{
  "ticker": {
    "uuid": "289f3196-db5c-46cd-b8a6-53c1f2a3089f",
    "symbol": "SKA-B",
    "name": "Skanska AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 270.299988,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 221.975449,
    "boundary_margin": 0.217702,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.245285,
    "volatility_stability": 0.8934,
    "risk_context": 0.4077,
    "current_regime": {
      "move": 0.620949,
      "interruption": -0.208609,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 96.626,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 21.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 137.632721,
        "direction_boundary": 141.984299,
        "core_momentum": -0.030648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303376
      },
      {
        "date": "2023-08-25",
        "close": 136.090759,
        "direction_boundary": 131.82457,
        "core_momentum": 0.032363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301483
      },
      {
        "date": "2023-09-01",
        "close": 140.232071,
        "direction_boundary": 133.335938,
        "core_momentum": 0.05172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305323
      },
      {
        "date": "2023-09-08",
        "close": 145.034256,
        "direction_boundary": 132.538269,
        "core_momentum": 0.094282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306192
      },
      {
        "date": "2023-09-15",
        "close": 156.400833,
        "direction_boundary": 129.473557,
        "core_momentum": 0.207975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31103
      },
      {
        "date": "2023-09-22",
        "close": 155.475647,
        "direction_boundary": 118.977974,
        "core_momentum": 0.30676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287469
      },
      {
        "date": "2023-09-29",
        "close": 158.603668,
        "direction_boundary": 117.130745,
        "core_momentum": 0.354074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281484
      },
      {
        "date": "2023-10-06",
        "close": 156.092422,
        "direction_boundary": 114.52784,
        "core_momentum": 0.362921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282737
      },
      {
        "date": "2023-10-13",
        "close": 153.757446,
        "direction_boundary": 119.817604,
        "core_momentum": 0.283263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266863
      },
      {
        "date": "2023-10-20",
        "close": 145.91539,
        "direction_boundary": 123.134216,
        "core_momentum": 0.185011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265173
      },
      {
        "date": "2023-10-27",
        "close": 143.404144,
        "direction_boundary": 144.755127,
        "core_momentum": -0.009333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259197
      },
      {
        "date": "2023-11-03",
        "close": 134.945267,
        "direction_boundary": 141.858337,
        "core_momentum": -0.048732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244607
      },
      {
        "date": "2023-11-10",
        "close": 136.00264,
        "direction_boundary": 155.502609,
        "core_momentum": -0.1254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240674
      },
      {
        "date": "2023-11-17",
        "close": 146.796509,
        "direction_boundary": 152.060074,
        "core_momentum": -0.034615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262208
      },
      {
        "date": "2023-11-24",
        "close": 147.104889,
        "direction_boundary": 144.965042,
        "core_momentum": 0.014761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261144
      },
      {
        "date": "2023-12-01",
        "close": 150.32103,
        "direction_boundary": 142.907898,
        "core_momentum": 0.051873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261367
      },
      {
        "date": "2023-12-08",
        "close": 152.656021,
        "direction_boundary": 141.564468,
        "core_momentum": 0.07835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261544
      },
      {
        "date": "2023-12-15",
        "close": 159.661011,
        "direction_boundary": 137.995987,
        "core_momentum": 0.156997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264312
      },
      {
        "date": "2023-12-22",
        "close": 160.409988,
        "direction_boundary": 138.709671,
        "core_momentum": 0.156444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259374
      },
      {
        "date": "2023-12-29",
        "close": 160.674332,
        "direction_boundary": 138.541748,
        "core_momentum": 0.159754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246797
      },
      {
        "date": "2024-01-05",
        "close": 155.519699,
        "direction_boundary": 143.705566,
        "core_momentum": 0.082211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251199
      },
      {
        "date": "2024-01-12",
        "close": 154.7267,
        "direction_boundary": 154.956848,
        "core_momentum": -0.001485,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251562
      },
      {
        "date": "2024-01-19",
        "close": 147.457352,
        "direction_boundary": 154.117203,
        "core_momentum": -0.043213,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250222
      },
      {
        "date": "2024-01-26",
        "close": 152.215454,
        "direction_boundary": 156.888031,
        "core_momentum": -0.029783,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252904
      },
      {
        "date": "2024-02-02",
        "close": 157.017639,
        "direction_boundary": 161.212219,
        "core_momentum": -0.026019,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253048
      },
      {
        "date": "2024-02-09",
        "close": 166.754135,
        "direction_boundary": 161.338165,
        "core_momentum": 0.033569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265097
      },
      {
        "date": "2024-02-16",
        "close": 164.5513,
        "direction_boundary": 163.689163,
        "core_momentum": 0.005267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253349
      },
      {
        "date": "2024-02-23",
        "close": 163.141479,
        "direction_boundary": 158.73526,
        "core_momentum": 0.027758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252994
      },
      {
        "date": "2024-03-01",
        "close": 169.573746,
        "direction_boundary": 159.36499,
        "core_momentum": 0.064059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254856
      },
      {
        "date": "2024-03-08",
        "close": 171.776581,
        "direction_boundary": 153.571426,
        "core_momentum": 0.118545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252172
      },
      {
        "date": "2024-03-15",
        "close": 171.820633,
        "direction_boundary": 144.08342,
        "core_momentum": 0.192508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231792
      },
      {
        "date": "2024-03-22",
        "close": 170.807343,
        "direction_boundary": 133.000061,
        "core_momentum": 0.284265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231791
      },
      {
        "date": "2024-03-29",
        "close": 172.671432,
        "direction_boundary": 139.7034,
        "core_momentum": 0.235986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230855
      },
      {
        "date": "2024-04-05",
        "close": 174.07637,
        "direction_boundary": 139.174713,
        "core_momentum": 0.250776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229252
      },
      {
        "date": "2024-04-12",
        "close": 174.393616,
        "direction_boundary": 149.439911,
        "core_momentum": 0.166982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227604
      },
      {
        "date": "2024-04-19",
        "close": 171.538422,
        "direction_boundary": 141.245392,
        "core_momentum": 0.214471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214649
      },
      {
        "date": "2024-04-26",
        "close": 173.305908,
        "direction_boundary": 147.501419,
        "core_momentum": 0.174944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211981
      },
      {
        "date": "2024-05-03",
        "close": 178.200546,
        "direction_boundary": 135.341797,
        "core_momentum": 0.31667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189492
      },
      {
        "date": "2024-05-10",
        "close": 174.302963,
        "direction_boundary": 131.20047,
        "core_momentum": 0.328524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19487
      },
      {
        "date": "2024-05-17",
        "close": 177.74733,
        "direction_boundary": 131.861313,
        "core_momentum": 0.347987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170278
      },
      {
        "date": "2024-05-24",
        "close": 173.26059,
        "direction_boundary": 130.231232,
        "core_momentum": 0.330407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176206
      },
      {
        "date": "2024-05-31",
        "close": 167.912766,
        "direction_boundary": 129.041702,
        "core_momentum": 0.301229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1822
      },
      {
        "date": "2024-06-07",
        "close": 166.870392,
        "direction_boundary": 130.671814,
        "core_momentum": 0.277019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182021
      },
      {
        "date": "2024-06-14",
        "close": 169.997513,
        "direction_boundary": 128.204636,
        "core_momentum": 0.325986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1735
      },
      {
        "date": "2024-06-21",
        "close": 177.74733,
        "direction_boundary": 124.768219,
        "core_momentum": 0.42462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1831
      },
      {
        "date": "2024-06-28",
        "close": 172.943344,
        "direction_boundary": 133.183014,
        "core_momentum": 0.298539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18819
      },
      {
        "date": "2024-07-05",
        "close": 175.164063,
        "direction_boundary": 136.70755,
        "core_momentum": 0.281305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181501
      },
      {
        "date": "2024-07-12",
        "close": 184.001587,
        "direction_boundary": 137.676788,
        "core_momentum": 0.336475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191087
      },
      {
        "date": "2024-07-19",
        "close": 190.346451,
        "direction_boundary": 145.651031,
        "core_momentum": 0.306866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177419
      },
      {
        "date": "2024-07-26",
        "close": 190.437103,
        "direction_boundary": 148.250366,
        "core_momentum": 0.284564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174969
      },
      {
        "date": "2024-08-02",
        "close": 179.514847,
        "direction_boundary": 144.417435,
        "core_momentum": 0.243028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195303
      },
      {
        "date": "2024-08-09",
        "close": 180.647858,
        "direction_boundary": 145.034256,
        "core_momentum": 0.245553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178521
      },
      {
        "date": "2024-08-16",
        "close": 181.372986,
        "direction_boundary": 137.632721,
        "core_momentum": 0.317804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176952
      },
      {
        "date": "2024-08-23",
        "close": 186.358246,
        "direction_boundary": 136.090759,
        "core_momentum": 0.369367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17889
      },
      {
        "date": "2024-08-30",
        "close": 187.899155,
        "direction_boundary": 140.232071,
        "core_momentum": 0.339916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172331
      },
      {
        "date": "2024-09-06",
        "close": 180.965088,
        "direction_boundary": 145.034256,
        "core_momentum": 0.24774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181091
      },
      {
        "date": "2024-09-13",
        "close": 186.086319,
        "direction_boundary": 156.400833,
        "core_momentum": 0.189804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184583
      },
      {
        "date": "2024-09-20",
        "close": 189.802597,
        "direction_boundary": 155.475647,
        "core_momentum": 0.220787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185518
      },
      {
        "date": "2024-09-27",
        "close": 192.612473,
        "direction_boundary": 158.603668,
        "core_momentum": 0.214426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185875
      },
      {
        "date": "2024-10-04",
        "close": 199.68251,
        "direction_boundary": 156.092422,
        "core_momentum": 0.279258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191017
      },
      {
        "date": "2024-10-11",
        "close": 199.954422,
        "direction_boundary": 153.757446,
        "core_momentum": 0.300454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191034
      },
      {
        "date": "2024-10-18",
        "close": 199.68251,
        "direction_boundary": 145.91539,
        "core_momentum": 0.368481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188723
      },
      {
        "date": "2024-10-25",
        "close": 196.600693,
        "direction_boundary": 143.404144,
        "core_momentum": 0.370955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190898
      },
      {
        "date": "2024-11-01",
        "close": 197.144547,
        "direction_boundary": 134.945267,
        "core_momentum": 0.460922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188001
      },
      {
        "date": "2024-11-08",
        "close": 205.664795,
        "direction_boundary": 136.00264,
        "core_momentum": 0.512212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191379
      },
      {
        "date": "2024-11-15",
        "close": 202.129807,
        "direction_boundary": 146.796509,
        "core_momentum": 0.376939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193122
      },
      {
        "date": "2024-11-22",
        "close": 199.773132,
        "direction_boundary": 147.104889,
        "core_momentum": 0.358032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189672
      },
      {
        "date": "2024-11-29",
        "close": 206.208664,
        "direction_boundary": 150.32103,
        "core_momentum": 0.371789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185291
      },
      {
        "date": "2024-12-06",
        "close": 213.188034,
        "direction_boundary": 152.656021,
        "core_momentum": 0.396526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187356
      },
      {
        "date": "2024-12-13",
        "close": 214.547653,
        "direction_boundary": 159.661011,
        "core_momentum": 0.34377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186928
      },
      {
        "date": "2024-12-20",
        "close": 208.021484,
        "direction_boundary": 160.409988,
        "core_momentum": 0.296811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187457
      },
      {
        "date": "2024-12-27",
        "close": 210.468781,
        "direction_boundary": 160.674332,
        "core_momentum": 0.309909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181243
      },
      {
        "date": "2025-01-03",
        "close": 216.269836,
        "direction_boundary": 155.519699,
        "core_momentum": 0.390627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183166
      },
      {
        "date": "2025-01-10",
        "close": 206.933792,
        "direction_boundary": 154.7267,
        "core_momentum": 0.337415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186966
      },
      {
        "date": "2025-01-17",
        "close": 212.100342,
        "direction_boundary": 147.457352,
        "core_momentum": 0.438384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184484
      },
      {
        "date": "2025-01-24",
        "close": 221.798935,
        "direction_boundary": 152.215454,
        "core_momentum": 0.457138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192731
      },
      {
        "date": "2025-01-31",
        "close": 215.725998,
        "direction_boundary": 157.017639,
        "core_momentum": 0.373897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175784
      },
      {
        "date": "2025-02-07",
        "close": 231.497543,
        "direction_boundary": 166.754135,
        "core_momentum": 0.388257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19658
      },
      {
        "date": "2025-02-14",
        "close": 235.848343,
        "direction_boundary": 164.5513,
        "core_momentum": 0.433282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196802
      },
      {
        "date": "2025-02-21",
        "close": 226.693573,
        "direction_boundary": 163.141479,
        "core_momentum": 0.389552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206756
      },
      {
        "date": "2025-02-28",
        "close": 230.95369,
        "direction_boundary": 169.573746,
        "core_momentum": 0.361966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207327
      },
      {
        "date": "2025-03-07",
        "close": 228.234467,
        "direction_boundary": 171.776581,
        "core_momentum": 0.32867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198919
      },
      {
        "date": "2025-03-14",
        "close": 222.433426,
        "direction_boundary": 171.820633,
        "core_momentum": 0.294568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202561
      },
      {
        "date": "2025-03-21",
        "close": 220.983185,
        "direction_boundary": 170.807343,
        "core_momentum": 0.293757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202493
      },
      {
        "date": "2025-03-28",
        "close": 205.392899,
        "direction_boundary": 172.671432,
        "core_momentum": 0.189501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22965
      },
      {
        "date": "2025-04-04",
        "close": 187.717865,
        "direction_boundary": 174.07637,
        "core_momentum": 0.078365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257601
      },
      {
        "date": "2025-04-11",
        "close": 186.6483,
        "direction_boundary": 174.393616,
        "core_momentum": 0.07027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257583
      },
      {
        "date": "2025-04-18",
        "close": 196.944183,
        "direction_boundary": 171.538422,
        "core_momentum": 0.148105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269187
      },
      {
        "date": "2025-04-25",
        "close": 203.934036,
        "direction_boundary": 173.305908,
        "core_momentum": 0.176729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27262
      },
      {
        "date": "2025-05-02",
        "close": 214.041016,
        "direction_boundary": 178.200546,
        "core_momentum": 0.201124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280302
      },
      {
        "date": "2025-05-09",
        "close": 212.529694,
        "direction_boundary": 174.302963,
        "core_momentum": 0.219312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274821
      },
      {
        "date": "2025-05-16",
        "close": 222.447739,
        "direction_boundary": 177.74733,
        "core_momentum": 0.251483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280112
      },
      {
        "date": "2025-05-23",
        "close": 219.047256,
        "direction_boundary": 173.26059,
        "core_momentum": 0.264265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280563
      },
      {
        "date": "2025-05-30",
        "close": 215.268951,
        "direction_boundary": 167.912766,
        "core_momentum": 0.282028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278964
      },
      {
        "date": "2025-06-06",
        "close": 219.330627,
        "direction_boundary": 166.870392,
        "core_momentum": 0.314377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276376
      },
      {
        "date": "2025-06-13",
        "close": 216.11908,
        "direction_boundary": 169.997513,
        "core_momentum": 0.271307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277121
      },
      {
        "date": "2025-06-20",
        "close": 209.129211,
        "direction_boundary": 177.74733,
        "core_momentum": 0.176553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277582
      },
      {
        "date": "2025-06-27",
        "close": 213.663177,
        "direction_boundary": 172.943344,
        "core_momentum": 0.235452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278716
      },
      {
        "date": "2025-07-04",
        "close": 208.279099,
        "direction_boundary": 175.164063,
        "core_momentum": 0.189052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278236
      },
      {
        "date": "2025-07-11",
        "close": 212.813065,
        "direction_boundary": 184.001587,
        "core_momentum": 0.156583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272941
      },
      {
        "date": "2025-07-18",
        "close": 216.213531,
        "direction_boundary": 190.346451,
        "core_momentum": 0.135895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27169
      },
      {
        "date": "2025-07-25",
        "close": 218.480515,
        "direction_boundary": 190.437103,
        "core_momentum": 0.147258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264661
      },
      {
        "date": "2025-08-01",
        "close": 212.435226,
        "direction_boundary": 179.514847,
        "core_momentum": 0.183385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264723
      },
      {
        "date": "2025-08-08",
        "close": 221.975449,
        "direction_boundary": 180.647858,
        "core_momentum": 0.228774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252711
      },
      {
        "date": "2025-08-15",
        "close": 230.476639,
        "direction_boundary": 181.372986,
        "core_momentum": 0.270733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257078
      },
      {
        "date": "2025-08-22",
        "close": 230.004349,
        "direction_boundary": 186.358246,
        "core_momentum": 0.234205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250973
      },
      {
        "date": "2025-08-29",
        "close": 221.786545,
        "direction_boundary": 187.899155,
        "core_momentum": 0.180349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25462
      },
      {
        "date": "2025-09-05",
        "close": 217.913773,
        "direction_boundary": 180.965088,
        "core_momentum": 0.204176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255212
      },
      {
        "date": "2025-09-12",
        "close": 227.642914,
        "direction_boundary": 186.086319,
        "core_momentum": 0.223319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260282
      },
      {
        "date": "2025-09-19",
        "close": 226.603867,
        "direction_boundary": 189.802597,
        "core_momentum": 0.193892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260184
      },
      {
        "date": "2025-09-26",
        "close": 226.603867,
        "direction_boundary": 192.612473,
        "core_momentum": 0.176476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237267
      },
      {
        "date": "2025-10-03",
        "close": 231.610123,
        "direction_boundary": 199.68251,
        "core_momentum": 0.159892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195968
      },
      {
        "date": "2025-10-10",
        "close": 250.312744,
        "direction_boundary": 199.954422,
        "core_momentum": 0.251849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217185
      },
      {
        "date": "2025-10-17",
        "close": 246.156616,
        "direction_boundary": 199.68251,
        "core_momentum": 0.23274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211571
      },
      {
        "date": "2025-10-24",
        "close": 251.918533,
        "direction_boundary": 196.600693,
        "core_momentum": 0.281372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209267
      },
      {
        "date": "2025-10-31",
        "close": 245.212036,
        "direction_boundary": 197.144547,
        "core_momentum": 0.243819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206354
      },
      {
        "date": "2025-11-07",
        "close": 228.681946,
        "direction_boundary": 205.664795,
        "core_momentum": 0.111916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230722
      },
      {
        "date": "2025-11-14",
        "close": 235.671814,
        "direction_boundary": 202.129807,
        "core_momentum": 0.165943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225923
      },
      {
        "date": "2025-11-21",
        "close": 226.414963,
        "direction_boundary": 199.773132,
        "core_momentum": 0.13336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232272
      },
      {
        "date": "2025-11-28",
        "close": 228.776398,
        "direction_boundary": 206.208664,
        "core_momentum": 0.109441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230996
      },
      {
        "date": "2025-12-05",
        "close": 234.066025,
        "direction_boundary": 213.188034,
        "core_momentum": 0.097932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231657
      },
      {
        "date": "2025-12-12",
        "close": 234.538315,
        "direction_boundary": 214.547653,
        "core_momentum": 0.093176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230323
      },
      {
        "date": "2025-12-19",
        "close": 236.144089,
        "direction_boundary": 208.021484,
        "core_momentum": 0.135191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224408
      },
      {
        "date": "2025-12-26",
        "close": 237.466492,
        "direction_boundary": 210.468781,
        "core_momentum": 0.128274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223111
      },
      {
        "date": "2026-01-02",
        "close": 243.51178,
        "direction_boundary": 216.269836,
        "core_momentum": 0.125963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220724
      },
      {
        "date": "2026-01-09",
        "close": 253.146469,
        "direction_boundary": 206.933792,
        "core_momentum": 0.223321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224421
      },
      {
        "date": "2026-01-16",
        "close": 262.025482,
        "direction_boundary": 212.100342,
        "core_momentum": 0.235385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22741
      },
      {
        "date": "2026-01-23",
        "close": 255.035629,
        "direction_boundary": 221.798935,
        "core_momentum": 0.149851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232292
      },
      {
        "date": "2026-01-30",
        "close": 255.885742,
        "direction_boundary": 215.725998,
        "core_momentum": 0.186161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227122
      },
      {
        "date": "2026-02-06",
        "close": 257.113708,
        "direction_boundary": 231.497543,
        "core_momentum": 0.110654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220847
      },
      {
        "date": "2026-02-13",
        "close": 250.690567,
        "direction_boundary": 235.848343,
        "core_momentum": 0.062931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219877
      },
      {
        "date": "2026-02-20",
        "close": 261.553192,
        "direction_boundary": 226.693573,
        "core_momentum": 0.153774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226293
      },
      {
        "date": "2026-02-27",
        "close": 262.592224,
        "direction_boundary": 230.95369,
        "core_momentum": 0.136991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218334
      },
      {
        "date": "2026-03-06",
        "close": 247.006729,
        "direction_boundary": 228.234467,
        "core_momentum": 0.08225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235633
      },
      {
        "date": "2026-03-13",
        "close": 242.756134,
        "direction_boundary": 222.433426,
        "core_momentum": 0.091365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230651
      },
      {
        "date": "2026-03-20",
        "close": 229.154236,
        "direction_boundary": 220.983185,
        "core_momentum": 0.036976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245186
      },
      {
        "date": "2026-03-27",
        "close": 232.460251,
        "direction_boundary": 205.392899,
        "core_momentum": 0.131783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245939
      },
      {
        "date": "2026-04-03",
        "close": 239.399994,
        "direction_boundary": 187.717865,
        "core_momentum": 0.275318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247442
      },
      {
        "date": "2026-04-10",
        "close": 255.899994,
        "direction_boundary": 186.6483,
        "core_momentum": 0.371028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241035
      },
      {
        "date": "2026-04-17",
        "close": 263.200012,
        "direction_boundary": 196.944183,
        "core_momentum": 0.336419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242513
      },
      {
        "date": "2026-04-24",
        "close": 250.699997,
        "direction_boundary": 203.934036,
        "core_momentum": 0.229319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250639
      },
      {
        "date": "2026-05-01",
        "close": 247.5,
        "direction_boundary": 214.041016,
        "core_momentum": 0.15632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248372
      },
      {
        "date": "2026-05-08",
        "close": 250.899994,
        "direction_boundary": 212.529694,
        "core_momentum": 0.180541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227299
      },
      {
        "date": "2026-05-15",
        "close": 243.199997,
        "direction_boundary": 222.447739,
        "core_momentum": 0.09329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228867
      },
      {
        "date": "2026-05-22",
        "close": 248.0,
        "direction_boundary": 219.047256,
        "core_momentum": 0.132176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222196
      },
      {
        "date": "2026-05-29",
        "close": 250.399994,
        "direction_boundary": 215.268951,
        "core_momentum": 0.163196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222153
      },
      {
        "date": "2026-06-05",
        "close": 245.199997,
        "direction_boundary": 219.330627,
        "core_momentum": 0.117947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22282
      },
      {
        "date": "2026-06-12",
        "close": 240.199997,
        "direction_boundary": 216.11908,
        "core_momentum": 0.111424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224971
      },
      {
        "date": "2026-06-19",
        "close": 253.899994,
        "direction_boundary": 209.129211,
        "core_momentum": 0.214082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237301
      },
      {
        "date": "2026-06-26",
        "close": 258.799988,
        "direction_boundary": 213.663177,
        "core_momentum": 0.211252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23836
      },
      {
        "date": "2026-07-03",
        "close": 267.600006,
        "direction_boundary": 208.279099,
        "core_momentum": 0.284814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240151
      },
      {
        "date": "2026-07-10",
        "close": 253.600006,
        "direction_boundary": 212.813065,
        "core_momentum": 0.191656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247225
      },
      {
        "date": "2026-07-17",
        "close": 255.100006,
        "direction_boundary": 216.213531,
        "core_momentum": 0.179852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2424
      },
      {
        "date": "2026-07-24",
        "close": 264.399994,
        "direction_boundary": 218.480515,
        "core_momentum": 0.210177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244572
      },
      {
        "date": "2026-07-31",
        "close": 266.700012,
        "direction_boundary": 212.435226,
        "core_momentum": 0.255442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244768
      },
      {
        "date": "2026-08-07",
        "close": 270.299988,
        "direction_boundary": 221.975449,
        "core_momentum": 0.217702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245285
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 137.632721,
        "volume": 2808806
      },
      {
        "date": "2023-08-25",
        "close": 136.090759,
        "volume": 2263809
      },
      {
        "date": "2023-09-01",
        "close": 140.232071,
        "volume": 3077043
      },
      {
        "date": "2023-09-08",
        "close": 145.034256,
        "volume": 2539083
      },
      {
        "date": "2023-09-15",
        "close": 156.400833,
        "volume": 5033999
      },
      {
        "date": "2023-09-22",
        "close": 155.475647,
        "volume": 3127652
      },
      {
        "date": "2023-09-29",
        "close": 158.603668,
        "volume": 2856777
      },
      {
        "date": "2023-10-06",
        "close": 156.092422,
        "volume": 3486876
      },
      {
        "date": "2023-10-13",
        "close": 153.757446,
        "volume": 3309877
      },
      {
        "date": "2023-10-20",
        "close": 145.91539,
        "volume": 3507070
      },
      {
        "date": "2023-10-27",
        "close": 143.404144,
        "volume": 3358759
      },
      {
        "date": "2023-11-03",
        "close": 134.945267,
        "volume": 10230584
      },
      {
        "date": "2023-11-10",
        "close": 136.00264,
        "volume": 4828455
      },
      {
        "date": "2023-11-17",
        "close": 146.796509,
        "volume": 3668641
      },
      {
        "date": "2023-11-24",
        "close": 147.104889,
        "volume": 2258884
      },
      {
        "date": "2023-12-01",
        "close": 150.32103,
        "volume": 3799904
      },
      {
        "date": "2023-12-08",
        "close": 152.656021,
        "volume": 3444653
      },
      {
        "date": "2023-12-15",
        "close": 159.661011,
        "volume": 4524604
      },
      {
        "date": "2023-12-22",
        "close": 160.409988,
        "volume": 2146265
      },
      {
        "date": "2023-12-29",
        "close": 160.674332,
        "volume": 1598437
      },
      {
        "date": "2024-01-05",
        "close": 155.519699,
        "volume": 1761358
      },
      {
        "date": "2024-01-12",
        "close": 154.7267,
        "volume": 4034196
      },
      {
        "date": "2024-01-19",
        "close": 147.457352,
        "volume": 2412172
      },
      {
        "date": "2024-01-26",
        "close": 152.215454,
        "volume": 2556618
      },
      {
        "date": "2024-02-02",
        "close": 157.017639,
        "volume": 5307902
      },
      {
        "date": "2024-02-09",
        "close": 166.754135,
        "volume": 6930405
      },
      {
        "date": "2024-02-16",
        "close": 164.5513,
        "volume": 3890207
      },
      {
        "date": "2024-02-23",
        "close": 163.141479,
        "volume": 2317232
      },
      {
        "date": "2024-03-01",
        "close": 169.573746,
        "volume": 2759733
      },
      {
        "date": "2024-03-08",
        "close": 171.776581,
        "volume": 2252056
      },
      {
        "date": "2024-03-15",
        "close": 171.820633,
        "volume": 3751980
      },
      {
        "date": "2024-03-22",
        "close": 170.807343,
        "volume": 3622772
      },
      {
        "date": "2024-03-29",
        "close": 172.671432,
        "volume": 3598046
      },
      {
        "date": "2024-04-05",
        "close": 174.07637,
        "volume": 3659989
      },
      {
        "date": "2024-04-12",
        "close": 174.393616,
        "volume": 3991145
      },
      {
        "date": "2024-04-19",
        "close": 171.538422,
        "volume": 2975941
      },
      {
        "date": "2024-04-26",
        "close": 173.305908,
        "volume": 3180997
      },
      {
        "date": "2024-05-03",
        "close": 178.200546,
        "volume": 2188047
      },
      {
        "date": "2024-05-10",
        "close": 174.302963,
        "volume": 5070603
      },
      {
        "date": "2024-05-17",
        "close": 177.74733,
        "volume": 4976872
      },
      {
        "date": "2024-05-24",
        "close": 173.26059,
        "volume": 3123643
      },
      {
        "date": "2024-05-31",
        "close": 167.912766,
        "volume": 6514883
      },
      {
        "date": "2024-06-07",
        "close": 166.870392,
        "volume": 2416328
      },
      {
        "date": "2024-06-14",
        "close": 169.997513,
        "volume": 4494763
      },
      {
        "date": "2024-06-21",
        "close": 177.74733,
        "volume": 3199497
      },
      {
        "date": "2024-06-28",
        "close": 172.943344,
        "volume": 3084809
      },
      {
        "date": "2024-07-05",
        "close": 175.164063,
        "volume": 3822095
      },
      {
        "date": "2024-07-12",
        "close": 184.001587,
        "volume": 3632605
      },
      {
        "date": "2024-07-19",
        "close": 190.346451,
        "volume": 4018503
      },
      {
        "date": "2024-07-26",
        "close": 190.437103,
        "volume": 3803812
      },
      {
        "date": "2024-08-02",
        "close": 179.514847,
        "volume": 2562091
      },
      {
        "date": "2024-08-09",
        "close": 180.647858,
        "volume": 2653810
      },
      {
        "date": "2024-08-16",
        "close": 181.372986,
        "volume": 1946607
      },
      {
        "date": "2024-08-23",
        "close": 186.358246,
        "volume": 2313671
      },
      {
        "date": "2024-08-30",
        "close": 187.899155,
        "volume": 2188671
      },
      {
        "date": "2024-09-06",
        "close": 180.965088,
        "volume": 1940413
      },
      {
        "date": "2024-09-13",
        "close": 186.086319,
        "volume": 1752746
      },
      {
        "date": "2024-09-20",
        "close": 189.802597,
        "volume": 3563053
      },
      {
        "date": "2024-09-27",
        "close": 192.612473,
        "volume": 3398958
      },
      {
        "date": "2024-10-04",
        "close": 199.68251,
        "volume": 2703671
      },
      {
        "date": "2024-10-11",
        "close": 199.954422,
        "volume": 3442190
      },
      {
        "date": "2024-10-18",
        "close": 199.68251,
        "volume": 2048897
      },
      {
        "date": "2024-10-25",
        "close": 196.600693,
        "volume": 2568819
      },
      {
        "date": "2024-11-01",
        "close": 197.144547,
        "volume": 2966884
      },
      {
        "date": "2024-11-08",
        "close": 205.664795,
        "volume": 5122127
      },
      {
        "date": "2024-11-15",
        "close": 202.129807,
        "volume": 3536743
      },
      {
        "date": "2024-11-22",
        "close": 199.773132,
        "volume": 2881463
      },
      {
        "date": "2024-11-29",
        "close": 206.208664,
        "volume": 4162218
      },
      {
        "date": "2024-12-06",
        "close": 213.188034,
        "volume": 2436152
      },
      {
        "date": "2024-12-13",
        "close": 214.547653,
        "volume": 2259261
      },
      {
        "date": "2024-12-20",
        "close": 208.021484,
        "volume": 2824759
      },
      {
        "date": "2024-12-27",
        "close": 210.468781,
        "volume": 571247
      },
      {
        "date": "2025-01-03",
        "close": 216.269836,
        "volume": 1307287
      },
      {
        "date": "2025-01-10",
        "close": 206.933792,
        "volume": 2186587
      },
      {
        "date": "2025-01-17",
        "close": 212.100342,
        "volume": 2156564
      },
      {
        "date": "2025-01-24",
        "close": 221.798935,
        "volume": 4024549
      },
      {
        "date": "2025-01-31",
        "close": 215.725998,
        "volume": 4921785
      },
      {
        "date": "2025-02-07",
        "close": 231.497543,
        "volume": 4827956
      },
      {
        "date": "2025-02-14",
        "close": 235.848343,
        "volume": 3949806
      },
      {
        "date": "2025-02-21",
        "close": 226.693573,
        "volume": 3742423
      },
      {
        "date": "2025-02-28",
        "close": 230.95369,
        "volume": 4279374
      },
      {
        "date": "2025-03-07",
        "close": 228.234467,
        "volume": 3241147
      },
      {
        "date": "2025-03-14",
        "close": 222.433426,
        "volume": 3758549
      },
      {
        "date": "2025-03-21",
        "close": 220.983185,
        "volume": 3461651
      },
      {
        "date": "2025-03-28",
        "close": 205.392899,
        "volume": 3426036
      },
      {
        "date": "2025-04-04",
        "close": 187.717865,
        "volume": 4546398
      },
      {
        "date": "2025-04-11",
        "close": 186.6483,
        "volume": 5757139
      },
      {
        "date": "2025-04-18",
        "close": 196.944183,
        "volume": 1609386
      },
      {
        "date": "2025-04-25",
        "close": 203.934036,
        "volume": 2014024
      },
      {
        "date": "2025-05-02",
        "close": 214.041016,
        "volume": 2254907
      },
      {
        "date": "2025-05-09",
        "close": 212.529694,
        "volume": 3841282
      },
      {
        "date": "2025-05-16",
        "close": 222.447739,
        "volume": 4116270
      },
      {
        "date": "2025-05-23",
        "close": 219.047256,
        "volume": 3129518
      },
      {
        "date": "2025-05-30",
        "close": 215.268951,
        "volume": 3900601
      },
      {
        "date": "2025-06-06",
        "close": 219.330627,
        "volume": 2544033
      },
      {
        "date": "2025-06-13",
        "close": 216.11908,
        "volume": 2885571
      },
      {
        "date": "2025-06-20",
        "close": 209.129211,
        "volume": 5627983
      },
      {
        "date": "2025-06-27",
        "close": 213.663177,
        "volume": 3298423
      },
      {
        "date": "2025-07-04",
        "close": 208.279099,
        "volume": 4817611
      },
      {
        "date": "2025-07-11",
        "close": 212.813065,
        "volume": 2031530
      },
      {
        "date": "2025-07-18",
        "close": 216.213531,
        "volume": 3008430
      },
      {
        "date": "2025-07-25",
        "close": 218.480515,
        "volume": 2403800
      },
      {
        "date": "2025-08-01",
        "close": 212.435226,
        "volume": 2378274
      },
      {
        "date": "2025-08-08",
        "close": 221.975449,
        "volume": 1703590
      },
      {
        "date": "2025-08-15",
        "close": 230.476639,
        "volume": 3183699
      },
      {
        "date": "2025-08-22",
        "close": 230.004349,
        "volume": 2861051
      },
      {
        "date": "2025-08-29",
        "close": 221.786545,
        "volume": 3101373
      },
      {
        "date": "2025-09-05",
        "close": 217.913773,
        "volume": 2638038
      },
      {
        "date": "2025-09-12",
        "close": 227.642914,
        "volume": 2363423
      },
      {
        "date": "2025-09-19",
        "close": 226.603867,
        "volume": 2904709
      },
      {
        "date": "2025-09-26",
        "close": 226.603867,
        "volume": 2375832
      },
      {
        "date": "2025-10-03",
        "close": 231.610123,
        "volume": 2987628
      },
      {
        "date": "2025-10-10",
        "close": 250.312744,
        "volume": 5565489
      },
      {
        "date": "2025-10-17",
        "close": 246.156616,
        "volume": 3969493
      },
      {
        "date": "2025-10-24",
        "close": 251.918533,
        "volume": 3446164
      },
      {
        "date": "2025-10-31",
        "close": 245.212036,
        "volume": 2742354
      },
      {
        "date": "2025-11-07",
        "close": 228.681946,
        "volume": 4494629
      },
      {
        "date": "2025-11-14",
        "close": 235.671814,
        "volume": 3730339
      },
      {
        "date": "2025-11-21",
        "close": 226.414963,
        "volume": 3332706
      },
      {
        "date": "2025-11-28",
        "close": 228.776398,
        "volume": 5744456
      },
      {
        "date": "2025-12-05",
        "close": 234.066025,
        "volume": 3408794
      },
      {
        "date": "2025-12-12",
        "close": 234.538315,
        "volume": 3125938
      },
      {
        "date": "2025-12-19",
        "close": 236.144089,
        "volume": 4253398
      },
      {
        "date": "2025-12-26",
        "close": 237.466492,
        "volume": 991849
      },
      {
        "date": "2026-01-02",
        "close": 243.51178,
        "volume": 1735324
      },
      {
        "date": "2026-01-09",
        "close": 253.146469,
        "volume": 3670950
      },
      {
        "date": "2026-01-16",
        "close": 262.025482,
        "volume": 3798095
      },
      {
        "date": "2026-01-23",
        "close": 255.035629,
        "volume": 3048328
      },
      {
        "date": "2026-01-30",
        "close": 255.885742,
        "volume": 3233333
      },
      {
        "date": "2026-02-06",
        "close": 257.113708,
        "volume": 5202226
      },
      {
        "date": "2026-02-13",
        "close": 250.690567,
        "volume": 5298021
      },
      {
        "date": "2026-02-20",
        "close": 261.553192,
        "volume": 4198180
      },
      {
        "date": "2026-02-27",
        "close": 262.592224,
        "volume": 3962995
      },
      {
        "date": "2026-03-06",
        "close": 247.006729,
        "volume": 4967011
      },
      {
        "date": "2026-03-13",
        "close": 242.756134,
        "volume": 3562381
      },
      {
        "date": "2026-03-20",
        "close": 229.154236,
        "volume": 3996904
      },
      {
        "date": "2026-03-27",
        "close": 232.460251,
        "volume": 3560454
      },
      {
        "date": "2026-04-03",
        "close": 239.399994,
        "volume": 5567857
      },
      {
        "date": "2026-04-10",
        "close": 255.899994,
        "volume": 3924245
      },
      {
        "date": "2026-04-17",
        "close": 263.200012,
        "volume": 4760791
      },
      {
        "date": "2026-04-24",
        "close": 250.699997,
        "volume": 2981300
      },
      {
        "date": "2026-05-01",
        "close": 247.5,
        "volume": 2264378
      },
      {
        "date": "2026-05-08",
        "close": 250.899994,
        "volume": 5608276
      },
      {
        "date": "2026-05-15",
        "close": 243.199997,
        "volume": 2988862
      },
      {
        "date": "2026-05-22",
        "close": 248.0,
        "volume": 3920047
      },
      {
        "date": "2026-05-29",
        "close": 250.399994,
        "volume": 4535112
      },
      {
        "date": "2026-06-05",
        "close": 245.199997,
        "volume": 749791
      },
      {
        "date": "2026-06-12",
        "close": 240.199997,
        "volume": 843117
      },
      {
        "date": "2026-06-19",
        "close": 253.899994,
        "volume": 4678068
      },
      {
        "date": "2026-06-26",
        "close": 258.799988,
        "volume": 524209
      },
      {
        "date": "2026-07-03",
        "close": 267.600006,
        "volume": 732513
      },
      {
        "date": "2026-07-10",
        "close": 253.600006,
        "volume": 2690599
      },
      {
        "date": "2026-07-17",
        "close": 255.100006,
        "volume": 5060675
      },
      {
        "date": "2026-07-24",
        "close": 264.399994,
        "volume": 3267884
      },
      {
        "date": "2026-07-31",
        "close": 266.700012,
        "volume": 3261782
      },
      {
        "date": "2026-08-07",
        "close": 270.299988,
        "volume": 2530611
      }
    ],
    "sharemaestro_context": {
      "trend": 252.709129,
      "fair_value": 205.343818,
      "market_activity": 39.733915,
      "market_dynamics": 0.853813,
      "relative_strength": -1.828438
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.022546,
        "directional_follow_through": 0.6571,
        "regime_survival": 0.9429,
        "conditional_difference": 0.007572,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.040199,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9333,
        "conditional_difference": -0.001167,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.074708,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": 0.008355,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.177323,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.043963,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-29",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": -0.054478
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2022-03-18",
        "tenure": "Extended",
        "return": 0.154373
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-06-23",
        "tenure": "Extended",
        "return": -0.282491
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.088985
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": 0.072192
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.023656
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": 0.057203
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.014806
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.620949
      }
    ]
  }
}