{
  "ticker": {
    "uuid": "289c928a-f260-4b49-95af-ad90b820b452",
    "symbol": "688050",
    "name": "Eyebright Medical Technology (Beijing) Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 41.060001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 75.720001,
    "boundary_margin": -0.457739,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.331178,
    "volatility_stability": 1.3269,
    "risk_context": 0.302,
    "current_regime": {
      "move": -0.429564,
      "interruption": 0.153337,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 45.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 195.026657,
        "direction_boundary": 217.06369,
        "core_momentum": -0.101523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215194
      },
      {
        "date": "2023-08-04",
        "close": 177.286148,
        "direction_boundary": 206.634979,
        "core_momentum": -0.142032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247656
      },
      {
        "date": "2023-08-11",
        "close": 171.554443,
        "direction_boundary": 197.474945,
        "core_momentum": -0.13126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24953
      },
      {
        "date": "2023-08-18",
        "close": 161.826416,
        "direction_boundary": 215.450607,
        "core_momentum": -0.248893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257565
      },
      {
        "date": "2023-08-25",
        "close": 152.316544,
        "direction_boundary": 202.040665,
        "core_momentum": -0.246109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264976
      },
      {
        "date": "2023-09-01",
        "close": 163.819626,
        "direction_boundary": 198.15831,
        "core_momentum": -0.173289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287476
      },
      {
        "date": "2023-09-08",
        "close": 161.489258,
        "direction_boundary": 200.951218,
        "core_momentum": -0.196376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287021
      },
      {
        "date": "2023-09-15",
        "close": 179.78508,
        "direction_boundary": 197.465042,
        "core_momentum": -0.089535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319219
      },
      {
        "date": "2023-09-22",
        "close": 178.495956,
        "direction_boundary": 209.844986,
        "core_momentum": -0.149391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318774
      },
      {
        "date": "2023-09-29",
        "close": 178.33728,
        "direction_boundary": 192.631897,
        "core_momentum": -0.074207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318142
      },
      {
        "date": "2023-10-27",
        "close": 172.179184,
        "direction_boundary": 207.963242,
        "core_momentum": -0.172069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303667
      },
      {
        "date": "2023-11-03",
        "close": 178.843033,
        "direction_boundary": 211.568268,
        "core_momentum": -0.154679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309795
      },
      {
        "date": "2023-11-10",
        "close": 187.91658,
        "direction_boundary": 199.069473,
        "core_momentum": -0.056025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319313
      },
      {
        "date": "2023-11-17",
        "close": 181.77829,
        "direction_boundary": 244.31073,
        "core_momentum": -0.255955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315967
      },
      {
        "date": "2023-11-24",
        "close": 187.420746,
        "direction_boundary": 230.009445,
        "core_momentum": -0.185161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319613
      },
      {
        "date": "2023-12-01",
        "close": 194.858078,
        "direction_boundary": 223.334167,
        "core_momentum": -0.127504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325285
      },
      {
        "date": "2023-12-08",
        "close": 180.360245,
        "direction_boundary": 208.6763,
        "core_momentum": -0.135694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338373
      },
      {
        "date": "2023-12-15",
        "close": 170.057068,
        "direction_boundary": 220.174805,
        "core_momentum": -0.227627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344873
      },
      {
        "date": "2023-12-22",
        "close": 168.083694,
        "direction_boundary": 214.767258,
        "core_momentum": -0.217368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34157
      },
      {
        "date": "2023-12-29",
        "close": 170.602463,
        "direction_boundary": 211.053268,
        "core_momentum": -0.191662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342947
      },
      {
        "date": "2024-01-05",
        "close": 161.290924,
        "direction_boundary": 217.441315,
        "core_momentum": -0.258232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349512
      },
      {
        "date": "2024-01-12",
        "close": 162.510666,
        "direction_boundary": 228.484222,
        "core_momentum": -0.288744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348182
      },
      {
        "date": "2024-01-19",
        "close": 155.271637,
        "direction_boundary": 232.534927,
        "core_momentum": -0.332265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3507
      },
      {
        "date": "2024-01-26",
        "close": 151.533142,
        "direction_boundary": 233.416382,
        "core_momentum": -0.350803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351342
      },
      {
        "date": "2024-02-02",
        "close": 133.247223,
        "direction_boundary": 232.534927,
        "core_momentum": -0.42698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382243
      },
      {
        "date": "2024-02-09",
        "close": 162.480896,
        "direction_boundary": 231.772339,
        "core_momentum": -0.298963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466031
      },
      {
        "date": "2024-02-23",
        "close": 161.033096,
        "direction_boundary": 228.097961,
        "core_momentum": -0.294018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464178
      },
      {
        "date": "2024-03-01",
        "close": 165.267426,
        "direction_boundary": 222.730026,
        "core_momentum": -0.257992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458549
      },
      {
        "date": "2024-03-08",
        "close": 144.958542,
        "direction_boundary": 215.866577,
        "core_momentum": -0.328481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486991
      },
      {
        "date": "2024-03-15",
        "close": 136.380814,
        "direction_boundary": 207.329391,
        "core_momentum": -0.342202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481253
      },
      {
        "date": "2024-03-22",
        "close": 126.900711,
        "direction_boundary": 207.963242,
        "core_momentum": -0.389793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489582
      },
      {
        "date": "2024-03-29",
        "close": 127.723763,
        "direction_boundary": 195.286148,
        "core_momentum": -0.345966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460668
      },
      {
        "date": "2024-04-05",
        "close": 127.39653,
        "direction_boundary": 192.255554,
        "core_momentum": -0.337358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460832
      },
      {
        "date": "2024-04-12",
        "close": 126.018143,
        "direction_boundary": 194.434433,
        "core_momentum": -0.351873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460517
      },
      {
        "date": "2024-04-19",
        "close": 133.475311,
        "direction_boundary": 204.932602,
        "core_momentum": -0.348687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470799
      },
      {
        "date": "2024-04-26",
        "close": 140.317642,
        "direction_boundary": 199.019958,
        "core_momentum": -0.294957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473507
      },
      {
        "date": "2024-05-03",
        "close": 147.50708,
        "direction_boundary": 212.24173,
        "core_momentum": -0.305004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476239
      },
      {
        "date": "2024-05-10",
        "close": 156.679779,
        "direction_boundary": 213.529251,
        "core_momentum": -0.266237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481344
      },
      {
        "date": "2024-05-17",
        "close": 149.79776,
        "direction_boundary": 214.133408,
        "core_momentum": -0.300447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477726
      },
      {
        "date": "2024-05-24",
        "close": 140.10939,
        "direction_boundary": 221.95752,
        "core_momentum": -0.368756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483421
      },
      {
        "date": "2024-05-31",
        "close": 135.835403,
        "direction_boundary": 217.173904,
        "core_momentum": -0.374532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480614
      },
      {
        "date": "2024-06-07",
        "close": 75.200851,
        "direction_boundary": 214.353806,
        "core_momentum": -0.649174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.930284
      },
      {
        "date": "2024-06-14",
        "close": 75.529198,
        "direction_boundary": 206.876801,
        "core_momentum": -0.634907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.930033
      },
      {
        "date": "2024-06-21",
        "close": 74.026772,
        "direction_boundary": 200.748444,
        "core_momentum": -0.631246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.929473
      },
      {
        "date": "2024-06-28",
        "close": 72.952187,
        "direction_boundary": 206.212402,
        "core_momentum": -0.646228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.929353
      },
      {
        "date": "2024-07-05",
        "close": 67.778282,
        "direction_boundary": 203.733292,
        "core_momentum": -0.667319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.928504
      },
      {
        "date": "2024-07-12",
        "close": 68.992149,
        "direction_boundary": 203.614288,
        "core_momentum": -0.661163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.930871
      },
      {
        "date": "2024-07-19",
        "close": 74.494415,
        "direction_boundary": 196.652954,
        "core_momentum": -0.621188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.94173
      },
      {
        "date": "2024-07-26",
        "close": 74.962051,
        "direction_boundary": 190.594009,
        "core_momentum": -0.606693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.942758
      },
      {
        "date": "2024-08-02",
        "close": 79.250435,
        "direction_boundary": 187.866989,
        "core_momentum": -0.578157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.949876
      },
      {
        "date": "2024-08-09",
        "close": 79.051437,
        "direction_boundary": 195.026657,
        "core_momentum": -0.594663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.938378
      },
      {
        "date": "2024-08-16",
        "close": 78.41465,
        "direction_boundary": 177.286148,
        "core_momentum": -0.557694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.884384
      },
      {
        "date": "2024-08-23",
        "close": 73.240738,
        "direction_boundary": 171.554443,
        "core_momentum": -0.573076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.885649
      },
      {
        "date": "2024-08-30",
        "close": 78.524094,
        "direction_boundary": 161.826416,
        "core_momentum": -0.514763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.893242
      },
      {
        "date": "2024-09-06",
        "close": 77.638557,
        "direction_boundary": 152.316544,
        "core_momentum": -0.490282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.881115
      },
      {
        "date": "2024-09-13",
        "close": 80.563812,
        "direction_boundary": 163.819626,
        "core_momentum": -0.508216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.883364
      },
      {
        "date": "2024-09-20",
        "close": 73.668579,
        "direction_boundary": 161.489258,
        "core_momentum": -0.543817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.885735
      },
      {
        "date": "2024-09-27",
        "close": 85.359634,
        "direction_boundary": 179.78508,
        "core_momentum": -0.525213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.915474
      },
      {
        "date": "2024-10-04",
        "close": 98.90136,
        "direction_boundary": 178.495956,
        "core_momentum": -0.445918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.942872
      },
      {
        "date": "2024-10-11",
        "close": 93.220009,
        "direction_boundary": 178.33728,
        "core_momentum": -0.477283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.945362
      },
      {
        "date": "2024-10-18",
        "close": 97.060646,
        "direction_boundary": 175.273102,
        "core_momentum": -0.446232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.943156
      },
      {
        "date": "2024-10-25",
        "close": 100.294342,
        "direction_boundary": 165.941727,
        "core_momentum": -0.395605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.941183
      },
      {
        "date": "2024-11-01",
        "close": 92.652863,
        "direction_boundary": 172.179184,
        "core_momentum": -0.461881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.940975
      },
      {
        "date": "2024-11-08",
        "close": 100.473434,
        "direction_boundary": 178.843033,
        "core_momentum": -0.438203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.944847
      },
      {
        "date": "2024-11-15",
        "close": 95.070679,
        "direction_boundary": 187.91658,
        "core_momentum": -0.49408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.945566
      },
      {
        "date": "2024-11-22",
        "close": 86.802361,
        "direction_boundary": 181.77829,
        "core_momentum": -0.522482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.948672
      },
      {
        "date": "2024-11-29",
        "close": 90.82209,
        "direction_boundary": 187.420746,
        "core_momentum": -0.515411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.952537
      },
      {
        "date": "2024-12-06",
        "close": 96.513397,
        "direction_boundary": 194.858078,
        "core_momentum": -0.504699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472402
      },
      {
        "date": "2024-12-13",
        "close": 94.782127,
        "direction_boundary": 180.360245,
        "core_momentum": -0.474484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473924
      },
      {
        "date": "2024-12-20",
        "close": 87.896835,
        "direction_boundary": 170.057068,
        "core_momentum": -0.483133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486692
      },
      {
        "date": "2024-12-27",
        "close": 92.085724,
        "direction_boundary": 168.083694,
        "core_momentum": -0.452144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488746
      },
      {
        "date": "2025-01-03",
        "close": 92.095673,
        "direction_boundary": 170.602463,
        "core_momentum": -0.460174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474333
      },
      {
        "date": "2025-01-10",
        "close": 95.00103,
        "direction_boundary": 161.290924,
        "core_momentum": -0.410996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475026
      },
      {
        "date": "2025-01-17",
        "close": 98.234726,
        "direction_boundary": 162.510666,
        "core_momentum": -0.395518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467012
      },
      {
        "date": "2025-01-24",
        "close": 98.971008,
        "direction_boundary": 155.271637,
        "core_momentum": -0.362594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466992
      },
      {
        "date": "2025-01-31",
        "close": 94.314484,
        "direction_boundary": 151.533142,
        "core_momentum": -0.377598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469197
      },
      {
        "date": "2025-02-07",
        "close": 95.806961,
        "direction_boundary": 133.247223,
        "core_momentum": -0.280983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469162
      },
      {
        "date": "2025-02-14",
        "close": 98.025772,
        "direction_boundary": 162.480896,
        "core_momentum": -0.396694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469085
      },
      {
        "date": "2025-02-21",
        "close": 98.801865,
        "direction_boundary": 161.033096,
        "core_momentum": -0.38645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455835
      },
      {
        "date": "2025-02-28",
        "close": 93.90654,
        "direction_boundary": 165.267426,
        "core_momentum": -0.43179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455718
      },
      {
        "date": "2025-03-07",
        "close": 90.065903,
        "direction_boundary": 144.958542,
        "core_momentum": -0.378678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460082
      },
      {
        "date": "2025-03-14",
        "close": 94.165237,
        "direction_boundary": 136.380814,
        "core_momentum": -0.309542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461221
      },
      {
        "date": "2025-03-21",
        "close": 94.782127,
        "direction_boundary": 126.900711,
        "core_momentum": -0.2531,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.440212
      },
      {
        "date": "2025-03-28",
        "close": 98.085472,
        "direction_boundary": 127.723763,
        "core_momentum": -0.23205,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395146
      },
      {
        "date": "2025-04-04",
        "close": 99.956039,
        "direction_boundary": 127.39653,
        "core_momentum": -0.215394,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339067
      },
      {
        "date": "2025-04-11",
        "close": 104.035469,
        "direction_boundary": 126.018143,
        "core_momentum": -0.174441,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332037
      },
      {
        "date": "2025-04-18",
        "close": 100.354034,
        "direction_boundary": 133.475311,
        "core_momentum": -0.248145,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332303
      },
      {
        "date": "2025-04-25",
        "close": 81.220497,
        "direction_boundary": 140.317642,
        "core_momentum": -0.421167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440949
      },
      {
        "date": "2025-05-02",
        "close": 78.633545,
        "direction_boundary": 147.50708,
        "core_momentum": -0.466917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430491
      },
      {
        "date": "2025-05-09",
        "close": 78.752945,
        "direction_boundary": 156.679779,
        "core_momentum": -0.497364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411948
      },
      {
        "date": "2025-05-16",
        "close": 76.424683,
        "direction_boundary": 149.79776,
        "core_momentum": -0.489814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407786
      },
      {
        "date": "2025-05-23",
        "close": 74.71331,
        "direction_boundary": 140.10939,
        "core_momentum": -0.46675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390761
      },
      {
        "date": "2025-05-30",
        "close": 71.051773,
        "direction_boundary": 135.835403,
        "core_momentum": -0.476927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388252
      },
      {
        "date": "2025-06-06",
        "close": 70.693581,
        "direction_boundary": 75.200851,
        "core_momentum": -0.059936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374944
      },
      {
        "date": "2025-06-13",
        "close": 71.151268,
        "direction_boundary": 75.529198,
        "core_momentum": -0.057963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375687
      },
      {
        "date": "2025-06-20",
        "close": 67.360382,
        "direction_boundary": 74.026772,
        "core_momentum": -0.090054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369648
      },
      {
        "date": "2025-06-27",
        "close": 68.663811,
        "direction_boundary": 72.952187,
        "core_momentum": -0.058783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363125
      },
      {
        "date": "2025-07-04",
        "close": 67.549431,
        "direction_boundary": 67.778282,
        "core_momentum": -0.003376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36281
      },
      {
        "date": "2025-07-11",
        "close": 69.429947,
        "direction_boundary": 68.992149,
        "core_momentum": 0.006346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36199
      },
      {
        "date": "2025-07-18",
        "close": 70.080002,
        "direction_boundary": 74.494415,
        "core_momentum": -0.059258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357435
      },
      {
        "date": "2025-07-25",
        "close": 76.940002,
        "direction_boundary": 74.962051,
        "core_momentum": 0.026386,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385989
      },
      {
        "date": "2025-08-01",
        "close": 75.720001,
        "direction_boundary": 79.250435,
        "core_momentum": -0.044548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382127
      },
      {
        "date": "2025-08-08",
        "close": 77.290001,
        "direction_boundary": 79.051437,
        "core_momentum": -0.022282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382794
      },
      {
        "date": "2025-08-15",
        "close": 76.989998,
        "direction_boundary": 78.41465,
        "core_momentum": -0.018168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380228
      },
      {
        "date": "2025-08-22",
        "close": 77.720001,
        "direction_boundary": 73.240738,
        "core_momentum": 0.061158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380374
      },
      {
        "date": "2025-08-29",
        "close": 77.809998,
        "direction_boundary": 78.524094,
        "core_momentum": -0.009094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375811
      },
      {
        "date": "2025-09-05",
        "close": 78.980003,
        "direction_boundary": 77.638557,
        "core_momentum": 0.017278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37361
      },
      {
        "date": "2025-09-12",
        "close": 78.269997,
        "direction_boundary": 80.563812,
        "core_momentum": -0.028472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366719
      },
      {
        "date": "2025-09-19",
        "close": 75.599998,
        "direction_boundary": 73.668579,
        "core_momentum": 0.026218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368108
      },
      {
        "date": "2025-09-26",
        "close": 71.980003,
        "direction_boundary": 85.359634,
        "core_momentum": -0.156744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366795
      },
      {
        "date": "2025-10-03",
        "close": 74.410004,
        "direction_boundary": 98.90136,
        "core_momentum": -0.247634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369723
      },
      {
        "date": "2025-10-10",
        "close": 73.07,
        "direction_boundary": 93.220009,
        "core_momentum": -0.216155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362289
      },
      {
        "date": "2025-10-17",
        "close": 69.330002,
        "direction_boundary": 97.060646,
        "core_momentum": -0.285704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365048
      },
      {
        "date": "2025-10-24",
        "close": 70.480003,
        "direction_boundary": 100.294342,
        "core_momentum": -0.297268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230822
      },
      {
        "date": "2025-10-31",
        "close": 64.839996,
        "direction_boundary": 92.652863,
        "core_momentum": -0.300184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252552
      },
      {
        "date": "2025-11-07",
        "close": 63.5,
        "direction_boundary": 100.473434,
        "core_momentum": -0.367992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252877
      },
      {
        "date": "2025-11-14",
        "close": 64.830002,
        "direction_boundary": 95.070679,
        "core_momentum": -0.318086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253944
      },
      {
        "date": "2025-11-21",
        "close": 60.299999,
        "direction_boundary": 86.802361,
        "core_momentum": -0.305318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269267
      },
      {
        "date": "2025-11-28",
        "close": 60.73,
        "direction_boundary": 90.82209,
        "core_momentum": -0.33133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263047
      },
      {
        "date": "2025-12-05",
        "close": 61.279999,
        "direction_boundary": 96.513397,
        "core_momentum": -0.365062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263875
      },
      {
        "date": "2025-12-12",
        "close": 61.060001,
        "direction_boundary": 94.782127,
        "core_momentum": -0.355786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263332
      },
      {
        "date": "2025-12-19",
        "close": 62.41,
        "direction_boundary": 87.896835,
        "core_momentum": -0.289963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256234
      },
      {
        "date": "2025-12-26",
        "close": 62.75,
        "direction_boundary": 92.085724,
        "core_momentum": -0.31857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254568
      },
      {
        "date": "2026-01-02",
        "close": 60.66,
        "direction_boundary": 92.095673,
        "core_momentum": -0.341337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257484
      },
      {
        "date": "2026-01-09",
        "close": 64.769997,
        "direction_boundary": 95.00103,
        "core_momentum": -0.318218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271854
      },
      {
        "date": "2026-01-16",
        "close": 63.689999,
        "direction_boundary": 98.234726,
        "core_momentum": -0.351655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271964
      },
      {
        "date": "2026-01-23",
        "close": 63.07,
        "direction_boundary": 98.971008,
        "core_momentum": -0.362743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233188
      },
      {
        "date": "2026-01-30",
        "close": 60.25,
        "direction_boundary": 94.314484,
        "core_momentum": -0.36118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238898
      },
      {
        "date": "2026-02-06",
        "close": 60.259998,
        "direction_boundary": 95.806961,
        "core_momentum": -0.371027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235547
      },
      {
        "date": "2026-02-13",
        "close": 59.5,
        "direction_boundary": 98.025772,
        "core_momentum": -0.393017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235439
      },
      {
        "date": "2026-02-27",
        "close": 62.34,
        "direction_boundary": 98.801865,
        "core_momentum": -0.36904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24692
      },
      {
        "date": "2026-03-06",
        "close": 56.959999,
        "direction_boundary": 93.90654,
        "core_momentum": -0.393439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271135
      },
      {
        "date": "2026-03-13",
        "close": 55.060001,
        "direction_boundary": 90.065903,
        "core_momentum": -0.38867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269895
      },
      {
        "date": "2026-03-20",
        "close": 51.810001,
        "direction_boundary": 94.165237,
        "core_momentum": -0.449797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27749
      },
      {
        "date": "2026-03-27",
        "close": 52.080002,
        "direction_boundary": 94.782127,
        "core_momentum": -0.450529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27759
      },
      {
        "date": "2026-04-03",
        "close": 50.900002,
        "direction_boundary": 98.085472,
        "core_momentum": -0.481065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273383
      },
      {
        "date": "2026-04-10",
        "close": 51.619999,
        "direction_boundary": 99.956039,
        "core_momentum": -0.483573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268102
      },
      {
        "date": "2026-04-17",
        "close": 50.25,
        "direction_boundary": 104.035469,
        "core_momentum": -0.516992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268641
      },
      {
        "date": "2026-04-24",
        "close": 52.686699,
        "direction_boundary": 100.354034,
        "core_momentum": -0.474992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275895
      },
      {
        "date": "2026-05-01",
        "close": 50.871628,
        "direction_boundary": 81.220497,
        "core_momentum": -0.37366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275055
      },
      {
        "date": "2026-05-08",
        "close": 50.395542,
        "direction_boundary": 78.633545,
        "core_momentum": -0.359109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255362
      },
      {
        "date": "2026-05-15",
        "close": 48.600307,
        "direction_boundary": 78.752945,
        "core_momentum": -0.382876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257593
      },
      {
        "date": "2026-05-22",
        "close": 45.277634,
        "direction_boundary": 76.424683,
        "core_momentum": -0.407552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266672
      },
      {
        "date": "2026-05-29",
        "close": 42.073978,
        "direction_boundary": 74.71331,
        "core_momentum": -0.436861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267091
      },
      {
        "date": "2026-06-05",
        "close": 41.092056,
        "direction_boundary": 71.051773,
        "core_momentum": -0.42166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265666
      },
      {
        "date": "2026-06-12",
        "close": 40.070457,
        "direction_boundary": 70.693581,
        "core_momentum": -0.433181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263702
      },
      {
        "date": "2026-06-19",
        "close": 38.91,
        "direction_boundary": 71.151268,
        "core_momentum": -0.453137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263635
      },
      {
        "date": "2026-06-26",
        "close": 36.259998,
        "direction_boundary": 67.360382,
        "core_momentum": -0.461701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267273
      },
      {
        "date": "2026-07-03",
        "close": 39.939999,
        "direction_boundary": 68.663811,
        "core_momentum": -0.418325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31152
      },
      {
        "date": "2026-07-10",
        "close": 41.560001,
        "direction_boundary": 67.549431,
        "core_momentum": -0.384747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320331
      },
      {
        "date": "2026-07-17",
        "close": 41.27,
        "direction_boundary": 69.429947,
        "core_momentum": -0.405588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299146
      },
      {
        "date": "2026-07-24",
        "close": 38.709999,
        "direction_boundary": 70.080002,
        "core_momentum": -0.447631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30607
      },
      {
        "date": "2026-07-31",
        "close": 41.82,
        "direction_boundary": 76.940002,
        "core_momentum": -0.45646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333941
      },
      {
        "date": "2026-08-07",
        "close": 41.060001,
        "direction_boundary": 75.720001,
        "core_momentum": -0.457739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331178
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 195.026657,
        "volume": 4049978
      },
      {
        "date": "2023-08-04",
        "close": 177.286148,
        "volume": 6358702
      },
      {
        "date": "2023-08-11",
        "close": 171.554443,
        "volume": 5692638
      },
      {
        "date": "2023-08-18",
        "close": 161.826416,
        "volume": 4248491
      },
      {
        "date": "2023-08-25",
        "close": 152.316544,
        "volume": 5182522
      },
      {
        "date": "2023-09-01",
        "close": 163.819626,
        "volume": 4421176
      },
      {
        "date": "2023-09-08",
        "close": 161.489258,
        "volume": 3062945
      },
      {
        "date": "2023-09-15",
        "close": 179.78508,
        "volume": 4818737
      },
      {
        "date": "2023-09-22",
        "close": 178.495956,
        "volume": 2832052
      },
      {
        "date": "2023-09-29",
        "close": 178.33728,
        "volume": 1893165
      },
      {
        "date": "2023-10-13",
        "close": 175.273102,
        "volume": 1969680
      },
      {
        "date": "2023-10-20",
        "close": 165.941727,
        "volume": 1855840
      },
      {
        "date": "2023-10-27",
        "close": 172.179184,
        "volume": 4272514
      },
      {
        "date": "2023-11-03",
        "close": 178.843033,
        "volume": 2497948
      },
      {
        "date": "2023-11-10",
        "close": 187.91658,
        "volume": 3276818
      },
      {
        "date": "2023-11-17",
        "close": 181.77829,
        "volume": 3556613
      },
      {
        "date": "2023-11-24",
        "close": 187.420746,
        "volume": 2377458
      },
      {
        "date": "2023-12-01",
        "close": 194.858078,
        "volume": 3932380
      },
      {
        "date": "2023-12-08",
        "close": 180.360245,
        "volume": 3656864
      },
      {
        "date": "2023-12-15",
        "close": 170.057068,
        "volume": 4205526
      },
      {
        "date": "2023-12-22",
        "close": 168.083694,
        "volume": 2500823
      },
      {
        "date": "2023-12-29",
        "close": 170.602463,
        "volume": 3800584
      },
      {
        "date": "2024-01-05",
        "close": 161.290924,
        "volume": 2283660
      },
      {
        "date": "2024-01-12",
        "close": 162.510666,
        "volume": 3332737
      },
      {
        "date": "2024-01-19",
        "close": 155.271637,
        "volume": 3036853
      },
      {
        "date": "2024-01-26",
        "close": 151.533142,
        "volume": 4068146
      },
      {
        "date": "2024-02-02",
        "close": 133.247223,
        "volume": 4389551
      },
      {
        "date": "2024-02-09",
        "close": 162.480896,
        "volume": 5615341
      },
      {
        "date": "2024-02-23",
        "close": 161.033096,
        "volume": 4201095
      },
      {
        "date": "2024-03-01",
        "close": 165.267426,
        "volume": 3760717
      },
      {
        "date": "2024-03-08",
        "close": 144.958542,
        "volume": 3816930
      },
      {
        "date": "2024-03-15",
        "close": 136.380814,
        "volume": 9721537
      },
      {
        "date": "2024-03-22",
        "close": 126.900711,
        "volume": 7792083
      },
      {
        "date": "2024-03-29",
        "close": 127.723763,
        "volume": 8125073
      },
      {
        "date": "2024-04-05",
        "close": 127.39653,
        "volume": 3474978
      },
      {
        "date": "2024-04-12",
        "close": 126.018143,
        "volume": 4547711
      },
      {
        "date": "2024-04-19",
        "close": 133.475311,
        "volume": 8490532
      },
      {
        "date": "2024-04-26",
        "close": 140.317642,
        "volume": 6641945
      },
      {
        "date": "2024-05-03",
        "close": 147.50708,
        "volume": 3151188
      },
      {
        "date": "2024-05-10",
        "close": 156.679779,
        "volume": 5214120
      },
      {
        "date": "2024-05-17",
        "close": 149.79776,
        "volume": 3605563
      },
      {
        "date": "2024-05-24",
        "close": 140.10939,
        "volume": 3439338
      },
      {
        "date": "2024-05-31",
        "close": 135.835403,
        "volume": 2822240
      },
      {
        "date": "2024-06-07",
        "close": 75.200851,
        "volume": 9004260
      },
      {
        "date": "2024-06-14",
        "close": 75.529198,
        "volume": 6070791
      },
      {
        "date": "2024-06-21",
        "close": 74.026772,
        "volume": 7762137
      },
      {
        "date": "2024-06-28",
        "close": 72.952187,
        "volume": 10109246
      },
      {
        "date": "2024-07-05",
        "close": 67.778282,
        "volume": 4933870
      },
      {
        "date": "2024-07-12",
        "close": 68.992149,
        "volume": 8762740
      },
      {
        "date": "2024-07-19",
        "close": 74.494415,
        "volume": 10097404
      },
      {
        "date": "2024-07-26",
        "close": 74.962051,
        "volume": 10375605
      },
      {
        "date": "2024-08-02",
        "close": 79.250435,
        "volume": 9266308
      },
      {
        "date": "2024-08-09",
        "close": 79.051437,
        "volume": 7619509
      },
      {
        "date": "2024-08-16",
        "close": 78.41465,
        "volume": 5447651
      },
      {
        "date": "2024-08-23",
        "close": 73.240738,
        "volume": 7446905
      },
      {
        "date": "2024-08-30",
        "close": 78.524094,
        "volume": 6025953
      },
      {
        "date": "2024-09-06",
        "close": 77.638557,
        "volume": 6457596
      },
      {
        "date": "2024-09-13",
        "close": 80.563812,
        "volume": 6355053
      },
      {
        "date": "2024-09-20",
        "close": 73.668579,
        "volume": 5225984
      },
      {
        "date": "2024-09-27",
        "close": 85.359634,
        "volume": 13940695
      },
      {
        "date": "2024-10-04",
        "close": 98.90136,
        "volume": 7418030
      },
      {
        "date": "2024-10-11",
        "close": 93.220009,
        "volume": 23745789
      },
      {
        "date": "2024-10-18",
        "close": 97.060646,
        "volume": 13962704
      },
      {
        "date": "2024-10-25",
        "close": 100.294342,
        "volume": 11264945
      },
      {
        "date": "2024-11-01",
        "close": 92.652863,
        "volume": 14818121
      },
      {
        "date": "2024-11-08",
        "close": 100.473434,
        "volume": 13584143
      },
      {
        "date": "2024-11-15",
        "close": 95.070679,
        "volume": 15311768
      },
      {
        "date": "2024-11-22",
        "close": 86.802361,
        "volume": 11837275
      },
      {
        "date": "2024-11-29",
        "close": 90.82209,
        "volume": 12334254
      },
      {
        "date": "2024-12-06",
        "close": 96.513397,
        "volume": 8961797
      },
      {
        "date": "2024-12-13",
        "close": 94.782127,
        "volume": 11385259
      },
      {
        "date": "2024-12-20",
        "close": 87.896835,
        "volume": 7084911
      },
      {
        "date": "2024-12-27",
        "close": 92.085724,
        "volume": 7924352
      },
      {
        "date": "2025-01-03",
        "close": 92.095673,
        "volume": 6935117
      },
      {
        "date": "2025-01-10",
        "close": 95.00103,
        "volume": 11115286
      },
      {
        "date": "2025-01-17",
        "close": 98.234726,
        "volume": 6862938
      },
      {
        "date": "2025-01-24",
        "close": 98.971008,
        "volume": 5727277
      },
      {
        "date": "2025-01-31",
        "close": 94.314484,
        "volume": 1670622
      },
      {
        "date": "2025-02-07",
        "close": 95.806961,
        "volume": 6586219
      },
      {
        "date": "2025-02-14",
        "close": 98.025772,
        "volume": 10639126
      },
      {
        "date": "2025-02-21",
        "close": 98.801865,
        "volume": 9935034
      },
      {
        "date": "2025-02-28",
        "close": 93.90654,
        "volume": 13707677
      },
      {
        "date": "2025-03-07",
        "close": 90.065903,
        "volume": 9598116
      },
      {
        "date": "2025-03-14",
        "close": 94.165237,
        "volume": 8494930
      },
      {
        "date": "2025-03-21",
        "close": 94.782127,
        "volume": 8057619
      },
      {
        "date": "2025-03-28",
        "close": 98.085472,
        "volume": 8361633
      },
      {
        "date": "2025-04-04",
        "close": 99.956039,
        "volume": 6612419
      },
      {
        "date": "2025-04-11",
        "close": 104.035469,
        "volume": 21724633
      },
      {
        "date": "2025-04-18",
        "close": 100.354034,
        "volume": 8636159
      },
      {
        "date": "2025-04-25",
        "close": 81.220497,
        "volume": 34877945
      },
      {
        "date": "2025-05-02",
        "close": 78.633545,
        "volume": 11549342
      },
      {
        "date": "2025-05-09",
        "close": 78.752945,
        "volume": 12051587
      },
      {
        "date": "2025-05-16",
        "close": 76.424683,
        "volume": 11904094
      },
      {
        "date": "2025-05-23",
        "close": 74.71331,
        "volume": 11434310
      },
      {
        "date": "2025-05-30",
        "close": 71.051773,
        "volume": 13265871
      },
      {
        "date": "2025-06-06",
        "close": 70.693581,
        "volume": 12558486
      },
      {
        "date": "2025-06-13",
        "close": 71.151268,
        "volume": 16341240
      },
      {
        "date": "2025-06-20",
        "close": 67.360382,
        "volume": 10836227
      },
      {
        "date": "2025-06-27",
        "close": 68.663811,
        "volume": 11673735
      },
      {
        "date": "2025-07-04",
        "close": 67.549431,
        "volume": 11835750
      },
      {
        "date": "2025-07-11",
        "close": 69.429947,
        "volume": 11605188
      },
      {
        "date": "2025-07-18",
        "close": 70.080002,
        "volume": 16202444
      },
      {
        "date": "2025-07-25",
        "close": 76.940002,
        "volume": 33751277
      },
      {
        "date": "2025-08-01",
        "close": 75.720001,
        "volume": 22704336
      },
      {
        "date": "2025-08-08",
        "close": 77.290001,
        "volume": 20740566
      },
      {
        "date": "2025-08-15",
        "close": 76.989998,
        "volume": 23452738
      },
      {
        "date": "2025-08-22",
        "close": 77.720001,
        "volume": 19888881
      },
      {
        "date": "2025-08-29",
        "close": 77.809998,
        "volume": 33345173
      },
      {
        "date": "2025-09-05",
        "close": 78.980003,
        "volume": 28922601
      },
      {
        "date": "2025-09-12",
        "close": 78.269997,
        "volume": 25078921
      },
      {
        "date": "2025-09-19",
        "close": 75.599998,
        "volume": 14436884
      },
      {
        "date": "2025-09-26",
        "close": 71.980003,
        "volume": 15013369
      },
      {
        "date": "2025-10-03",
        "close": 74.410004,
        "volume": 5947184
      },
      {
        "date": "2025-10-10",
        "close": 73.07,
        "volume": 5112815
      },
      {
        "date": "2025-10-17",
        "close": 69.330002,
        "volume": 11490874
      },
      {
        "date": "2025-10-24",
        "close": 70.480003,
        "volume": 7717675
      },
      {
        "date": "2025-10-31",
        "close": 64.839996,
        "volume": 17907381
      },
      {
        "date": "2025-11-07",
        "close": 63.5,
        "volume": 10472564
      },
      {
        "date": "2025-11-14",
        "close": 64.830002,
        "volume": 13090789
      },
      {
        "date": "2025-11-21",
        "close": 60.299999,
        "volume": 11894741
      },
      {
        "date": "2025-11-28",
        "close": 60.73,
        "volume": 7545440
      },
      {
        "date": "2025-12-05",
        "close": 61.279999,
        "volume": 8953092
      },
      {
        "date": "2025-12-12",
        "close": 61.060001,
        "volume": 11508732
      },
      {
        "date": "2025-12-19",
        "close": 62.41,
        "volume": 10066552
      },
      {
        "date": "2025-12-26",
        "close": 62.75,
        "volume": 9037953
      },
      {
        "date": "2026-01-02",
        "close": 60.66,
        "volume": 4828478
      },
      {
        "date": "2026-01-09",
        "close": 64.769997,
        "volume": 15573890
      },
      {
        "date": "2026-01-16",
        "close": 63.689999,
        "volume": 19505691
      },
      {
        "date": "2026-01-23",
        "close": 63.07,
        "volume": 19759485
      },
      {
        "date": "2026-01-30",
        "close": 60.25,
        "volume": 15820660
      },
      {
        "date": "2026-02-06",
        "close": 60.259998,
        "volume": 11389587
      },
      {
        "date": "2026-02-13",
        "close": 59.5,
        "volume": 8331593
      },
      {
        "date": "2026-02-27",
        "close": 62.34,
        "volume": 13071714
      },
      {
        "date": "2026-03-06",
        "close": 56.959999,
        "volume": 14353458
      },
      {
        "date": "2026-03-13",
        "close": 55.060001,
        "volume": 9508448
      },
      {
        "date": "2026-03-20",
        "close": 51.810001,
        "volume": 9138645
      },
      {
        "date": "2026-03-27",
        "close": 52.080002,
        "volume": 10260033
      },
      {
        "date": "2026-04-03",
        "close": 50.900002,
        "volume": 6718144
      },
      {
        "date": "2026-04-10",
        "close": 51.619999,
        "volume": 4463514
      },
      {
        "date": "2026-04-17",
        "close": 50.25,
        "volume": 6917637
      },
      {
        "date": "2026-04-24",
        "close": 52.686699,
        "volume": 10493117
      },
      {
        "date": "2026-05-01",
        "close": 50.871628,
        "volume": 8505063
      },
      {
        "date": "2026-05-08",
        "close": 50.395542,
        "volume": 5745601
      },
      {
        "date": "2026-05-15",
        "close": 48.600307,
        "volume": 10996020
      },
      {
        "date": "2026-05-22",
        "close": 45.277634,
        "volume": 12473249
      },
      {
        "date": "2026-05-29",
        "close": 42.073978,
        "volume": 14403127
      },
      {
        "date": "2026-06-05",
        "close": 41.092056,
        "volume": 1806737
      },
      {
        "date": "2026-06-12",
        "close": 40.070457,
        "volume": 4631325
      },
      {
        "date": "2026-06-19",
        "close": 38.91,
        "volume": 10000002
      },
      {
        "date": "2026-06-26",
        "close": 36.259998,
        "volume": 2695502
      },
      {
        "date": "2026-07-03",
        "close": 39.939999,
        "volume": 4060808
      },
      {
        "date": "2026-07-10",
        "close": 41.560001,
        "volume": 22253151
      },
      {
        "date": "2026-07-17",
        "close": 41.27,
        "volume": 25557116
      },
      {
        "date": "2026-07-24",
        "close": 38.709999,
        "volume": 17137884
      },
      {
        "date": "2026-07-31",
        "close": 41.82,
        "volume": 14315952
      },
      {
        "date": "2026-08-07",
        "close": 41.060001,
        "volume": 12979955
      }
    ],
    "sharemaestro_context": {
      "trend": 49.771943,
      "fair_value": 96.651583,
      "market_activity": -77.588614,
      "market_dynamics": 0.184926,
      "relative_strength": -29.05074
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.030822,
        "directional_follow_through": 0.5938,
        "regime_survival": 0.9375,
        "conditional_difference": -0.010421,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.11991,
        "directional_follow_through": 0.8182,
        "regime_survival": 0.9091,
        "conditional_difference": -0.036177,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.180372,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -8e-06,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.215677,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.083897,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.124142
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-07-04",
        "tenure": "Extended",
        "return": -0.607679
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.016772
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.429564
      }
    ]
  }
}