.032239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383567
      },
      {
        "date": "2025-07-25",
        "close": 15.450551,
        "direction_boundary": 16.93656,
        "core_momentum": -0.08774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386945
      },
      {
        "date": "2025-08-01",
        "close": 15.962289,
        "direction_boundary": 16.533073,
        "core_momentum": -0.034524,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38008
      },
      {
        "date": "2025-08-08",
        "close": 16.788942,
        "direction_boundary": 15.932767,
        "core_momentum": 0.053737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384331
      },
      {
        "date": "2025-08-15",
        "close": 18.806372,
        "direction_boundary": 15.283252,
        "core_momentum": 0.230522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41078
      },
      {
        "date": "2025-08-22",
        "close": 19.062241,
        "direction_boundary": 14.899449,
        "core_momentum": 0.279392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404793
      },
      {
        "date": "2025-08-29",
        "close": 18.934305,
        "direction_boundary": 15.342299,
        "core_momentum": 0.234124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40414
      },
      {
        "date": "2025-09-05",
        "close": 17.860001,
        "direction_boundary": 15.037224,
        "core_momentum": 0.187719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396543
      },
      {
        "date": "2025-09-12",
        "close": 16.450001,
        "direction_boundary": 14.249935,
        "core_momentum": 0.154391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413612
      },
      {
        "date": "2025-09-19",
        "close": 17.139999,
        "direction_boundary": 14.761673,
        "core_momentum": 0.161115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387084
      },
      {
        "date": "2025-09-26",
        "close": 17.18,
        "direction_boundary": 15.047066,
        "core_momentum": 0.141751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32011
      },
      {
        "date": "2025-10-03",
        "close": 17.68,
        "direction_boundary": 13.600421,
        "core_momentum": 0.29996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319187
      },
      {
        "date": "2025-10-10",
        "close": 17.870001,
        "direction_boundary": 12.842656,
        "core_momentum": 0.391457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319205
      },
      {
        "date": "2025-10-17",
        "close": 17.48,
        "direction_boundary": 12.714722,
        "core_momentum": 0.374784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320469
      },
      {
        "date": "2025-10-24",
        "close": 16.73,
        "direction_boundary": 12.744245,
        "core_momentum": 0.312749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324647
      },
      {
        "date": "2025-10-31",
        "close": 17.1,
        "direction_boundary": 12.724563,
        "core_momentum": 0.343858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320489
      },
      {
        "date": "2025-11-07",
        "close": 17.33,
        "direction_boundary": 13.088684,
        "core_momentum": 0.324044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307603
      },
      {
        "date": "2025-11-14",
        "close": 17.059999,
        "direction_boundary": 13.541375,
        "core_momentum": 0.259842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29799
      },
      {
        "date": "2025-11-21",
        "close": 17.16,
        "direction_boundary": 14.003907,
        "core_momentum": 0.225372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295023
      },
      {
        "date": "2025-11-28",
        "close": 17.09,
        "direction_boundary": 13.816926,
        "core_momentum": 0.236889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290556
      },
      {
        "date": "2025-12-05",
        "close": 17.709999,
        "direction_boundary": 14.545169,
        "core_momentum": 0.217586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292785
      },
      {
        "date": "2025-12-12",
        "close": 17.950001,
        "direction_boundary": 15.066749,
        "core_momentum": 0.191365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289928
      },
      {
        "date": "2025-12-19",
        "close": 17.82,
        "direction_boundary": 14.879766,
        "core_momentum": 0.197599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286887
      },
      {
        "date": "2025-12-26",
        "close": 18.35,
        "direction_boundary": 14.938813,
        "core_momentum": 0.228344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283372
      },
      {
        "date": "2026-01-02",
        "close": 17.469999,
        "direction_boundary": 14.771515,
        "core_momentum": 0.182682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277156
      },
      {
        "date": "2026-01-09",
        "close": 18.540001,
        "direction_boundary": 14.368029,
        "core_momentum": 0.290365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287473
      },
      {
        "date": "2026-01-16",
        "close": 19.6,
        "direction_boundary": 14.072795,
        "core_momentum": 0.392758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295569
      },
      {
        "date": "2026-01-23",
        "close": 20.58,
        "direction_boundary": 14.102319,
        "core_momentum": 0.459334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294988
      },
      {
        "date": "2026-01-30",
        "close": 21.719999,
        "direction_boundary": 13.374076,
        "core_momentum": 0.624037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299554
      },
      {
        "date": "2026-02-06",
        "close": 20.76,
        "direction_boundary": 13.295347,
        "core_momentum": 0.561449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304222
      },
      {
        "date": "2026-02-13",
        "close": 21.700001,
        "direction_boundary": 13.482328,
        "core_momentum": 0.609514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269465
      },
      {
        "date": "2026-02-20",
        "close": 20.4,
        "direction_boundary": 13.009954,
        "core_momentum": 0.56803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284782
      },
      {
        "date": "2026-02-27",
        "close": 20.120001,
        "direction_boundary": 12.852497,
        "core_momentum": 0.565455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285416
      },
      {
        "date": "2026-03-06",
        "close": 19.879999,
        "direction_boundary": 14.220411,
        "core_momentum": 0.39799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27263
      },
      {
        "date": "2026-03-13",
        "close": 21.26,
        "direction_boundary": 14.761673,
        "core_momentum": 0.440216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256186
      },
      {
        "date": "2026-03-20",
        "close": 20.9,
        "direction_boundary": 13.334712,
        "core_momentum": 0.567338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254702
      },
      {
        "date": "2026-03-27",
        "close": 21.18,
        "direction_boundary": 15.657214,
        "core_momentum": 0.352731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2547
      },
      {
        "date": "2026-04-03",
        "close": 19.459999,
        "direction_boundary": 16.198475,
        "core_momentum": 0.201348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283258
      },
      {
        "date": "2026-04-10",
        "close": 21.08,
        "direction_boundary": 16.365774,
        "core_momentum": 0.288054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30233
      },
      {
        "date": "2026-04-17",
        "close": 21.440001,
        "direction_boundary": 16.168953,
        "core_momentum": 0.325998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299825
      },
      {
        "date": "2026-04-24",
        "close": 21.48,
        "direction_boundary": 15.755626,
        "core_momentum": 0.363323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290618
      },
      {
        "date": "2026-05-01",
        "close": 22.74,
        "direction_boundary": 15.175,
        "core_momentum": 0.498517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297582
      },
      {
        "date": "2026-05-08",
        "close": 24.5,
        "direction_boundary": 14.318823,
        "core_momentum": 0.711034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310389
      },
      {
        "date": "2026-05-15",
        "close": 23.18,
        "direction_boundary": 15.263571,
        "core_momentum": 0.518649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322452
      },
      {
        "date": "2026-05-22",
        "close": 23.540001,
        "direction_boundary": 14.889607,
        "core_momentum": 0.580969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322372
      },
      {
        "date": "2026-05-29",
        "close": 23.52,
        "direction_boundary": 14.427075,
        "core_momentum": 0.630268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322077
      },
      {
        "date": "2026-06-05",
        "close": 21.58,
        "direction_boundary": 14.722309,
        "core_momentum": 0.465803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347643
      },
      {
        "date": "2026-06-12",
        "close": 21.92,
        "direction_boundary": 14.407393,
        "core_momentum": 0.521441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347729
      },
      {
        "date": "2026-06-19",
        "close": 21.4,
        "direction_boundary": 14.053113,
        "core_momentum": 0.522794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349936
      },
      {
        "date": "2026-06-26",
        "close": 21.139999,
        "direction_boundary": 14.722309,
        "core_momentum": 0.435916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34939
      },
      {
        "date": "2026-07-03",
        "close": 20.48,
        "direction_boundary": 15.873718,
        "core_momentum": 0.290183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34475
      },
      {
        "date": "2026-07-10",
        "close": 21.18,
        "direction_boundary": 15.824513,
        "core_momentum": 0.33843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338562
      },
      {
        "date": "2026-07-17",
        "close": 21.299999,
        "direction_boundary": 15.952447,
        "core_momentum": 0.335218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330661
      },
      {
        "date": "2026-07-24",
        "close": 21.18,
        "direction_boundary": 15.450551,
        "core_momentum": 0.370825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324204
      },
      {
        "date": "2026-07-31",
        "close": 20.780001,
        "direction_boundary": 15.962289,
        "core_momentum": 0.301818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316125
      },
      {
        "date": "2026-08-07",
        "close": 20.5,
        "direction_boundary": 16.788942,
        "core_momentum": 0.221042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31041
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.14689,
        "volume": 541592812
      },
      {
        "date": "2023-08-25",
        "close": 13.411791,
        "volume": 775311750
      },
      {
        "date": "2023-09-01",
        "close": 13.76499,
        "volume": 396314860
      },
      {
        "date": "2023-09-08",
        "close": 14.432146,
        "volume": 419719876
      },
      {
        "date": "2023-09-15",
        "close": 13.058591,
        "volume": 353513743
      },
      {
        "date": "2023-09-22",
        "close": 12.813313,
        "volume": 341307844
      },
      {
        "date": "2023-09-29",
        "close": 13.107646,
        "volume": 279951294
      },
      {
        "date": "2023-10-06",
        "close": 13.784613,
        "volume": 425247241
      },
      {
        "date": "2023-10-13",
        "close": 13.706124,
        "volume": 376897909
      },
      {
        "date": "2023-10-20",
        "close": 13.401979,
        "volume": 361378077
      },
      {
        "date": "2023-10-27",
        "close": 13.912157,
        "volume": 314726926
      },
      {
        "date": "2023-11-03",
        "close": 13.833669,
        "volume": 209329974
      },
      {
        "date": "2023-11-10",
        "close": 13.264624,
        "volume": 264348632
      },
      {
        "date": "2023-11-17",
        "close": 12.989912,
        "volume": 165340153
      },
      {
        "date": "2023-11-24",
        "close": 13.137079,
        "volume": 134439425
      },
      {
        "date": "2023-12-01",
        "close": 13.078213,
        "volume": 170573025
      },
      {
        "date": "2023-12-08",
        "close": 11.842012,
        "volume": 142662431
      },
      {
        "date": "2023-12-15",
        "close": 11.479001,
        "volume": 194659322
      },
      {
        "date": "2023-12-22",
        "close": 10.811846,
        "volume": 146651608
      },
      {
        "date": "2023-12-29",
        "close": 10.85109,
        "volume": 159312063
      },
      {
        "date": "2024-01-05",
        "close": 11.694845,
        "volume": 138978048
      },
      {
        "date": "2024-01-12",
        "close": 12.077479,
        "volume": 164775579
      },
      {
        "date": "2024-01-19",
        "close": 12.234457,
        "volume": 135681515
      },
      {
        "date": "2024-01-26",
        "close": 12.911424,
        "volume": 124244611
      },
      {
        "date": "2024-02-02",
        "close": 13.048779,
        "volume": 173971955
      },
      {
        "date": "2024-02-09",
        "close": 13.637445,
        "volume": 165204275
      },
      {
        "date": "2024-02-16",
        "close": 13.372546,
        "volume": 184151252
      },
      {
        "date": "2024-02-23",
        "close": 13.843479,
        "volume": 278179381
      },
      {
        "date": "2024-03-01",
        "close": 13.529524,
        "volume": 197358109
      },
      {
        "date": "2024-03-08",
        "close": 13.235189,
        "volume": 160172463
      },
      {
        "date": "2024-03-15",
        "close": 12.558224,
        "volume": 152961308
      },
      {
        "date": "2024-03-22",
        "close": 12.734823,
        "volume": 184168742
      },
      {
        "date": "2024-03-29",
        "close": 12.901612,
        "volume": 261963825
      },
      {
        "date": "2024-04-05",
        "close": 13.205757,
        "volume": 206424609
      },
      {
        "date": "2024-04-12",
        "close": 13.421602,
        "volume": 40152544
      },
      {
        "date": "2024-04-19",
        "close": 13.127268,
        "volume": 137488868
      },
      {
        "date": "2024-04-26",
        "close": 14.069135,
        "volume": 236966359
      },
      {
        "date": "2024-05-03",
        "close": 14.137813,
        "volume": 191403325
      },
      {
        "date": "2024-05-10",
        "close": 14.481201,
        "volume": 267682501
      },
      {
        "date": "2024-05-17",
        "close": 15.374013,
        "volume": 286499366
      },
      {
        "date": "2024-05-24",
        "close": 15.599669,
        "volume": 379865124
      },
      {
        "date": "2024-05-31",
        "close": 13.902346,
        "volume": 243898848
      },
      {
        "date": "2024-06-07",
        "close": 14.500823,
        "volume": 202769446
      },
      {
        "date": "2024-06-14",
        "close": 15.648724,
        "volume": 220697267
      },
      {
        "date": "2024-06-21",
        "close": 16.570967,
        "volume": 63686848
      },
      {
        "date": "2024-06-28",
        "close": 16.531723,
        "volume": 158974339
      },
      {
        "date": "2024-07-05",
        "close": 16.090223,
        "volume": 189400728
      },
      {
        "date": "2024-07-12",
        "close": 17.044811,
        "volume": 184831416
      },
      {
        "date": "2024-07-19",
        "close": 16.483868,
        "volume": 114295966
      },
      {
        "date": "2024-07-26",
        "close": 16.93656,
        "volume": 165896522
      },
      {
        "date": "2024-08-02",
        "close": 16.533073,
        "volume": 115414725
      },
      {
        "date": "2024-08-09",
        "close": 15.932767,
        "volume": 100009909
      },
      {
        "date": "2024-08-16",
        "close": 15.283252,
        "volume": 77856768
      },
      {
        "date": "2024-08-23",
        "close": 14.899449,
        "volume": 121129627
      },
      {
        "date": "2024-08-30",
        "close": 15.342299,
        "volume": 84447048
      },
      {
        "date": "2024-09-06",
        "close": 15.037224,
        "volume": 82729688
      },
      {
        "date": "2024-09-13",
        "close": 14.249935,
        "volume": 109606572
      },
      {
        "date": "2024-09-20",
        "close": 14.761673,
        "volume": 74949438
      },
      {
        "date": "2024-09-27",
        "close": 15.047066,
        "volume": 101040430
      },
      {
        "date": "2024-10-04",
        "close": 13.600421,
        "volume": 101412532
      },
      {
        "date": "2024-10-11",
        "close": 12.842656,
        "volume": 101052485
      },
      {
        "date": "2024-10-18",
        "close": 12.714722,
        "volume": 112797007
      },
      {
        "date": "2024-10-25",
        "close": 12.744245,
        "volume": 130508186
      },
      {
        "date": "2024-11-01",
        "close": 12.724563,
        "volume": 87938157
      },
      {
        "date": "2024-11-08",
        "close": 13.088684,
        "volume": 156405862
      },
      {
        "date": "2024-11-15",
        "close": 13.541375,
        "volume": 163069543
      },
      {
        "date": "2024-11-22",
        "close": 14.003907,
        "volume": 132113043
      },
      {
        "date": "2024-11-29",
        "close": 13.816926,
        "volume": 114905201
      },
      {
        "date": "2024-12-06",
        "close": 14.545169,
        "volume": 150031046
      },
      {
        "date": "2024-12-13",
        "close": 15.066749,
        "volume": 109843945
      },
      {
        "date": "2024-12-20",
        "close": 14.879766,
        "volume": 105685219
      },
      {
        "date": "2024-12-27",
        "close": 14.938813,
        "volume": 96321295
      },
      {
        "date": "2025-01-03",
        "close": 14.771515,
        "volume": 107844758
      },
      {
        "date": "2025-01-10",
        "close": 14.368029,
        "volume": 112931789
      },
      {
        "date": "2025-01-17",
        "close": 14.072795,
        "volume": 114033322
      },
      {
        "date": "2025-01-24",
        "close": 14.102319,
        "volume": 108706173
      },
      {
        "date": "2025-01-31",
        "close": 13.374076,
        "volume": 181745311
      },
      {
        "date": "2025-02-07",
        "close": 13.295347,
        "volume": 170290975
      },
      {
        "date": "2025-02-14",
        "close": 13.482328,
        "volume": 101034118
      },
      {
        "date": "2025-02-21",
        "close": 13.009954,
        "volume": 141156455
      },
      {
        "date": "2025-02-28",
        "close": 12.852497,
        "volume": 96668596
      },
      {
        "date": "2025-03-07",
        "close": 14.220411,
        "volume": 137900034
      },
      {
        "date": "2025-03-14",
        "close": 14.761673,
        "volume": 122720012
      },
      {
        "date": "2025-03-21",
        "close": 13.334712,
        "volume": 186845682
      },
      {
        "date": "2025-03-28",
        "close": 15.657214,
        "volume": 150926122
      },
      {
        "date": "2025-04-04",
        "close": 16.198475,
        "volume": 114104348
      },
      {
        "date": "2025-04-11",
        "close": 16.365774,
        "volume": 140710524
      },
      {
        "date": "2025-04-18",
        "close": 16.168953,
        "volume": 112653860
      },
      {
        "date": "2025-04-25",
        "close": 15.755626,
        "volume": 59507743
      },
      {
        "date": "2025-05-02",
        "close": 15.175,
        "volume": 56227708
      },
      {
        "date": "2025-05-09",
        "close": 14.318823,
        "volume": 93217899
      },
      {
        "date": "2025-05-16",
        "close": 15.263571,
        "volume": 137496851
      },
      {
        "date": "2025-05-23",
        "close": 14.889607,
        "volume": 69861222
      },
      {
        "date": "2025-05-30",
        "close": 14.427075,
        "volume": 73624753
      },
      {
        "date": "2025-06-06",
        "close": 14.722309,
        "volume": 36176645
      },
      {
        "date": "2025-06-13",
        "close": 14.407393,
        "volume": 54503530
      },
      {
        "date": "2025-06-20",
        "close": 14.053113,
        "volume": 57926968
      },
      {
        "date": "2025-06-27",
        "close": 14.722309,
        "volume": 62975668
      },
      {
        "date": "2025-07-04",
        "close": 15.873718,
        "volume": 93679171
      },
      {
        "date": "2025-07-11",
        "close": 15.824513,
        "volume": 45881260
      },
      {
        "date": "2025-07-18",
        "close": 15.952447,
        "volume": 48663319
      },
      {
        "date": "2025-07-25",
        "close": 15.450551,
        "volume": 93927014
      },
      {
        "date": "2025-08-01",
        "close": 15.962289,
        "volume": 80176430
      },
      {
        "date": "2025-08-08",
        "close": 16.788942,
        "volume": 93107571
      },
      {
        "date": "2025-08-15",
        "close": 18.806372,
        "volume": 118250011
      },
      {
        "date": "2025-08-22",
        "close": 19.062241,
        "volume": 98147675
      },
      {
        "date": "2025-08-29",
        "close": 18.934305,
        "volume": 77144782
      },
      {
        "date": "2025-09-05",
        "close": 17.860001,
        "volume": 80435225
      },
      {
        "date": "2025-09-12",
        "close": 16.450001,
        "volume": 91433371
      },
      {
        "date": "2025-09-19",
        "close": 17.139999,
        "volume": 77893678
      },
      {
        "date": "2025-09-26",
        "close": 17.18,
        "volume": 95574261
      },
      {
        "date": "2025-10-03",
        "close": 17.68,
        "volume": 64459478
      },
      {
        "date": "2025-10-10",
        "close": 17.870001,
        "volume": 85909658
      },
      {
        "date": "2025-10-17",
        "close": 17.48,
        "volume": 77803011
      },
      {
        "date": "2025-10-24",
        "close": 16.73,
        "volume": 229279040
      },
      {
        "date": "2025-10-31",
        "close": 17.1,
        "volume": 111113186
      },
      {
        "date": "2025-11-07",
        "close": 17.33,
        "volume": 133369036
      },
      {
        "date": "2025-11-14",
        "close": 17.059999,
        "volume": 108886419
      },
      {
        "date": "2025-11-21",
        "close": 17.16,
        "volume": 96317312
      },
      {
        "date": "2025-11-28",
        "close": 17.09,
        "volume": 82101177
      },
      {
        "date": "2025-12-05",
        "close": 17.709999,
        "volume": 73048897
      },
      {
        "date": "2025-12-12",
        "close": 17.950001,
        "volume": 77016695
      },
      {
        "date": "2025-12-19",
        "close": 17.82,
        "volume": 67074400
      },
      {
        "date": "2025-12-26",
        "close": 18.35,
        "volume": 80052173
      },
      {
        "date": "2026-01-02",
        "close": 17.469999,
        "volume": 96550785
      },
      {
        "date": "2026-01-09",
        "close": 18.540001,
        "volume": 80364032
      },
      {
        "date": "2026-01-16",
        "close": 19.6,
        "volume": 85109106
      },
      {
        "date": "2026-01-23",
        "close": 20.58,
        "volume": 60646867
      },
      {
        "date": "2026-01-30",
        "close": 21.719999,
        "volume": 75038120
      },
      {
        "date": "2026-02-06",
        "close": 20.76,
        "volume": 52064858
      },
      {
        "date": "2026-02-13",
        "close": 21.700001,
        "volume": 72190995
      },
      {
        "date": "2026-02-20",
        "close": 20.4,
        "volume": 68941348
      },
      {
        "date": "2026-02-27",
        "close": 20.120001,
        "volume": 76845652
      },
      {
        "date": "2026-03-06",
        "close": 19.879999,
        "volume": 66698399
      },
      {
        "date": "2026-03-13",
        "close": 21.26,
        "volume": 60340511
      },
      {
        "date": "2026-03-20",
        "close": 20.9,
        "volume": 19677256
      },
      {
        "date": "2026-03-27",
        "close": 21.18,
        "volume": 34035580
      },
      {
        "date": "2026-04-03",
        "close": 19.459999,
        "volume": 138399823
      },
      {
        "date": "2026-04-10",
        "close": 21.08,
        "volume": 70436115
      },
      {
        "date": "2026-04-17",
        "close": 21.440001,
        "volume": 59216289
      },
      {
        "date": "2026-04-24",
        "close": 21.48,
        "volume": 46700230
      },
      {
        "date": "2026-05-01",
        "close": 22.74,
        "volume": 65129475
      },
      {
        "date": "2026-05-08",
        "close": 24.5,
        "volume": 61554349
      },
      {
        "date": "2026-05-15",
        "close": 23.18,
        "volume": 57896432
      },
      {
        "date": "2026-05-22",
        "close": 23.540001,
        "volume": 37262697
      },
      {
        "date": "2026-05-29",
        "close": 23.52,
        "volume": 9935563
      },
      {
        "date": "2026-06-05",
        "close": 21.58,
        "volume": 12410338
      },
      {
        "date": "2026-06-12",
        "close": 21.92,
        "volume": 16263310
      },
      {
        "date": "2026-06-19",
        "close": 21.4,
        "volume": 24474045
      },
      {
        "date": "2026-06-26",
        "close": 21.139999,
        "volume": 8343470
      },
      {
        "date": "2026-07-03",
        "close": 20.48,
        "volume": 6745348
      },
      {
        "date": "2026-07-10",
        "close": 21.18,
        "volume": 49372438
      },
      {
        "date": "2026-07-17",
        "close": 21.299999,
        "volume": 30664726
      },
      {
        "date": "2026-07-24",
        "close": 21.18,
        "volume": 55610701
      },
      {
        "date": "2026-07-31",
        "close": 20.780001,
        "volume": 53356135
      },
      {
        "date": "2026-08-07",
        "close": 20.5,
        "volume": 28797618
      }
    ],
    "sharemaestro_context": {
      "trend": 21.35,
      "fair_value": 16.046314,
      "market_activity": -2.367855,
      "market_dynamics": -1.006369,
      "relative_strength": -5.264749
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.012768,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": -0.030636,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.01418,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.099371,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.144398,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.027202,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.333934,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.057523,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-24",
        "end": "2022-03-11",
        "tenure": "Developing",
        "return": 0.127208
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": 3.706419
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.037627
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.012355
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.012103
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": 0.067128
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.039862
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.020464
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-08-01",
        "tenure": "Developing",
        "return": 0.107923
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.221042
      }
    ]
  }
}