{
  "ticker": {
    "uuid": "289fcc15-184f-4600-b952-e7368f9b1a93",
    "symbol": "ED",
    "name": "Consolidated Edison, Inc.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-07-31",
    "latest_close": 95.379997,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 87.244102,
    "boundary_margin": 0.093254,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.227736,
    "volatility_stability": 1.0371,
    "risk_context": 0.4391,
    "current_regime": {
      "move": 0.043773,
      "interruption": -0.047629,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 56.9,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 73.793503,
        "direction_boundary": 83.150139,
        "core_momentum": -0.112527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168666
      },
      {
        "date": "2023-08-18",
        "close": 73.807854,
        "direction_boundary": 86.99781,
        "core_momentum": -0.151613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168231
      },
      {
        "date": "2023-08-25",
        "close": 75.520126,
        "direction_boundary": 86.181847,
        "core_momentum": -0.123712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171461
      },
      {
        "date": "2023-09-01",
        "close": 73.897972,
        "direction_boundary": 86.858925,
        "core_momentum": -0.149218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173736
      },
      {
        "date": "2023-09-08",
        "close": 74.889282,
        "direction_boundary": 87.553375,
        "core_momentum": -0.144644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17408
      },
      {
        "date": "2023-09-15",
        "close": 78.133591,
        "direction_boundary": 84.758186,
        "core_momentum": -0.078159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173671
      },
      {
        "date": "2023-09-22",
        "close": 77.052155,
        "direction_boundary": 85.140144,
        "core_momentum": -0.094996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17045
      },
      {
        "date": "2023-09-29",
        "close": 73.177017,
        "direction_boundary": 76.806702,
        "core_momentum": -0.047257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184658
      },
      {
        "date": "2023-10-06",
        "close": 72.005463,
        "direction_boundary": 73.577477,
        "core_momentum": -0.021365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181308
      },
      {
        "date": "2023-10-13",
        "close": 75.249763,
        "direction_boundary": 72.848289,
        "core_momentum": 0.032965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191528
      },
      {
        "date": "2023-10-20",
        "close": 74.979401,
        "direction_boundary": 74.740715,
        "core_momentum": 0.003194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188721
      },
      {
        "date": "2023-10-27",
        "close": 74.889282,
        "direction_boundary": 75.365707,
        "core_momentum": -0.006322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18856
      },
      {
        "date": "2023-11-03",
        "close": 76.3312,
        "direction_boundary": 77.405663,
        "core_momentum": -0.013881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189833
      },
      {
        "date": "2023-11-10",
        "close": 75.429993,
        "direction_boundary": 74.732002,
        "core_momentum": 0.00934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189923
      },
      {
        "date": "2023-11-17",
        "close": 75.994995,
        "direction_boundary": 78.489273,
        "core_momentum": -0.031779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187971
      },
      {
        "date": "2023-11-24",
        "close": 75.448929,
        "direction_boundary": 81.870621,
        "core_momentum": -0.078437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185878
      },
      {
        "date": "2023-12-01",
        "close": 75.994995,
        "direction_boundary": 81.055954,
        "core_momentum": -0.062438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18619
      },
      {
        "date": "2023-12-08",
        "close": 78.088272,
        "direction_boundary": 80.609207,
        "core_momentum": -0.031274,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189287
      },
      {
        "date": "2023-12-15",
        "close": 75.448929,
        "direction_boundary": 78.26152,
        "core_momentum": -0.035938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194544
      },
      {
        "date": "2023-12-22",
        "close": 74.629814,
        "direction_boundary": 78.839699,
        "core_momentum": -0.053398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193156
      },
      {
        "date": "2023-12-29",
        "close": 74.629814,
        "direction_boundary": 79.251404,
        "core_momentum": -0.058316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189109
      },
      {
        "date": "2024-01-05",
        "close": 77.633209,
        "direction_boundary": 80.679283,
        "core_momentum": -0.037755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193144
      },
      {
        "date": "2024-01-12",
        "close": 76.085991,
        "direction_boundary": 78.17392,
        "core_momentum": -0.026709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193831
      },
      {
        "date": "2024-01-19",
        "close": 74.993866,
        "direction_boundary": 74.573586,
        "core_momentum": 0.005636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17843
      },
      {
        "date": "2024-01-26",
        "close": 75.175888,
        "direction_boundary": 76.605904,
        "core_momentum": -0.018667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178175
      },
      {
        "date": "2024-02-02",
        "close": 76.905106,
        "direction_boundary": 75.06414,
        "core_momentum": 0.024525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163631
      },
      {
        "date": "2024-02-09",
        "close": 74.902855,
        "direction_boundary": 75.151741,
        "core_momentum": -0.003312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168127
      },
      {
        "date": "2024-02-16",
        "close": 75.203476,
        "direction_boundary": 75.738747,
        "core_momentum": -0.007067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168193
      },
      {
        "date": "2024-02-23",
        "close": 75.111526,
        "direction_boundary": 75.853691,
        "core_momentum": -0.009784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16512
      },
      {
        "date": "2024-03-01",
        "close": 73.364746,
        "direction_boundary": 75.234703,
        "core_momentum": -0.024855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165611
      },
      {
        "date": "2024-03-08",
        "close": 75.847015,
        "direction_boundary": 76.065918,
        "core_momentum": -0.002878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171108
      },
      {
        "date": "2024-03-15",
        "close": 75.019592,
        "direction_boundary": 79.426178,
        "core_momentum": -0.05548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160645
      },
      {
        "date": "2024-03-22",
        "close": 75.203476,
        "direction_boundary": 77.268532,
        "core_momentum": -0.026726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159725
      },
      {
        "date": "2024-03-29",
        "close": 76.950241,
        "direction_boundary": 77.533821,
        "core_momentum": -0.007527,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145231
      },
      {
        "date": "2024-04-05",
        "close": 76.14122,
        "direction_boundary": 79.496933,
        "core_momentum": -0.042212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144046
      },
      {
        "date": "2024-04-12",
        "close": 76.784767,
        "direction_boundary": 77.993652,
        "core_momentum": -0.0155,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131206
      },
      {
        "date": "2024-04-19",
        "close": 77.593796,
        "direction_boundary": 79.673805,
        "core_momentum": -0.026107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131718
      },
      {
        "date": "2024-04-26",
        "close": 80.388649,
        "direction_boundary": 79.054802,
        "core_momentum": 0.016872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13984
      },
      {
        "date": "2024-05-03",
        "close": 81.436714,
        "direction_boundary": 80.027481,
        "core_momentum": 0.017609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138662
      },
      {
        "date": "2024-05-10",
        "close": 83.808655,
        "direction_boundary": 80.558067,
        "core_momentum": 0.040351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141642
      },
      {
        "date": "2024-05-17",
        "close": 82.597252,
        "direction_boundary": 78.701172,
        "core_momentum": 0.049505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143857
      },
      {
        "date": "2024-05-24",
        "close": 80.463188,
        "direction_boundary": 77.005806,
        "core_momentum": 0.044898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148918
      },
      {
        "date": "2024-05-31",
        "close": 81.001358,
        "direction_boundary": 76.827347,
        "core_momentum": 0.05433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148885
      },
      {
        "date": "2024-06-07",
        "close": 78.885841,
        "direction_boundary": 77.808868,
        "core_momentum": 0.013841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149653
      },
      {
        "date": "2024-06-14",
        "close": 78.700279,
        "direction_boundary": 76.827347,
        "core_momentum": 0.024378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141116
      },
      {
        "date": "2024-06-21",
        "close": 78.774498,
        "direction_boundary": 75.310425,
        "core_momentum": 0.045997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139962
      },
      {
        "date": "2024-06-28",
        "close": 77.178596,
        "direction_boundary": 73.258133,
        "core_momentum": 0.053516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143405
      },
      {
        "date": "2024-07-05",
        "close": 76.287872,
        "direction_boundary": 75.310425,
        "core_momentum": 0.012979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133358
      },
      {
        "date": "2024-07-12",
        "close": 78.366249,
        "direction_boundary": 74.061195,
        "core_momentum": 0.058128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135555
      },
      {
        "date": "2024-07-19",
        "close": 80.240517,
        "direction_boundary": 78.25502,
        "core_momentum": 0.025372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137076
      },
      {
        "date": "2024-07-26",
        "close": 82.764252,
        "direction_boundary": 77.541168,
        "core_momentum": 0.067359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142606
      },
      {
        "date": "2024-08-02",
        "close": 85.937508,
        "direction_boundary": 73.436592,
        "core_momentum": 0.170227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147973
      },
      {
        "date": "2024-08-09",
        "close": 85.510704,
        "direction_boundary": 73.793503,
        "core_momentum": 0.158784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141961
      },
      {
        "date": "2024-08-16",
        "close": 85.124809,
        "direction_boundary": 73.807854,
        "core_momentum": 0.15333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142583
      },
      {
        "date": "2024-08-23",
        "close": 84.338356,
        "direction_boundary": 75.520126,
        "core_momentum": 0.116767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143693
      },
      {
        "date": "2024-08-30",
        "close": 85.611664,
        "direction_boundary": 73.897972,
        "core_momentum": 0.158512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138524
      },
      {
        "date": "2024-09-06",
        "close": 87.727608,
        "direction_boundary": 74.889282,
        "core_momentum": 0.171431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13554
      },
      {
        "date": "2024-09-13",
        "close": 87.877411,
        "direction_boundary": 78.133591,
        "core_momentum": 0.124707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133567
      },
      {
        "date": "2024-09-20",
        "close": 86.4543,
        "direction_boundary": 77.052155,
        "core_momentum": 0.122023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13708
      },
      {
        "date": "2024-09-27",
        "close": 87.465462,
        "direction_boundary": 73.177017,
        "core_momentum": 0.195259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135056
      },
      {
        "date": "2024-10-04",
        "close": 88.045952,
        "direction_boundary": 72.005463,
        "core_momentum": 0.222768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133203
      },
      {
        "date": "2024-10-11",
        "close": 87.203308,
        "direction_boundary": 75.249763,
        "core_momentum": 0.158852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134775
      },
      {
        "date": "2024-10-18",
        "close": 91.453934,
        "direction_boundary": 74.979401,
        "core_momentum": 0.219721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147113
      },
      {
        "date": "2024-10-25",
        "close": 91.116875,
        "direction_boundary": 74.889282,
        "core_momentum": 0.216688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141548
      },
      {
        "date": "2024-11-01",
        "close": 87.165863,
        "direction_boundary": 76.3312,
        "core_momentum": 0.141943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156468
      },
      {
        "date": "2024-11-08",
        "close": 86.154686,
        "direction_boundary": 75.429993,
        "core_momentum": 0.142181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15298
      },
      {
        "date": "2024-11-15",
        "close": 85.968948,
        "direction_boundary": 75.994995,
        "core_momentum": 0.131245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151406
      },
      {
        "date": "2024-11-22",
        "close": 89.539963,
        "direction_boundary": 75.448929,
        "core_momentum": 0.186763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155276
      },
      {
        "date": "2024-11-29",
        "close": 90.087898,
        "direction_boundary": 75.994995,
        "core_momentum": 0.185445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155259
      },
      {
        "date": "2024-12-06",
        "close": 85.099823,
        "direction_boundary": 78.088272,
        "core_momentum": 0.08979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172108
      },
      {
        "date": "2024-12-13",
        "close": 83.720528,
        "direction_boundary": 75.448929,
        "core_momentum": 0.109632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174046
      },
      {
        "date": "2024-12-20",
        "close": 81.58548,
        "direction_boundary": 74.629814,
        "core_momentum": 0.093202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178394
      },
      {
        "date": "2024-12-27",
        "close": 81.264267,
        "direction_boundary": 74.629814,
        "core_momentum": 0.088898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175806
      },
      {
        "date": "2025-01-03",
        "close": 82.076721,
        "direction_boundary": 77.633209,
        "core_momentum": 0.057237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175012
      },
      {
        "date": "2025-01-10",
        "close": 81.056435,
        "direction_boundary": 76.085991,
        "core_momentum": 0.065327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172688
      },
      {
        "date": "2025-01-17",
        "close": 85.591057,
        "direction_boundary": 74.993866,
        "core_momentum": 0.141307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185465
      },
      {
        "date": "2025-01-24",
        "close": 81.302063,
        "direction_boundary": 75.175888,
        "core_momentum": 0.081491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195093
      },
      {
        "date": "2025-01-31",
        "close": 85.402122,
        "direction_boundary": 76.905106,
        "core_momentum": 0.110487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200232
      },
      {
        "date": "2025-02-07",
        "close": 87.442703,
        "direction_boundary": 74.902855,
        "core_momentum": 0.167415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202788
      },
      {
        "date": "2025-02-14",
        "close": 86.422417,
        "direction_boundary": 75.203476,
        "core_momentum": 0.149181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203417
      },
      {
        "date": "2025-02-21",
        "close": 90.175545,
        "direction_boundary": 75.111526,
        "core_momentum": 0.200555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210935
      },
      {
        "date": "2025-02-28",
        "close": 92.120949,
        "direction_boundary": 73.364746,
        "core_momentum": 0.255657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211866
      },
      {
        "date": "2025-03-07",
        "close": 90.671425,
        "direction_boundary": 75.847015,
        "core_momentum": 0.195451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211015
      },
      {
        "date": "2025-03-14",
        "close": 92.845711,
        "direction_boundary": 75.019592,
        "core_momentum": 0.23762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213297
      },
      {
        "date": "2025-03-21",
        "close": 95.363304,
        "direction_boundary": 75.203476,
        "core_momentum": 0.26807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214212
      },
      {
        "date": "2025-03-28",
        "close": 96.126213,
        "direction_boundary": 76.950241,
        "core_momentum": 0.2492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214004
      },
      {
        "date": "2025-04-04",
        "close": 97.127525,
        "direction_boundary": 76.14122,
        "core_momentum": 0.275623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214171
      },
      {
        "date": "2025-04-11",
        "close": 91.262672,
        "direction_boundary": 76.784767,
        "core_momentum": 0.188552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232432
      },
      {
        "date": "2025-04-18",
        "close": 94.676689,
        "direction_boundary": 77.593796,
        "core_momentum": 0.220158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228602
      },
      {
        "date": "2025-04-25",
        "close": 92.349823,
        "direction_boundary": 80.388649,
        "core_momentum": 0.148792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231406
      },
      {
        "date": "2025-05-02",
        "close": 92.693123,
        "direction_boundary": 81.436714,
        "core_momentum": 0.138223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222191
      },
      {
        "date": "2025-05-09",
        "close": 91.167313,
        "direction_boundary": 83.808655,
        "core_momentum": 0.087803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222918
      },
      {
        "date": "2025-05-16",
        "close": 89.207245,
        "direction_boundary": 82.597252,
        "core_momentum": 0.080027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225319
      },
      {
        "date": "2025-05-23",
        "close": 89.053268,
        "direction_boundary": 80.463188,
        "core_momentum": 0.106758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218093
      },
      {
        "date": "2025-05-30",
        "close": 87.956223,
        "direction_boundary": 81.001358,
        "core_momentum": 0.085861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218531
      },
      {
        "date": "2025-06-06",
        "close": 85.723648,
        "direction_boundary": 78.885841,
        "core_momentum": 0.08668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206467
      },
      {
        "date": "2025-06-13",
        "close": 87.109375,
        "direction_boundary": 78.700279,
        "core_momentum": 0.10685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206136
      },
      {
        "date": "2025-06-20",
        "close": 84.93454,
        "direction_boundary": 78.774498,
        "core_momentum": 0.078198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205991
      },
      {
        "date": "2025-06-27",
        "close": 80.488602,
        "direction_boundary": 77.178596,
        "core_momentum": 0.042888,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219773
      },
      {
        "date": "2025-07-04",
        "close": 81.008263,
        "direction_boundary": 76.287872,
        "core_momentum": 0.061876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219497
      },
      {
        "date": "2025-07-11",
        "close": 82.547974,
        "direction_boundary": 78.366249,
        "core_momentum": 0.053361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220369
      },
      {
        "date": "2025-07-18",
        "close": 83.240845,
        "direction_boundary": 80.240517,
        "core_momentum": 0.037392,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206741
      },
      {
        "date": "2025-07-25",
        "close": 83.45256,
        "direction_boundary": 82.764252,
        "core_momentum": 0.008316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193588
      },
      {
        "date": "2025-08-01",
        "close": 87.244102,
        "direction_boundary": 85.937508,
        "core_momentum": 0.015204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191313
      },
      {
        "date": "2025-08-08",
        "close": 86.416512,
        "direction_boundary": 85.510704,
        "core_momentum": 0.010593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188922
      },
      {
        "date": "2025-08-15",
        "close": 83.730431,
        "direction_boundary": 85.124809,
        "core_momentum": -0.01638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193246
      },
      {
        "date": "2025-08-22",
        "close": 83.88588,
        "direction_boundary": 84.338356,
        "core_momentum": -0.005365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182788
      },
      {
        "date": "2025-08-29",
        "close": 81.728981,
        "direction_boundary": 85.611664,
        "core_momentum": -0.045352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182091
      },
      {
        "date": "2025-09-05",
        "close": 81.068314,
        "direction_boundary": 87.727608,
        "core_momentum": -0.075909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181449
      },
      {
        "date": "2025-09-12",
        "close": 81.087746,
        "direction_boundary": 87.877411,
        "core_momentum": -0.077263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177072
      },
      {
        "date": "2025-09-19",
        "close": 79.591507,
        "direction_boundary": 86.4543,
        "core_momentum": -0.079381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171793
      },
      {
        "date": "2025-09-26",
        "close": 82.681129,
        "direction_boundary": 87.465462,
        "core_momentum": -0.0547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181809
      },
      {
        "date": "2025-10-03",
        "close": 81.709557,
        "direction_boundary": 88.045952,
        "core_momentum": -0.071967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180464
      },
      {
        "date": "2025-10-10",
        "close": 85.168365,
        "direction_boundary": 87.203308,
        "core_momentum": -0.023336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173717
      },
      {
        "date": "2025-10-17",
        "close": 84.138481,
        "direction_boundary": 91.453934,
        "core_momentum": -0.079991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164536
      },
      {
        "date": "2025-10-24",
        "close": 83.808159,
        "direction_boundary": 91.116875,
        "core_momentum": -0.080213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161899
      },
      {
        "date": "2025-10-31",
        "close": 81.418076,
        "direction_boundary": 87.165863,
        "core_momentum": -0.065941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165193
      },
      {
        "date": "2025-11-07",
        "close": 83.536118,
        "direction_boundary": 86.154686,
        "core_momentum": -0.030394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169596
      },
      {
        "date": "2025-11-14",
        "close": 84.779732,
        "direction_boundary": 85.968948,
        "core_momentum": -0.013833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169244
      },
      {
        "date": "2025-11-21",
        "close": 87.48484,
        "direction_boundary": 89.539963,
        "core_momentum": -0.022952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175458
      },
      {
        "date": "2025-11-28",
        "close": 84.757675,
        "direction_boundary": 90.087898,
        "core_momentum": -0.059167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180008
      },
      {
        "date": "2025-12-05",
        "close": 81.186867,
        "direction_boundary": 85.099823,
        "core_momentum": -0.045981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186183
      },
      {
        "date": "2025-12-12",
        "close": 81.579269,
        "direction_boundary": 83.720528,
        "core_momentum": -0.025576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184643
      },
      {
        "date": "2025-12-19",
        "close": 83.109612,
        "direction_boundary": 81.58548,
        "core_momentum": 0.018681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183848
      },
      {
        "date": "2025-12-26",
        "close": 82.324814,
        "direction_boundary": 81.264267,
        "core_momentum": 0.013051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167916
      },
      {
        "date": "2026-01-02",
        "close": 83.286194,
        "direction_boundary": 82.076721,
        "core_momentum": 0.014736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168412
      },
      {
        "date": "2026-01-09",
        "close": 84.36528,
        "direction_boundary": 81.056435,
        "core_momentum": 0.040821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167355
      },
      {
        "date": "2026-01-16",
        "close": 87.249405,
        "direction_boundary": 85.591057,
        "core_momentum": 0.019375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173188
      },
      {
        "date": "2026-01-23",
        "close": 86.582329,
        "direction_boundary": 81.302063,
        "core_momentum": 0.064946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17368
      },
      {
        "date": "2026-01-30",
        "close": 87.0532,
        "direction_boundary": 85.402122,
        "core_momentum": 0.019333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162417
      },
      {
        "date": "2026-02-06",
        "close": 88.936707,
        "direction_boundary": 87.442703,
        "core_momentum": 0.017086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164471
      },
      {
        "date": "2026-02-13",
        "close": 93.998619,
        "direction_boundary": 86.422417,
        "core_momentum": 0.087665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173837
      },
      {
        "date": "2026-02-20",
        "close": 92.759888,
        "direction_boundary": 90.175545,
        "core_momentum": 0.028659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175544
      },
      {
        "date": "2026-02-27",
        "close": 94.007515,
        "direction_boundary": 92.120949,
        "core_momentum": 0.020479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170548
      },
      {
        "date": "2026-03-06",
        "close": 94.641228,
        "direction_boundary": 90.671425,
        "core_momentum": 0.043782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169437
      },
      {
        "date": "2026-03-13",
        "close": 99.512909,
        "direction_boundary": 92.845711,
        "core_momentum": 0.071809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179905
      },
      {
        "date": "2026-03-20",
        "close": 94.245155,
        "direction_boundary": 95.363304,
        "core_momentum": -0.011725,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196511
      },
      {
        "date": "2026-03-27",
        "close": 96.106689,
        "direction_boundary": 96.126213,
        "core_momentum": -0.000203,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192188
      },
      {
        "date": "2026-04-03",
        "close": 99.116837,
        "direction_boundary": 97.127525,
        "core_momentum": 0.020481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193472
      },
      {
        "date": "2026-04-10",
        "close": 97.03746,
        "direction_boundary": 91.262672,
        "core_momentum": 0.063277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190925
      },
      {
        "date": "2026-04-17",
        "close": 90.997375,
        "direction_boundary": 94.676689,
        "core_momentum": -0.038862,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212729
      },
      {
        "date": "2026-04-24",
        "close": 92.621269,
        "direction_boundary": 92.349823,
        "core_momentum": 0.002939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213429
      },
      {
        "date": "2026-05-01",
        "close": 92.839104,
        "direction_boundary": 92.693123,
        "core_momentum": 0.001575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208164
      },
      {
        "date": "2026-05-08",
        "close": 88.878395,
        "direction_boundary": 91.167313,
        "core_momentum": -0.025107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216436
      },
      {
        "date": "2026-05-15",
        "close": 91.379997,
        "direction_boundary": 89.207245,
        "core_momentum": 0.024356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21866
      },
      {
        "date": "2026-05-22",
        "close": 92.68,
        "direction_boundary": 89.053268,
        "core_momentum": 0.040725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21544
      },
      {
        "date": "2026-05-29",
        "close": 90.800003,
        "direction_boundary": 87.956223,
        "core_momentum": 0.032332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212461
      },
      {
        "date": "2026-06-05",
        "close": 92.120003,
        "direction_boundary": 85.723648,
        "core_momentum": 0.074616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202455
      },
      {
        "date": "2026-06-12",
        "close": 92.800003,
        "direction_boundary": 87.109375,
        "core_momentum": 0.065327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202485
      },
      {
        "date": "2026-06-19",
        "close": 92.720001,
        "direction_boundary": 84.93454,
        "core_momentum": 0.091664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201661
      },
      {
        "date": "2026-06-26",
        "close": 97.800003,
        "direction_boundary": 80.488602,
        "core_momentum": 0.215079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211698
      },
      {
        "date": "2026-07-03",
        "close": 100.150002,
        "direction_boundary": 81.008263,
        "core_momentum": 0.236294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212935
      },
      {
        "date": "2026-07-10",
        "close": 96.68,
        "direction_boundary": 82.547974,
        "core_momentum": 0.171198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220645
      },
      {
        "date": "2026-07-17",
        "close": 99.220001,
        "direction_boundary": 83.240845,
        "core_momentum": 0.191963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218919
      },
      {
        "date": "2026-07-24",
        "close": 99.440002,
        "direction_boundary": 83.45256,
        "core_momentum": 0.191575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218208
      },
      {
        "date": "2026-07-31",
        "close": 95.379997,
        "direction_boundary": 87.244102,
        "core_momentum": 0.093254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227736
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 73.793503,
        "volume": 0
      },
      {
        "date": "2023-08-18",
        "close": 73.807854,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 75.520126,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 73.897972,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 74.889282,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 78.133591,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 77.052155,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 73.177017,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 72.005463,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 75.249763,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 74.979401,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 74.889282,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 76.3312,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 75.429993,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 75.994995,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 75.448929,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 75.994995,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 78.088272,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 75.448929,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 74.629814,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 74.629814,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 77.633209,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 76.085991,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 74.993866,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 75.175888,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 76.905106,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 74.902855,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 75.203476,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 75.111526,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 73.364746,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 75.847015,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 75.019592,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 75.203476,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 76.950241,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 76.14122,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 76.784767,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 77.593796,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 80.388649,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 81.436714,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 83.808655,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 82.597252,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 80.463188,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 81.001358,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 78.885841,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 78.700279,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 78.774498,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 77.178596,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 76.287872,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 78.366249,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 80.240517,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 82.764252,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 85.937508,
        "volume": 193
      },
      {
        "date": "2024-08-09",
        "close": 85.510704,
        "volume": 670
      },
      {
        "date": "2024-08-16",
        "close": 85.124809,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 84.338356,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 85.611664,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 87.727608,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 87.877411,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 86.4543,
        "volume": 120
      },
      {
        "date": "2024-09-27",
        "close": 87.465462,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 88.045952,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 87.203308,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 91.453934,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 91.116875,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 87.165863,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 86.154686,
        "volume": 108
      },
      {
        "date": "2024-11-15",
        "close": 85.968948,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 89.539963,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 90.087898,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 85.099823,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 83.720528,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 81.58548,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 81.264267,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 82.076721,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 81.056435,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 85.591057,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 81.302063,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 85.402122,
        "volume": 69
      },
      {
        "date": "2025-02-07",
        "close": 87.442703,
        "volume": 117
      },
      {
        "date": "2025-02-14",
        "close": 86.422417,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 90.175545,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 92.120949,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 90.671425,
        "volume": 87
      },
      {
        "date": "2025-03-14",
        "close": 92.845711,
        "volume": 117
      },
      {
        "date": "2025-03-21",
        "close": 95.363304,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 96.126213,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 97.127525,
        "volume": 323
      },
      {
        "date": "2025-04-11",
        "close": 91.262672,
        "volume": 2356
      },
      {
        "date": "2025-04-18",
        "close": 94.676689,
        "volume": 12
      },
      {
        "date": "2025-04-25",
        "close": 92.349823,
        "volume": 60
      },
      {
        "date": "2025-05-02",
        "close": 92.693123,
        "volume": 103
      },
      {
        "date": "2025-05-09",
        "close": 91.167313,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 89.207245,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 89.053268,
        "volume": 88
      },
      {
        "date": "2025-05-30",
        "close": 87.956223,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 85.723648,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 87.109375,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 84.93454,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 80.488602,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 81.008263,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 82.547974,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 83.240845,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 83.45256,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 87.244102,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 86.416512,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 83.730431,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 83.88588,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 81.728981,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 81.068314,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 81.087746,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 79.591507,
        "volume": 97
      },
      {
        "date": "2025-09-26",
        "close": 82.681129,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 81.709557,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 85.168365,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 84.138481,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 83.808159,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 81.418076,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 83.536118,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 84.779732,
        "volume": 10
      },
      {
        "date": "2025-11-21",
        "close": 87.48484,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 84.757675,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 81.186867,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 81.579269,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 83.109612,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 82.324814,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 83.286194,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 84.36528,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 87.249405,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 86.582329,
        "volume": 26
      },
      {
        "date": "2026-01-30",
        "close": 87.0532,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 88.936707,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 93.998619,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 92.759888,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 94.007515,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 94.641228,
        "volume": 17
      },
      {
        "date": "2026-03-13",
        "close": 99.512909,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 94.245155,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 96.106689,
        "volume": 200
      },
      {
        "date": "2026-04-03",
        "close": 99.116837,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 97.03746,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 90.997375,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 92.621269,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 92.839104,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 88.878395,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 91.379997,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 92.68,
        "volume": 2
      },
      {
        "date": "2026-05-29",
        "close": 90.800003,
        "volume": 87
      },
      {
        "date": "2026-06-05",
        "close": 92.120003,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 92.800003,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 92.720001,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 97.800003,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 100.150002,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 96.68,
        "volume": 114
      },
      {
        "date": "2026-07-17",
        "close": 99.220001,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 99.440002,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 95.379997,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 93.403979,
      "fair_value": 84.462157,
      "market_activity": 47.658835,
      "market_dynamics": 0.410359,
      "relative_strength": -10.477301
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.007671,
        "directional_follow_through": 0.4762,
        "regime_survival": 0.9524,
        "conditional_difference": -0.010883,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.021673,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.029359,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.019116,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.046011,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.002939,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.021513,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-04-19",
        "tenure": "Developing",
        "return": 0.035926
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": 0.074984
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-12-12",
        "tenure": "Established",
        "return": -0.025692
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": 0.197369
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.019752
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": -0.020979
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.002352
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": 0.043773
      }
    ]
  }
}