{
  "ticker": {
    "uuid": "28a07f9a-87d6-44e1-ae7e-4e555b9c121d",
    "symbol": "7250",
    "name": "Uzma Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.39,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.35,
    "boundary_margin": 0.114286,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.360973,
    "volatility_stability": 0.6018,
    "risk_context": 0.277,
    "current_regime": {
      "move": 0.0,
      "interruption": -0.04878,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 34.306,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.549265,
        "direction_boundary": 0.263647,
        "core_momentum": 1.083335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3766
      },
      {
        "date": "2023-08-25",
        "close": 0.534618,
        "direction_boundary": 0.289279,
        "core_momentum": 0.848105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319714
      },
      {
        "date": "2023-09-01",
        "close": 0.600529,
        "direction_boundary": 0.274632,
        "core_momentum": 1.186668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347284
      },
      {
        "date": "2023-09-08",
        "close": 0.567574,
        "direction_boundary": 0.285618,
        "core_momentum": 0.987179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357852
      },
      {
        "date": "2023-09-15",
        "close": 0.607853,
        "direction_boundary": 0.31125,
        "core_momentum": 0.952941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342049
      },
      {
        "date": "2023-09-22",
        "close": 0.6225,
        "direction_boundary": 0.289279,
        "core_momentum": 1.151902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328803
      },
      {
        "date": "2023-09-29",
        "close": 0.618838,
        "direction_boundary": 0.263647,
        "core_momentum": 1.347222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327358
      },
      {
        "date": "2023-10-06",
        "close": 0.549265,
        "direction_boundary": 0.278294,
        "core_momentum": 0.973686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367807
      },
      {
        "date": "2023-10-13",
        "close": 0.567574,
        "direction_boundary": 0.259985,
        "core_momentum": 1.183103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369637
      },
      {
        "date": "2023-10-20",
        "close": 0.56025,
        "direction_boundary": 0.263647,
        "core_momentum": 1.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358198
      },
      {
        "date": "2023-10-27",
        "close": 0.541941,
        "direction_boundary": 0.278294,
        "core_momentum": 0.947369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361225
      },
      {
        "date": "2023-11-03",
        "close": 0.552926,
        "direction_boundary": 0.292941,
        "core_momentum": 0.8875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35509
      },
      {
        "date": "2023-11-10",
        "close": 0.571235,
        "direction_boundary": 0.289279,
        "core_momentum": 0.974685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355961
      },
      {
        "date": "2023-11-17",
        "close": 0.593206,
        "direction_boundary": 0.285618,
        "core_momentum": 1.076921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356786
      },
      {
        "date": "2023-11-24",
        "close": 0.585882,
        "direction_boundary": 0.303926,
        "core_momentum": 0.927713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357278
      },
      {
        "date": "2023-12-01",
        "close": 0.571235,
        "direction_boundary": 0.391809,
        "core_momentum": 0.457943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356153
      },
      {
        "date": "2023-12-08",
        "close": 0.556588,
        "direction_boundary": 0.406456,
        "core_momentum": 0.369368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357763
      },
      {
        "date": "2023-12-15",
        "close": 0.567574,
        "direction_boundary": 0.402794,
        "core_momentum": 0.409092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355661
      },
      {
        "date": "2023-12-22",
        "close": 0.567574,
        "direction_boundary": 0.391809,
        "core_momentum": 0.448599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352961
      },
      {
        "date": "2023-12-29",
        "close": 0.549265,
        "direction_boundary": 0.384485,
        "core_momentum": 0.428573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343674
      },
      {
        "date": "2024-01-05",
        "close": 0.589544,
        "direction_boundary": 0.395471,
        "core_momentum": 0.490739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354657
      },
      {
        "date": "2024-01-12",
        "close": 0.655456,
        "direction_boundary": 0.410118,
        "core_momentum": 0.598213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362091
      },
      {
        "date": "2024-01-19",
        "close": 0.644471,
        "direction_boundary": 0.454059,
        "core_momentum": 0.419355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362418
      },
      {
        "date": "2024-01-26",
        "close": 0.776294,
        "direction_boundary": 0.468706,
        "core_momentum": 0.656249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435483
      },
      {
        "date": "2024-02-02",
        "close": 0.834882,
        "direction_boundary": 0.454059,
        "core_momentum": 0.838708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436668
      },
      {
        "date": "2024-02-09",
        "close": 0.827559,
        "direction_boundary": 0.446735,
        "core_momentum": 0.852461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436904
      },
      {
        "date": "2024-02-16",
        "close": 0.864176,
        "direction_boundary": 0.461382,
        "core_momentum": 0.873016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437328
      },
      {
        "date": "2024-02-23",
        "close": 0.820235,
        "direction_boundary": 0.534618,
        "core_momentum": 0.534245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443787
      },
      {
        "date": "2024-03-01",
        "close": 0.893471,
        "direction_boundary": 0.505324,
        "core_momentum": 0.768115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43185
      },
      {
        "date": "2024-03-08",
        "close": 0.878824,
        "direction_boundary": 0.512647,
        "core_momentum": 0.714287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422028
      },
      {
        "date": "2024-03-15",
        "close": 0.893471,
        "direction_boundary": 0.468706,
        "core_momentum": 0.90625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415384
      },
      {
        "date": "2024-03-22",
        "close": 0.944735,
        "direction_boundary": 0.443074,
        "core_momentum": 1.132228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41912
      },
      {
        "date": "2024-03-29",
        "close": 0.952059,
        "direction_boundary": 0.461382,
        "core_momentum": 1.063494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418118
      },
      {
        "date": "2024-04-05",
        "close": 0.981353,
        "direction_boundary": 0.487015,
        "core_momentum": 1.015036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369566
      },
      {
        "date": "2024-04-12",
        "close": 0.937412,
        "direction_boundary": 0.494338,
        "core_momentum": 0.896298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38101
      },
      {
        "date": "2024-04-19",
        "close": 0.937412,
        "direction_boundary": 0.465044,
        "core_momentum": 1.015749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37923
      },
      {
        "date": "2024-04-26",
        "close": 0.908118,
        "direction_boundary": 0.457721,
        "core_momentum": 0.983999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378822
      },
      {
        "date": "2024-05-03",
        "close": 0.864176,
        "direction_boundary": 0.439412,
        "core_momentum": 0.966665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390871
      },
      {
        "date": "2024-05-10",
        "close": 0.900794,
        "direction_boundary": 0.450397,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391769
      },
      {
        "date": "2024-05-17",
        "close": 0.908118,
        "direction_boundary": 0.465044,
        "core_momentum": 0.952757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390864
      },
      {
        "date": "2024-05-24",
        "close": 0.886147,
        "direction_boundary": 0.461382,
        "core_momentum": 0.920636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392995
      },
      {
        "date": "2024-05-31",
        "close": 0.798265,
        "direction_boundary": 0.483353,
        "core_momentum": 0.651516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423716
      },
      {
        "date": "2024-06-07",
        "close": 0.864176,
        "direction_boundary": 0.476029,
        "core_momentum": 0.815385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429534
      },
      {
        "date": "2024-06-14",
        "close": 0.886147,
        "direction_boundary": 0.465044,
        "core_momentum": 0.905512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429671
      },
      {
        "date": "2024-06-21",
        "close": 0.842206,
        "direction_boundary": 0.483353,
        "core_momentum": 0.742424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439405
      },
      {
        "date": "2024-06-28",
        "close": 0.834882,
        "direction_boundary": 0.454059,
        "core_momentum": 0.838708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435401
      },
      {
        "date": "2024-07-05",
        "close": 0.856853,
        "direction_boundary": 0.461382,
        "core_momentum": 0.857144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42853
      },
      {
        "date": "2024-07-12",
        "close": 0.827559,
        "direction_boundary": 0.505324,
        "core_momentum": 0.63768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412514
      },
      {
        "date": "2024-07-19",
        "close": 0.827559,
        "direction_boundary": 0.498,
        "core_momentum": 0.661765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411057
      },
      {
        "date": "2024-07-26",
        "close": 0.798265,
        "direction_boundary": 0.519971,
        "core_momentum": 0.535211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327182
      },
      {
        "date": "2024-08-02",
        "close": 0.798265,
        "direction_boundary": 0.556588,
        "core_momentum": 0.434212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310428
      },
      {
        "date": "2024-08-09",
        "close": 0.761647,
        "direction_boundary": 0.552926,
        "core_momentum": 0.377485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316615
      },
      {
        "date": "2024-08-16",
        "close": 0.732353,
        "direction_boundary": 0.549265,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313041
      },
      {
        "date": "2024-08-23",
        "close": 0.728691,
        "direction_boundary": 0.534618,
        "core_momentum": 0.363012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305988
      },
      {
        "date": "2024-08-30",
        "close": 0.732353,
        "direction_boundary": 0.600529,
        "core_momentum": 0.219513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277644
      },
      {
        "date": "2024-09-06",
        "close": 0.699397,
        "direction_boundary": 0.567574,
        "core_momentum": 0.232257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282506
      },
      {
        "date": "2024-09-13",
        "close": 0.688412,
        "direction_boundary": 0.607853,
        "core_momentum": 0.13253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280263
      },
      {
        "date": "2024-09-20",
        "close": 0.703059,
        "direction_boundary": 0.6225,
        "core_momentum": 0.129412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26781
      },
      {
        "date": "2024-09-27",
        "close": 0.706721,
        "direction_boundary": 0.618838,
        "core_momentum": 0.142013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267473
      },
      {
        "date": "2024-10-04",
        "close": 0.739676,
        "direction_boundary": 0.549265,
        "core_momentum": 0.346665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273023
      },
      {
        "date": "2024-10-11",
        "close": 0.677427,
        "direction_boundary": 0.567574,
        "core_momentum": 0.193548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28954
      },
      {
        "date": "2024-10-18",
        "close": 0.651794,
        "direction_boundary": 0.56025,
        "core_momentum": 0.163398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291148
      },
      {
        "date": "2024-10-25",
        "close": 0.6225,
        "direction_boundary": 0.541941,
        "core_momentum": 0.148649,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293545
      },
      {
        "date": "2024-11-01",
        "close": 0.615176,
        "direction_boundary": 0.552926,
        "core_momentum": 0.112583,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28916
      },
      {
        "date": "2024-11-08",
        "close": 0.611515,
        "direction_boundary": 0.571235,
        "core_momentum": 0.070514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27854
      },
      {
        "date": "2024-11-15",
        "close": 0.615176,
        "direction_boundary": 0.593206,
        "core_momentum": 0.037036,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278204
      },
      {
        "date": "2024-11-22",
        "close": 0.6225,
        "direction_boundary": 0.585882,
        "core_momentum": 0.062501,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280273
      },
      {
        "date": "2024-11-29",
        "close": 0.55875,
        "direction_boundary": 0.571235,
        "core_momentum": -0.021856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282641
      },
      {
        "date": "2024-12-06",
        "close": 0.5775,
        "direction_boundary": 0.556588,
        "core_momentum": 0.037572,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258397
      },
      {
        "date": "2024-12-13",
        "close": 0.56625,
        "direction_boundary": 0.567574,
        "core_momentum": -0.002333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251697
      },
      {
        "date": "2024-12-20",
        "close": 0.55125,
        "direction_boundary": 0.567574,
        "core_momentum": -0.028761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247446
      },
      {
        "date": "2024-12-27",
        "close": 0.555,
        "direction_boundary": 0.549265,
        "core_momentum": 0.010441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249323
      },
      {
        "date": "2025-01-03",
        "close": 0.58875,
        "direction_boundary": 0.589544,
        "core_momentum": -0.001347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26415
      },
      {
        "date": "2025-01-10",
        "close": 0.52875,
        "direction_boundary": 0.655456,
        "core_momentum": -0.19331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293015
      },
      {
        "date": "2025-01-17",
        "close": 0.5475,
        "direction_boundary": 0.644471,
        "core_momentum": -0.150466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300989
      },
      {
        "date": "2025-01-24",
        "close": 0.53625,
        "direction_boundary": 0.776294,
        "core_momentum": -0.309218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299686
      },
      {
        "date": "2025-01-31",
        "close": 0.54,
        "direction_boundary": 0.834882,
        "core_momentum": -0.353202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300552
      },
      {
        "date": "2025-02-07",
        "close": 0.52875,
        "direction_boundary": 0.827559,
        "core_momentum": -0.361073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297177
      },
      {
        "date": "2025-02-14",
        "close": 0.5025,
        "direction_boundary": 0.864176,
        "core_momentum": -0.418521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299593
      },
      {
        "date": "2025-02-21",
        "close": 0.48,
        "direction_boundary": 0.820235,
        "core_momentum": -0.414802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302342
      },
      {
        "date": "2025-02-28",
        "close": 0.435,
        "direction_boundary": 0.893471,
        "core_momentum": -0.513135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321362
      },
      {
        "date": "2025-03-07",
        "close": 0.4275,
        "direction_boundary": 0.878824,
        "core_momentum": -0.513554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319173
      },
      {
        "date": "2025-03-14",
        "close": 0.44625,
        "direction_boundary": 0.893471,
        "core_momentum": -0.500543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330514
      },
      {
        "date": "2025-03-21",
        "close": 0.4725,
        "direction_boundary": 0.944735,
        "core_momentum": -0.49986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342338
      },
      {
        "date": "2025-03-28",
        "close": 0.4725,
        "direction_boundary": 0.952059,
        "core_momentum": -0.503707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341792
      },
      {
        "date": "2025-04-04",
        "close": 0.475,
        "direction_boundary": 0.981353,
        "core_momentum": -0.515974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331816
      },
      {
        "date": "2025-04-11",
        "close": 0.39,
        "direction_boundary": 0.937412,
        "core_momentum": -0.583961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40501
      },
      {
        "date": "2025-04-18",
        "close": 0.405,
        "direction_boundary": 0.937412,
        "core_momentum": -0.567959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412238
      },
      {
        "date": "2025-04-25",
        "close": 0.42,
        "direction_boundary": 0.908118,
        "core_momentum": -0.537505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416969
      },
      {
        "date": "2025-05-02",
        "close": 0.41,
        "direction_boundary": 0.864176,
        "core_momentum": -0.52556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417122
      },
      {
        "date": "2025-05-09",
        "close": 0.4,
        "direction_boundary": 0.900794,
        "core_momentum": -0.555947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417065
      },
      {
        "date": "2025-05-16",
        "close": 0.45,
        "direction_boundary": 0.908118,
        "core_momentum": -0.50447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456024
      },
      {
        "date": "2025-05-23",
        "close": 0.44,
        "direction_boundary": 0.886147,
        "core_momentum": -0.503468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454914
      },
      {
        "date": "2025-05-30",
        "close": 0.42,
        "direction_boundary": 0.798265,
        "core_momentum": -0.473859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436946
      },
      {
        "date": "2025-06-06",
        "close": 0.43,
        "direction_boundary": 0.864176,
        "core_momentum": -0.502416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435233
      },
      {
        "date": "2025-06-13",
        "close": 0.42,
        "direction_boundary": 0.886147,
        "core_momentum": -0.526038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435413
      },
      {
        "date": "2025-06-20",
        "close": 0.395,
        "direction_boundary": 0.842206,
        "core_momentum": -0.530994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440451
      },
      {
        "date": "2025-06-27",
        "close": 0.38,
        "direction_boundary": 0.834882,
        "core_momentum": -0.544846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44092
      },
      {
        "date": "2025-07-04",
        "close": 0.385,
        "direction_boundary": 0.856853,
        "core_momentum": -0.550681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430048
      },
      {
        "date": "2025-07-11",
        "close": 0.38,
        "direction_boundary": 0.827559,
        "core_momentum": -0.540818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409464
      },
      {
        "date": "2025-07-18",
        "close": 0.36,
        "direction_boundary": 0.827559,
        "core_momentum": -0.564986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407372
      },
      {
        "date": "2025-07-25",
        "close": 0.33,
        "direction_boundary": 0.798265,
        "core_momentum": -0.586603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419071
      },
      {
        "date": "2025-08-01",
        "close": 0.34,
        "direction_boundary": 0.798265,
        "core_momentum": -0.574076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423055
      },
      {
        "date": "2025-08-08",
        "close": 0.35,
        "direction_boundary": 0.761647,
        "core_momentum": -0.54047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427946
      },
      {
        "date": "2025-08-15",
        "close": 0.395,
        "direction_boundary": 0.732353,
        "core_momentum": -0.460643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464595
      },
      {
        "date": "2025-08-22",
        "close": 0.405,
        "direction_boundary": 0.728691,
        "core_momentum": -0.444209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46383
      },
      {
        "date": "2025-08-29",
        "close": 0.45,
        "direction_boundary": 0.732353,
        "core_momentum": -0.385542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469139
      },
      {
        "date": "2025-09-05",
        "close": 0.47,
        "direction_boundary": 0.699397,
        "core_momentum": -0.327993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471875
      },
      {
        "date": "2025-09-12",
        "close": 0.48,
        "direction_boundary": 0.688412,
        "core_momentum": -0.302743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4692
      },
      {
        "date": "2025-09-19",
        "close": 0.505,
        "direction_boundary": 0.703059,
        "core_momentum": -0.28171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467802
      },
      {
        "date": "2025-09-26",
        "close": 0.545,
        "direction_boundary": 0.706721,
        "core_momentum": -0.228833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478783
      },
      {
        "date": "2025-10-03",
        "close": 0.51,
        "direction_boundary": 0.739676,
        "core_momentum": -0.310509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489047
      },
      {
        "date": "2025-10-10",
        "close": 0.5,
        "direction_boundary": 0.677427,
        "core_momentum": -0.261913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397293
      },
      {
        "date": "2025-10-17",
        "close": 0.5,
        "direction_boundary": 0.651794,
        "core_momentum": -0.232886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39538
      },
      {
        "date": "2025-10-24",
        "close": 0.51,
        "direction_boundary": 0.6225,
        "core_momentum": -0.180723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393676
      },
      {
        "date": "2025-10-31",
        "close": 0.495,
        "direction_boundary": 0.615176,
        "core_momentum": -0.195352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394678
      },
      {
        "date": "2025-11-07",
        "close": 0.45,
        "direction_boundary": 0.611515,
        "core_momentum": -0.264123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417592
      },
      {
        "date": "2025-11-14",
        "close": 0.46,
        "direction_boundary": 0.615176,
        "core_momentum": -0.252247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38553
      },
      {
        "date": "2025-11-21",
        "close": 0.45,
        "direction_boundary": 0.6225,
        "core_momentum": -0.277108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385471
      },
      {
        "date": "2025-11-28",
        "close": 0.455,
        "direction_boundary": 0.55875,
        "core_momentum": -0.185682,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379539
      },
      {
        "date": "2025-12-05",
        "close": 0.445,
        "direction_boundary": 0.5775,
        "core_momentum": -0.229437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379911
      },
      {
        "date": "2025-12-12",
        "close": 0.445,
        "direction_boundary": 0.56625,
        "core_momentum": -0.214128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378231
      },
      {
        "date": "2025-12-19",
        "close": 0.395,
        "direction_boundary": 0.55125,
        "core_momentum": -0.283447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40521
      },
      {
        "date": "2025-12-26",
        "close": 0.375,
        "direction_boundary": 0.555,
        "core_momentum": -0.324324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408147
      },
      {
        "date": "2026-01-02",
        "close": 0.405,
        "direction_boundary": 0.58875,
        "core_momentum": -0.312102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421787
      },
      {
        "date": "2026-01-09",
        "close": 0.415,
        "direction_boundary": 0.52875,
        "core_momentum": -0.21513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422318
      },
      {
        "date": "2026-01-16",
        "close": 0.39,
        "direction_boundary": 0.5475,
        "core_momentum": -0.287671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424654
      },
      {
        "date": "2026-01-23",
        "close": 0.395,
        "direction_boundary": 0.53625,
        "core_momentum": -0.263403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404376
      },
      {
        "date": "2026-01-30",
        "close": 0.39,
        "direction_boundary": 0.54,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403857
      },
      {
        "date": "2026-02-06",
        "close": 0.38,
        "direction_boundary": 0.52875,
        "core_momentum": -0.281324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404595
      },
      {
        "date": "2026-02-13",
        "close": 0.4,
        "direction_boundary": 0.5025,
        "core_momentum": -0.20398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374444
      },
      {
        "date": "2026-02-20",
        "close": 0.41,
        "direction_boundary": 0.48,
        "core_momentum": -0.145833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374404
      },
      {
        "date": "2026-02-27",
        "close": 0.39,
        "direction_boundary": 0.435,
        "core_momentum": -0.103448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348446
      },
      {
        "date": "2026-03-06",
        "close": 0.455,
        "direction_boundary": 0.4275,
        "core_momentum": 0.064327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40823
      },
      {
        "date": "2026-03-13",
        "close": 0.42,
        "direction_boundary": 0.44625,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421056
      },
      {
        "date": "2026-03-20",
        "close": 0.4,
        "direction_boundary": 0.4725,
        "core_momentum": -0.153439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417236
      },
      {
        "date": "2026-03-27",
        "close": 0.395,
        "direction_boundary": 0.4725,
        "core_momentum": -0.164021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398735
      },
      {
        "date": "2026-04-03",
        "close": 0.38,
        "direction_boundary": 0.475,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393049
      },
      {
        "date": "2026-04-10",
        "close": 0.41,
        "direction_boundary": 0.39,
        "core_momentum": 0.051282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410951
      },
      {
        "date": "2026-04-17",
        "close": 0.415,
        "direction_boundary": 0.405,
        "core_momentum": 0.024691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411745
      },
      {
        "date": "2026-04-24",
        "close": 0.44,
        "direction_boundary": 0.42,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420223
      },
      {
        "date": "2026-05-01",
        "close": 0.45,
        "direction_boundary": 0.41,
        "core_momentum": 0.097561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420467
      },
      {
        "date": "2026-05-08",
        "close": 0.435,
        "direction_boundary": 0.4,
        "core_momentum": 0.0875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401912
      },
      {
        "date": "2026-05-15",
        "close": 0.435,
        "direction_boundary": 0.45,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400519
      },
      {
        "date": "2026-05-22",
        "close": 0.43,
        "direction_boundary": 0.44,
        "core_momentum": -0.022727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399747
      },
      {
        "date": "2026-05-29",
        "close": 0.425,
        "direction_boundary": 0.42,
        "core_momentum": 0.011905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399535
      },
      {
        "date": "2026-06-05",
        "close": 0.42,
        "direction_boundary": 0.43,
        "core_momentum": -0.023256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398775
      },
      {
        "date": "2026-06-12",
        "close": 0.4,
        "direction_boundary": 0.42,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403937
      },
      {
        "date": "2026-06-19",
        "close": 0.38,
        "direction_boundary": 0.395,
        "core_momentum": -0.037975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375199
      },
      {
        "date": "2026-06-26",
        "close": 0.37,
        "direction_boundary": 0.38,
        "core_momentum": -0.026316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369998
      },
      {
        "date": "2026-07-03",
        "close": 0.39,
        "direction_boundary": 0.385,
        "core_momentum": 0.012987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361247
      },
      {
        "date": "2026-07-10",
        "close": 0.395,
        "direction_boundary": 0.38,
        "core_momentum": 0.039474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359939
      },
      {
        "date": "2026-07-17",
        "close": 0.39,
        "direction_boundary": 0.36,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349782
      },
      {
        "date": "2026-07-24",
        "close": 0.41,
        "direction_boundary": 0.33,
        "core_momentum": 0.242424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356256
      },
      {
        "date": "2026-07-31",
        "close": 0.39,
        "direction_boundary": 0.34,
        "core_momentum": 0.147059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362909
      },
      {
        "date": "2026-08-07",
        "close": 0.39,
        "direction_boundary": 0.35,
        "core_momentum": 0.114286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360973
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.549265,
        "volume": 12553997
      },
      {
        "date": "2023-08-25",
        "close": 0.534618,
        "volume": 12124663
      },
      {
        "date": "2023-09-01",
        "close": 0.600529,
        "volume": 27496531
      },
      {
        "date": "2023-09-08",
        "close": 0.567574,
        "volume": 19378396
      },
      {
        "date": "2023-09-15",
        "close": 0.607853,
        "volume": 17028929
      },
      {
        "date": "2023-09-22",
        "close": 0.6225,
        "volume": 18940931
      },
      {
        "date": "2023-09-29",
        "close": 0.618838,
        "volume": 17118930
      },
      {
        "date": "2023-10-06",
        "close": 0.549265,
        "volume": 31078930
      },
      {
        "date": "2023-10-13",
        "close": 0.567574,
        "volume": 18655864
      },
      {
        "date": "2023-10-20",
        "close": 0.56025,
        "volume": 16438931
      },
      {
        "date": "2023-10-27",
        "close": 0.541941,
        "volume": 12533463
      },
      {
        "date": "2023-11-03",
        "close": 0.552926,
        "volume": 8665730
      },
      {
        "date": "2023-11-10",
        "close": 0.571235,
        "volume": 9741996
      },
      {
        "date": "2023-11-17",
        "close": 0.593206,
        "volume": 9313997
      },
      {
        "date": "2023-11-24",
        "close": 0.585882,
        "volume": 9116130
      },
      {
        "date": "2023-12-01",
        "close": 0.571235,
        "volume": 7040397
      },
      {
        "date": "2023-12-08",
        "close": 0.556588,
        "volume": 6678263
      },
      {
        "date": "2023-12-15",
        "close": 0.567574,
        "volume": 3758663
      },
      {
        "date": "2023-12-22",
        "close": 0.567574,
        "volume": 3843330
      },
      {
        "date": "2023-12-29",
        "close": 0.549265,
        "volume": 3412664
      },
      {
        "date": "2024-01-05",
        "close": 0.589544,
        "volume": 11247865
      },
      {
        "date": "2024-01-12",
        "close": 0.655456,
        "volume": 26177863
      },
      {
        "date": "2024-01-19",
        "close": 0.644471,
        "volume": 14579064
      },
      {
        "date": "2024-01-26",
        "close": 0.776294,
        "volume": 22272264
      },
      {
        "date": "2024-02-02",
        "close": 0.834882,
        "volume": 31438931
      },
      {
        "date": "2024-02-09",
        "close": 0.827559,
        "volume": 21172130
      },
      {
        "date": "2024-02-16",
        "close": 0.864176,
        "volume": 12929998
      },
      {
        "date": "2024-02-23",
        "close": 0.820235,
        "volume": 56275730
      },
      {
        "date": "2024-03-01",
        "close": 0.893471,
        "volume": 28682930
      },
      {
        "date": "2024-03-08",
        "close": 0.878824,
        "volume": 6958264
      },
      {
        "date": "2024-03-15",
        "close": 0.893471,
        "volume": 9295330
      },
      {
        "date": "2024-03-22",
        "close": 0.944735,
        "volume": 20699329
      },
      {
        "date": "2024-03-29",
        "close": 0.952059,
        "volume": 6097331
      },
      {
        "date": "2024-04-05",
        "close": 0.981353,
        "volume": 12160130
      },
      {
        "date": "2024-04-12",
        "close": 0.937412,
        "volume": 4686131
      },
      {
        "date": "2024-04-19",
        "close": 0.937412,
        "volume": 15213063
      },
      {
        "date": "2024-04-26",
        "close": 0.908118,
        "volume": 9086531
      },
      {
        "date": "2024-05-03",
        "close": 0.864176,
        "volume": 7024530
      },
      {
        "date": "2024-05-10",
        "close": 0.900794,
        "volume": 5870798
      },
      {
        "date": "2024-05-17",
        "close": 0.908118,
        "volume": 9109063
      },
      {
        "date": "2024-05-24",
        "close": 0.886147,
        "volume": 3939197
      },
      {
        "date": "2024-05-31",
        "close": 0.798265,
        "volume": 16211197
      },
      {
        "date": "2024-06-07",
        "close": 0.864176,
        "volume": 5446930
      },
      {
        "date": "2024-06-14",
        "close": 0.886147,
        "volume": 7771463
      },
      {
        "date": "2024-06-21",
        "close": 0.842206,
        "volume": 3075598
      },
      {
        "date": "2024-06-28",
        "close": 0.834882,
        "volume": 2631863
      },
      {
        "date": "2024-07-05",
        "close": 0.856853,
        "volume": 2694797
      },
      {
        "date": "2024-07-12",
        "close": 0.827559,
        "volume": 2935464
      },
      {
        "date": "2024-07-19",
        "close": 0.827559,
        "volume": 5272930
      },
      {
        "date": "2024-07-26",
        "close": 0.798265,
        "volume": 5765996
      },
      {
        "date": "2024-08-02",
        "close": 0.798265,
        "volume": 6654130
      },
      {
        "date": "2024-08-09",
        "close": 0.761647,
        "volume": 8174663
      },
      {
        "date": "2024-08-16",
        "close": 0.732353,
        "volume": 4056129
      },
      {
        "date": "2024-08-23",
        "close": 0.728691,
        "volume": 9106664
      },
      {
        "date": "2024-08-30",
        "close": 0.732353,
        "volume": 9489464
      },
      {
        "date": "2024-09-06",
        "close": 0.699397,
        "volume": 5055463
      },
      {
        "date": "2024-09-13",
        "close": 0.688412,
        "volume": 6950131
      },
      {
        "date": "2024-09-20",
        "close": 0.703059,
        "volume": 2359197
      },
      {
        "date": "2024-09-27",
        "close": 0.706721,
        "volume": 2970130
      },
      {
        "date": "2024-10-04",
        "close": 0.739676,
        "volume": 9080263
      },
      {
        "date": "2024-10-11",
        "close": 0.677427,
        "volume": 13326131
      },
      {
        "date": "2024-10-18",
        "close": 0.651794,
        "volume": 9583064
      },
      {
        "date": "2024-10-25",
        "close": 0.6225,
        "volume": 5901863
      },
      {
        "date": "2024-11-01",
        "close": 0.615176,
        "volume": 5821064
      },
      {
        "date": "2024-11-08",
        "close": 0.611515,
        "volume": 1993464
      },
      {
        "date": "2024-11-15",
        "close": 0.615176,
        "volume": 1751463
      },
      {
        "date": "2024-11-22",
        "close": 0.6225,
        "volume": 4807730
      },
      {
        "date": "2024-11-29",
        "close": 0.55875,
        "volume": 7302797
      },
      {
        "date": "2024-12-06",
        "close": 0.5775,
        "volume": 5310930
      },
      {
        "date": "2024-12-13",
        "close": 0.56625,
        "volume": 1499730
      },
      {
        "date": "2024-12-20",
        "close": 0.55125,
        "volume": 2758797
      },
      {
        "date": "2024-12-27",
        "close": 0.555,
        "volume": 2843597
      },
      {
        "date": "2025-01-03",
        "close": 0.58875,
        "volume": 7391864
      },
      {
        "date": "2025-01-10",
        "close": 0.52875,
        "volume": 9823063
      },
      {
        "date": "2025-01-17",
        "close": 0.5475,
        "volume": 4899064
      },
      {
        "date": "2025-01-24",
        "close": 0.53625,
        "volume": 3568530
      },
      {
        "date": "2025-01-31",
        "close": 0.54,
        "volume": 1572398
      },
      {
        "date": "2025-02-07",
        "close": 0.52875,
        "volume": 2217064
      },
      {
        "date": "2025-02-14",
        "close": 0.5025,
        "volume": 3510930
      },
      {
        "date": "2025-02-21",
        "close": 0.48,
        "volume": 7499331
      },
      {
        "date": "2025-02-28",
        "close": 0.435,
        "volume": 4994263
      },
      {
        "date": "2025-03-07",
        "close": 0.4275,
        "volume": 5388396
      },
      {
        "date": "2025-03-14",
        "close": 0.44625,
        "volume": 5719063
      },
      {
        "date": "2025-03-21",
        "close": 0.4725,
        "volume": 4414130
      },
      {
        "date": "2025-03-28",
        "close": 0.4725,
        "volume": 1675063
      },
      {
        "date": "2025-04-04",
        "close": 0.475,
        "volume": 1741532
      },
      {
        "date": "2025-04-11",
        "close": 0.39,
        "volume": 7562600
      },
      {
        "date": "2025-04-18",
        "close": 0.405,
        "volume": 11914300
      },
      {
        "date": "2025-04-25",
        "close": 0.42,
        "volume": 10546100
      },
      {
        "date": "2025-05-02",
        "close": 0.41,
        "volume": 5775500
      },
      {
        "date": "2025-05-09",
        "close": 0.4,
        "volume": 14297100
      },
      {
        "date": "2025-05-16",
        "close": 0.45,
        "volume": 15771400
      },
      {
        "date": "2025-05-23",
        "close": 0.44,
        "volume": 17927100
      },
      {
        "date": "2025-05-30",
        "close": 0.42,
        "volume": 9773000
      },
      {
        "date": "2025-06-06",
        "close": 0.43,
        "volume": 5448400
      },
      {
        "date": "2025-06-13",
        "close": 0.42,
        "volume": 15967800
      },
      {
        "date": "2025-06-20",
        "close": 0.395,
        "volume": 31631000
      },
      {
        "date": "2025-06-27",
        "close": 0.38,
        "volume": 21654300
      },
      {
        "date": "2025-07-04",
        "close": 0.385,
        "volume": 12921300
      },
      {
        "date": "2025-07-11",
        "close": 0.38,
        "volume": 5692200
      },
      {
        "date": "2025-07-18",
        "close": 0.36,
        "volume": 17383100
      },
      {
        "date": "2025-07-25",
        "close": 0.33,
        "volume": 22048900
      },
      {
        "date": "2025-08-01",
        "close": 0.34,
        "volume": 18270600
      },
      {
        "date": "2025-08-08",
        "close": 0.35,
        "volume": 21245300
      },
      {
        "date": "2025-08-15",
        "close": 0.395,
        "volume": 19150900
      },
      {
        "date": "2025-08-22",
        "close": 0.405,
        "volume": 11023900
      },
      {
        "date": "2025-08-29",
        "close": 0.45,
        "volume": 20554600
      },
      {
        "date": "2025-09-05",
        "close": 0.47,
        "volume": 9609100
      },
      {
        "date": "2025-09-12",
        "close": 0.48,
        "volume": 7935300
      },
      {
        "date": "2025-09-19",
        "close": 0.505,
        "volume": 10304300
      },
      {
        "date": "2025-09-26",
        "close": 0.545,
        "volume": 18761300
      },
      {
        "date": "2025-10-03",
        "close": 0.51,
        "volume": 22558700
      },
      {
        "date": "2025-10-10",
        "close": 0.5,
        "volume": 9703600
      },
      {
        "date": "2025-10-17",
        "close": 0.5,
        "volume": 16557300
      },
      {
        "date": "2025-10-24",
        "close": 0.51,
        "volume": 8331600
      },
      {
        "date": "2025-10-31",
        "close": 0.495,
        "volume": 7923300
      },
      {
        "date": "2025-11-07",
        "close": 0.45,
        "volume": 13014600
      },
      {
        "date": "2025-11-14",
        "close": 0.46,
        "volume": 6249000
      },
      {
        "date": "2025-11-21",
        "close": 0.45,
        "volume": 8503500
      },
      {
        "date": "2025-11-28",
        "close": 0.455,
        "volume": 6723800
      },
      {
        "date": "2025-12-05",
        "close": 0.445,
        "volume": 7532800
      },
      {
        "date": "2025-12-12",
        "close": 0.445,
        "volume": 8493200
      },
      {
        "date": "2025-12-19",
        "close": 0.395,
        "volume": 19151900
      },
      {
        "date": "2025-12-26",
        "close": 0.375,
        "volume": 24198800
      },
      {
        "date": "2026-01-02",
        "close": 0.405,
        "volume": 14559300
      },
      {
        "date": "2026-01-09",
        "close": 0.415,
        "volume": 11084100
      },
      {
        "date": "2026-01-16",
        "close": 0.39,
        "volume": 7836000
      },
      {
        "date": "2026-01-23",
        "close": 0.395,
        "volume": 3142800
      },
      {
        "date": "2026-01-30",
        "close": 0.39,
        "volume": 6719000
      },
      {
        "date": "2026-02-06",
        "close": 0.38,
        "volume": 3697600
      },
      {
        "date": "2026-02-13",
        "close": 0.4,
        "volume": 5542700
      },
      {
        "date": "2026-02-20",
        "close": 0.41,
        "volume": 2282300
      },
      {
        "date": "2026-02-27",
        "close": 0.39,
        "volume": 4120700
      },
      {
        "date": "2026-03-06",
        "close": 0.455,
        "volume": 51822700
      },
      {
        "date": "2026-03-13",
        "close": 0.42,
        "volume": 51622100
      },
      {
        "date": "2026-03-20",
        "close": 0.4,
        "volume": 16459000
      },
      {
        "date": "2026-03-27",
        "close": 0.395,
        "volume": 10375500
      },
      {
        "date": "2026-04-03",
        "close": 0.38,
        "volume": 17111200
      },
      {
        "date": "2026-04-10",
        "close": 0.41,
        "volume": 18887900
      },
      {
        "date": "2026-04-17",
        "close": 0.415,
        "volume": 12677000
      },
      {
        "date": "2026-04-24",
        "close": 0.44,
        "volume": 15090600
      },
      {
        "date": "2026-05-01",
        "close": 0.45,
        "volume": 18646300
      },
      {
        "date": "2026-05-08",
        "close": 0.435,
        "volume": 10823600
      },
      {
        "date": "2026-05-15",
        "close": 0.435,
        "volume": 5614600
      },
      {
        "date": "2026-05-22",
        "close": 0.43,
        "volume": 13262700
      },
      {
        "date": "2026-05-29",
        "close": 0.425,
        "volume": 14970100
      },
      {
        "date": "2026-06-05",
        "close": 0.42,
        "volume": 1325800
      },
      {
        "date": "2026-06-12",
        "close": 0.4,
        "volume": 2528800
      },
      {
        "date": "2026-06-19",
        "close": 0.38,
        "volume": 1860300
      },
      {
        "date": "2026-06-26",
        "close": 0.37,
        "volume": 1736200
      },
      {
        "date": "2026-07-03",
        "close": 0.39,
        "volume": 1180600
      },
      {
        "date": "2026-07-10",
        "close": 0.395,
        "volume": 3224400
      },
      {
        "date": "2026-07-17",
        "close": 0.39,
        "volume": 4674000
      },
      {
        "date": "2026-07-24",
        "close": 0.41,
        "volume": 7139500
      },
      {
        "date": "2026-07-31",
        "close": 0.39,
        "volume": 4405200
      },
      {
        "date": "2026-08-07",
        "close": 0.39,
        "volume": 4523400
      }
    ],
    "sharemaestro_context": {
      "trend": 0.406,
      "fair_value": 0.562256,
      "market_activity": -5.256696,
      "market_dynamics": -0.6625,
      "relative_strength": -12.325367
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.035,
        "directional_follow_through": 0.2222,
        "regime_survival": 0.7778,
        "conditional_difference": -0.025099,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.036585,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.012805,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.2326,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.194625,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.487038,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.485692,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": -0.02649
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": -0.33758
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.095238
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.060976
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": -0.011494
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": -0.119048
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.0
      }
    ]
  }
}