{
  "ticker": {
    "uuid": "28a3019e-da25-42c9-ad31-f909b0892e20",
    "symbol": "GBLI",
    "name": "Global Indemnity Group, LLC Class A Common Stock",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.97,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 27.21619,
    "boundary_margin": 0.027697,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.178147,
    "volatility_stability": 1.1327,
    "risk_context": 0.5613,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 57.549,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 2.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 30.732156,
        "direction_boundary": 21.69464,
        "core_momentum": 0.416578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362906
      },
      {
        "date": "2023-08-25",
        "close": 31.162406,
        "direction_boundary": 21.424196,
        "core_momentum": 0.454543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361941
      },
      {
        "date": "2023-09-01",
        "close": 30.951671,
        "direction_boundary": 21.280523,
        "core_momentum": 0.45446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361252
      },
      {
        "date": "2023-09-08",
        "close": 30.890207,
        "direction_boundary": 21.128399,
        "core_momentum": 0.462023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361348
      },
      {
        "date": "2023-09-15",
        "close": 30.556544,
        "direction_boundary": 20.198749,
        "core_momentum": 0.512794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350311
      },
      {
        "date": "2023-09-22",
        "close": 30.293125,
        "direction_boundary": 18.829629,
        "core_momentum": 0.608801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350453
      },
      {
        "date": "2023-09-29",
        "close": 30.161416,
        "direction_boundary": 18.65215,
        "core_momentum": 0.617048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350887
      },
      {
        "date": "2023-10-06",
        "close": 31.845261,
        "direction_boundary": 18.222125,
        "core_momentum": 0.747615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356087
      },
      {
        "date": "2023-10-13",
        "close": 31.845172,
        "direction_boundary": 17.940076,
        "core_momentum": 0.775086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356354
      },
      {
        "date": "2023-10-20",
        "close": 30.96067,
        "direction_boundary": 17.752042,
        "core_momentum": 0.744062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357652
      },
      {
        "date": "2023-10-27",
        "close": 32.269864,
        "direction_boundary": 20.709292,
        "core_momentum": 0.558231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360333
      },
      {
        "date": "2023-11-03",
        "close": 30.942978,
        "direction_boundary": 20.213568,
        "core_momentum": 0.530802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367747
      },
      {
        "date": "2023-11-10",
        "close": 30.518375,
        "direction_boundary": 21.025529,
        "core_momentum": 0.451491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367357
      },
      {
        "date": "2023-11-17",
        "close": 30.22646,
        "direction_boundary": 20.09391,
        "core_momentum": 0.50426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301016
      },
      {
        "date": "2023-11-24",
        "close": 30.403378,
        "direction_boundary": 20.230662,
        "core_momentum": 0.502837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290496
      },
      {
        "date": "2023-12-01",
        "close": 29.766473,
        "direction_boundary": 21.187922,
        "core_momentum": 0.404879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293401
      },
      {
        "date": "2023-12-08",
        "close": 25.431979,
        "direction_boundary": 21.093905,
        "core_momentum": 0.205655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281983
      },
      {
        "date": "2023-12-15",
        "close": 26.175035,
        "direction_boundary": 20.059722,
        "core_momentum": 0.304855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280345
      },
      {
        "date": "2023-12-22",
        "close": 27.026454,
        "direction_boundary": 20.395943,
        "core_momentum": 0.32509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284564
      },
      {
        "date": "2023-12-29",
        "close": 28.75686,
        "direction_boundary": 20.136783,
        "core_momentum": 0.428076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298732
      },
      {
        "date": "2024-01-05",
        "close": 28.7747,
        "direction_boundary": 23.31582,
        "core_momentum": 0.234128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298629
      },
      {
        "date": "2024-01-12",
        "close": 28.98877,
        "direction_boundary": 23.583619,
        "core_momentum": 0.229191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294169
      },
      {
        "date": "2024-01-19",
        "close": 26.729876,
        "direction_boundary": 25.682821,
        "core_momentum": 0.040769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300629
      },
      {
        "date": "2024-01-26",
        "close": 26.562633,
        "direction_boundary": 25.484131,
        "core_momentum": 0.042321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30063
      },
      {
        "date": "2024-02-02",
        "close": 25.866903,
        "direction_boundary": 24.188328,
        "core_momentum": 0.069396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300569
      },
      {
        "date": "2024-02-09",
        "close": 26.268286,
        "direction_boundary": 25.199054,
        "core_momentum": 0.042431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301999
      },
      {
        "date": "2024-02-16",
        "close": 25.331726,
        "direction_boundary": 25.242248,
        "core_momentum": 0.003545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304682
      },
      {
        "date": "2024-02-23",
        "close": 25.596817,
        "direction_boundary": 24.952852,
        "core_momentum": 0.025807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304231
      },
      {
        "date": "2024-03-01",
        "close": 26.714267,
        "direction_boundary": 24.620262,
        "core_momentum": 0.085052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312132
      },
      {
        "date": "2024-03-08",
        "close": 26.40208,
        "direction_boundary": 25.043558,
        "core_momentum": 0.054246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312196
      },
      {
        "date": "2024-03-15",
        "close": 26.714267,
        "direction_boundary": 23.661368,
        "core_momentum": 0.129025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313071
      },
      {
        "date": "2024-03-22",
        "close": 26.17909,
        "direction_boundary": 24.273942,
        "core_momentum": 0.078485,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31374
      },
      {
        "date": "2024-03-29",
        "close": 27.560262,
        "direction_boundary": 24.535421,
        "core_momentum": 0.123285,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323566
      },
      {
        "date": "2024-04-05",
        "close": 26.910299,
        "direction_boundary": 24.404681,
        "core_momentum": 0.10267,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31365
      },
      {
        "date": "2024-04-12",
        "close": 29.338635,
        "direction_boundary": 24.587193,
        "core_momentum": 0.193249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339071
      },
      {
        "date": "2024-04-19",
        "close": 29.338635,
        "direction_boundary": 24.064759,
        "core_momentum": 0.219153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337159
      },
      {
        "date": "2024-04-26",
        "close": 28.32758,
        "direction_boundary": 24.265226,
        "core_momentum": 0.167415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334099
      },
      {
        "date": "2024-05-03",
        "close": 29.167117,
        "direction_boundary": 24.460638,
        "core_momentum": 0.19241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332926
      },
      {
        "date": "2024-05-10",
        "close": 29.12198,
        "direction_boundary": 25.284993,
        "core_momentum": 0.15175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332509
      },
      {
        "date": "2024-05-17",
        "close": 29.140035,
        "direction_boundary": 21.972929,
        "core_momentum": 0.326179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332331
      },
      {
        "date": "2024-05-24",
        "close": 28.742835,
        "direction_boundary": 23.498222,
        "core_momentum": 0.223192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332585
      },
      {
        "date": "2024-05-31",
        "close": 28.787971,
        "direction_boundary": 23.916588,
        "core_momentum": 0.203682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331479
      },
      {
        "date": "2024-06-07",
        "close": 28.201199,
        "direction_boundary": 28.392232,
        "core_momentum": -0.006728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245879
      },
      {
        "date": "2024-06-14",
        "close": 27.803999,
        "direction_boundary": 29.407641,
        "core_momentum": -0.054531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244421
      },
      {
        "date": "2024-06-21",
        "close": 27.849135,
        "direction_boundary": 29.5905,
        "core_momentum": -0.058849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240643
      },
      {
        "date": "2024-06-28",
        "close": 28.383838,
        "direction_boundary": 29.494089,
        "core_momentum": -0.037643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225799
      },
      {
        "date": "2024-07-05",
        "close": 28.616128,
        "direction_boundary": 29.634579,
        "core_momentum": -0.034367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226116
      },
      {
        "date": "2024-07-12",
        "close": 27.999794,
        "direction_boundary": 28.545783,
        "core_momentum": -0.019127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227763
      },
      {
        "date": "2024-07-19",
        "close": 28.762221,
        "direction_boundary": 30.416054,
        "core_momentum": -0.054374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19959
      },
      {
        "date": "2024-07-26",
        "close": 28.077407,
        "direction_boundary": 30.227271,
        "core_momentum": -0.071123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20272
      },
      {
        "date": "2024-08-02",
        "close": 28.077407,
        "direction_boundary": 30.697034,
        "core_momentum": -0.085338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198509
      },
      {
        "date": "2024-08-09",
        "close": 29.304595,
        "direction_boundary": 30.697034,
        "core_momentum": -0.045361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205399
      },
      {
        "date": "2024-08-16",
        "close": 28.565908,
        "direction_boundary": 30.732156,
        "core_momentum": -0.070488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201658
      },
      {
        "date": "2024-08-23",
        "close": 29.218765,
        "direction_boundary": 31.162406,
        "core_momentum": -0.062371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203061
      },
      {
        "date": "2024-08-30",
        "close": 29.675582,
        "direction_boundary": 30.951671,
        "core_momentum": -0.041228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196368
      },
      {
        "date": "2024-09-06",
        "close": 29.337466,
        "direction_boundary": 30.890207,
        "core_momentum": -0.050266,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196321
      },
      {
        "date": "2024-09-13",
        "close": 30.131851,
        "direction_boundary": 30.556544,
        "core_momentum": -0.013899,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198578
      },
      {
        "date": "2024-09-20",
        "close": 29.675308,
        "direction_boundary": 30.293125,
        "core_momentum": -0.020395,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19745
      },
      {
        "date": "2024-09-27",
        "close": 29.903579,
        "direction_boundary": 30.161416,
        "core_momentum": -0.008549,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185779
      },
      {
        "date": "2024-10-04",
        "close": 31.353469,
        "direction_boundary": 31.845261,
        "core_momentum": -0.015443,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191243
      },
      {
        "date": "2024-10-11",
        "close": 30.910571,
        "direction_boundary": 31.845172,
        "core_momentum": -0.029348,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153743
      },
      {
        "date": "2024-10-18",
        "close": 31.556464,
        "direction_boundary": 30.96067,
        "core_momentum": 0.019244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155863
      },
      {
        "date": "2024-10-25",
        "close": 31.371923,
        "direction_boundary": 32.269864,
        "core_momentum": -0.027826,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146661
      },
      {
        "date": "2024-11-01",
        "close": 31.371923,
        "direction_boundary": 30.942978,
        "core_momentum": 0.013862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142114
      },
      {
        "date": "2024-11-08",
        "close": 31.64735,
        "direction_boundary": 30.518375,
        "core_momentum": 0.036993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1422
      },
      {
        "date": "2024-11-15",
        "close": 32.294626,
        "direction_boundary": 30.22646,
        "core_momentum": 0.068422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144081
      },
      {
        "date": "2024-11-22",
        "close": 32.294626,
        "direction_boundary": 30.403378,
        "core_momentum": 0.062205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141954
      },
      {
        "date": "2024-11-29",
        "close": 33.577185,
        "direction_boundary": 29.766473,
        "core_momentum": 0.12802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149674
      },
      {
        "date": "2024-12-06",
        "close": 33.21733,
        "direction_boundary": 25.431979,
        "core_momentum": 0.306124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146787
      },
      {
        "date": "2024-12-13",
        "close": 33.448006,
        "direction_boundary": 26.175035,
        "core_momentum": 0.277859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143784
      },
      {
        "date": "2024-12-20",
        "close": 33.21733,
        "direction_boundary": 27.026454,
        "core_momentum": 0.229067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14492
      },
      {
        "date": "2024-12-27",
        "close": 33.21733,
        "direction_boundary": 28.75686,
        "core_momentum": 0.15511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144105
      },
      {
        "date": "2025-01-03",
        "close": 33.645941,
        "direction_boundary": 28.7747,
        "core_momentum": 0.169289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144387
      },
      {
        "date": "2025-01-10",
        "close": 33.170742,
        "direction_boundary": 28.98877,
        "core_momentum": 0.144262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141815
      },
      {
        "date": "2025-01-17",
        "close": 32.388062,
        "direction_boundary": 26.729876,
        "core_momentum": 0.21168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144684
      },
      {
        "date": "2025-01-24",
        "close": 34.475209,
        "direction_boundary": 26.562633,
        "core_momentum": 0.297884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159421
      },
      {
        "date": "2025-01-31",
        "close": 33.515494,
        "direction_boundary": 25.866903,
        "core_momentum": 0.29569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166852
      },
      {
        "date": "2025-02-07",
        "close": 33.524812,
        "direction_boundary": 26.268286,
        "core_momentum": 0.276247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15874
      },
      {
        "date": "2025-02-14",
        "close": 33.813658,
        "direction_boundary": 25.331726,
        "core_momentum": 0.334834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152468
      },
      {
        "date": "2025-02-21",
        "close": 33.580717,
        "direction_boundary": 25.596817,
        "core_momentum": 0.31191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151721
      },
      {
        "date": "2025-02-28",
        "close": 31.130182,
        "direction_boundary": 26.714267,
        "core_momentum": 0.165302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187975
      },
      {
        "date": "2025-03-07",
        "close": 32.658273,
        "direction_boundary": 26.40208,
        "core_momentum": 0.236958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197373
      },
      {
        "date": "2025-03-14",
        "close": 33.128813,
        "direction_boundary": 26.714267,
        "core_momentum": 0.240117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195271
      },
      {
        "date": "2025-03-21",
        "close": 33.869564,
        "direction_boundary": 26.17909,
        "core_momentum": 0.293764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19491
      },
      {
        "date": "2025-03-28",
        "close": 32.317209,
        "direction_boundary": 27.560262,
        "core_momentum": 0.172602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20774
      },
      {
        "date": "2025-04-04",
        "close": 29.570575,
        "direction_boundary": 26.910299,
        "core_momentum": 0.098857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233774
      },
      {
        "date": "2025-04-11",
        "close": 28.158779,
        "direction_boundary": 29.338635,
        "core_momentum": -0.040215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24213
      },
      {
        "date": "2025-04-18",
        "close": 28.018032,
        "direction_boundary": 29.338635,
        "core_momentum": -0.045012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239588
      },
      {
        "date": "2025-04-25",
        "close": 27.039202,
        "direction_boundary": 28.32758,
        "core_momentum": -0.045481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243416
      },
      {
        "date": "2025-05-02",
        "close": 26.747547,
        "direction_boundary": 29.167117,
        "core_momentum": -0.082955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243371
      },
      {
        "date": "2025-05-09",
        "close": 26.803996,
        "direction_boundary": 29.12198,
        "core_momentum": -0.079596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242734
      },
      {
        "date": "2025-05-16",
        "close": 28.234045,
        "direction_boundary": 29.140035,
        "core_momentum": -0.031091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253449
      },
      {
        "date": "2025-05-23",
        "close": 28.346943,
        "direction_boundary": 28.742835,
        "core_momentum": -0.013774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253672
      },
      {
        "date": "2025-05-30",
        "close": 28.299902,
        "direction_boundary": 28.787971,
        "core_momentum": -0.016954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245724
      },
      {
        "date": "2025-06-06",
        "close": 29.424184,
        "direction_boundary": 28.201199,
        "core_momentum": 0.043366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253578
      },
      {
        "date": "2025-06-13",
        "close": 30.57669,
        "direction_boundary": 27.803999,
        "core_momentum": 0.099723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260134
      },
      {
        "date": "2025-06-20",
        "close": 30.915385,
        "direction_boundary": 27.849135,
        "core_momentum": 0.110102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260843
      },
      {
        "date": "2025-06-27",
        "close": 30.852432,
        "direction_boundary": 28.383838,
        "core_momentum": 0.086972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260816
      },
      {
        "date": "2025-07-04",
        "close": 29.802774,
        "direction_boundary": 28.616128,
        "core_momentum": 0.041468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263401
      },
      {
        "date": "2025-07-11",
        "close": 28.899371,
        "direction_boundary": 27.999794,
        "core_momentum": 0.032128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265595
      },
      {
        "date": "2025-07-18",
        "close": 30.14987,
        "direction_boundary": 28.762221,
        "core_momentum": 0.048246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272133
      },
      {
        "date": "2025-07-25",
        "close": 28.623596,
        "direction_boundary": 28.077407,
        "core_momentum": 0.019453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263413
      },
      {
        "date": "2025-08-01",
        "close": 29.277279,
        "direction_boundary": 28.077407,
        "core_momentum": 0.042734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264703
      },
      {
        "date": "2025-08-08",
        "close": 27.21619,
        "direction_boundary": 29.304595,
        "core_momentum": -0.071265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280692
      },
      {
        "date": "2025-08-15",
        "close": 28.034007,
        "direction_boundary": 28.565908,
        "core_momentum": -0.01862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284666
      },
      {
        "date": "2025-08-22",
        "close": 28.190913,
        "direction_boundary": 29.218765,
        "core_momentum": -0.035178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285218
      },
      {
        "date": "2025-08-29",
        "close": 28.221249,
        "direction_boundary": 29.675582,
        "core_momentum": -0.049008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267362
      },
      {
        "date": "2025-09-05",
        "close": 28.528501,
        "direction_boundary": 29.337466,
        "core_momentum": -0.027574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257796
      },
      {
        "date": "2025-09-12",
        "close": 28.463646,
        "direction_boundary": 30.131851,
        "core_momentum": -0.055364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256308
      },
      {
        "date": "2025-09-19",
        "close": 28.414387,
        "direction_boundary": 29.675308,
        "core_momentum": -0.042491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253222
      },
      {
        "date": "2025-09-26",
        "close": 28.480953,
        "direction_boundary": 29.903579,
        "core_momentum": -0.047574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246727
      },
      {
        "date": "2025-10-03",
        "close": 28.689713,
        "direction_boundary": 31.353469,
        "core_momentum": -0.084959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215315
      },
      {
        "date": "2025-10-10",
        "close": 28.564599,
        "direction_boundary": 30.910571,
        "core_momentum": -0.075895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204125
      },
      {
        "date": "2025-10-17",
        "close": 27.905342,
        "direction_boundary": 31.556464,
        "core_momentum": -0.115701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206692
      },
      {
        "date": "2025-10-24",
        "close": 27.74173,
        "direction_boundary": 31.371923,
        "core_momentum": -0.115715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20053
      },
      {
        "date": "2025-10-31",
        "close": 28.150662,
        "direction_boundary": 31.371923,
        "core_momentum": -0.10268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200636
      },
      {
        "date": "2025-11-07",
        "close": 27.669549,
        "direction_boundary": 31.64735,
        "core_momentum": -0.125691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202395
      },
      {
        "date": "2025-11-14",
        "close": 26.659009,
        "direction_boundary": 32.294626,
        "core_momentum": -0.174506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195328
      },
      {
        "date": "2025-11-21",
        "close": 25.985316,
        "direction_boundary": 32.294626,
        "core_momentum": -0.195367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197745
      },
      {
        "date": "2025-11-28",
        "close": 26.966983,
        "direction_boundary": 33.577185,
        "core_momentum": -0.196866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205549
      },
      {
        "date": "2025-12-05",
        "close": 26.947735,
        "direction_boundary": 33.21733,
        "core_momentum": -0.188745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196978
      },
      {
        "date": "2025-12-12",
        "close": 27.324714,
        "direction_boundary": 33.448006,
        "core_momentum": -0.183069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189357
      },
      {
        "date": "2025-12-19",
        "close": 26.755251,
        "direction_boundary": 33.21733,
        "core_momentum": -0.194539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189384
      },
      {
        "date": "2025-12-26",
        "close": 27.189916,
        "direction_boundary": 33.21733,
        "core_momentum": -0.181454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191718
      },
      {
        "date": "2026-01-02",
        "close": 28.008537,
        "direction_boundary": 33.645941,
        "core_momentum": -0.167551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192487
      },
      {
        "date": "2026-01-09",
        "close": 27.903286,
        "direction_boundary": 33.170742,
        "core_momentum": -0.158798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188113
      },
      {
        "date": "2026-01-16",
        "close": 28.06701,
        "direction_boundary": 32.388062,
        "core_momentum": -0.133415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17767
      },
      {
        "date": "2026-01-23",
        "close": 28.26192,
        "direction_boundary": 34.475209,
        "core_momentum": -0.180225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163238
      },
      {
        "date": "2026-01-30",
        "close": 27.901337,
        "direction_boundary": 33.515494,
        "core_momentum": -0.167509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160595
      },
      {
        "date": "2026-02-06",
        "close": 27.872101,
        "direction_boundary": 33.524812,
        "core_momentum": -0.168613,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123571
      },
      {
        "date": "2026-02-13",
        "close": 27.501772,
        "direction_boundary": 33.813658,
        "core_momentum": -0.186667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117855
      },
      {
        "date": "2026-02-20",
        "close": 28.222938,
        "direction_boundary": 33.580717,
        "core_momentum": -0.159549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123271
      },
      {
        "date": "2026-02-27",
        "close": 27.180171,
        "direction_boundary": 31.130182,
        "core_momentum": -0.126887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133863
      },
      {
        "date": "2026-03-06",
        "close": 27.774646,
        "direction_boundary": 32.658273,
        "core_momentum": -0.149537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136655
      },
      {
        "date": "2026-03-13",
        "close": 28.26192,
        "direction_boundary": 33.128813,
        "core_momentum": -0.146908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138998
      },
      {
        "date": "2026-03-20",
        "close": 28.447084,
        "direction_boundary": 33.869564,
        "core_momentum": -0.160099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139297
      },
      {
        "date": "2026-03-27",
        "close": 26.918202,
        "direction_boundary": 32.317209,
        "core_momentum": -0.167063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158907
      },
      {
        "date": "2026-04-03",
        "close": 27.174659,
        "direction_boundary": 29.570575,
        "core_momentum": -0.081024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159195
      },
      {
        "date": "2026-04-10",
        "close": 27.450845,
        "direction_boundary": 28.158779,
        "core_momentum": -0.025141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160044
      },
      {
        "date": "2026-04-17",
        "close": 28.190627,
        "direction_boundary": 28.018032,
        "core_momentum": 0.00616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161405
      },
      {
        "date": "2026-04-24",
        "close": 27.416322,
        "direction_boundary": 27.039202,
        "core_momentum": 0.013947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165925
      },
      {
        "date": "2026-05-01",
        "close": 26.947793,
        "direction_boundary": 26.747547,
        "core_momentum": 0.007487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166016
      },
      {
        "date": "2026-05-08",
        "close": 27.312752,
        "direction_boundary": 26.803996,
        "core_momentum": 0.018981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165718
      },
      {
        "date": "2026-05-15",
        "close": 27.480436,
        "direction_boundary": 28.234045,
        "core_momentum": -0.026691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157198
      },
      {
        "date": "2026-05-22",
        "close": 26.513787,
        "direction_boundary": 28.346943,
        "core_momentum": -0.064669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161261
      },
      {
        "date": "2026-05-29",
        "close": 26.632153,
        "direction_boundary": 28.299902,
        "core_momentum": -0.058931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152689
      },
      {
        "date": "2026-06-05",
        "close": 26.31158,
        "direction_boundary": 29.424184,
        "core_momentum": -0.105784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153539
      },
      {
        "date": "2026-06-12",
        "close": 25.438638,
        "direction_boundary": 30.57669,
        "core_momentum": -0.168038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158478
      },
      {
        "date": "2026-06-19",
        "close": 25.34,
        "direction_boundary": 30.915385,
        "core_momentum": -0.180343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156284
      },
      {
        "date": "2026-06-26",
        "close": 25.03,
        "direction_boundary": 30.852432,
        "core_momentum": -0.188719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154624
      },
      {
        "date": "2026-07-03",
        "close": 25.05,
        "direction_boundary": 29.802774,
        "core_momentum": -0.159474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147372
      },
      {
        "date": "2026-07-10",
        "close": 26.11,
        "direction_boundary": 28.899371,
        "core_momentum": -0.09652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160451
      },
      {
        "date": "2026-07-17",
        "close": 27.38,
        "direction_boundary": 30.14987,
        "core_momentum": -0.09187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174585
      },
      {
        "date": "2026-07-24",
        "close": 27.0001,
        "direction_boundary": 28.623596,
        "core_momentum": -0.056719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175103
      },
      {
        "date": "2026-07-31",
        "close": 27.5,
        "direction_boundary": 29.277279,
        "core_momentum": -0.060705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17649
      },
      {
        "date": "2026-08-07",
        "close": 27.97,
        "direction_boundary": 27.21619,
        "core_momentum": 0.027697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178147
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 30.732156,
        "volume": 42647
      },
      {
        "date": "2023-08-25",
        "close": 31.162406,
        "volume": 20225
      },
      {
        "date": "2023-09-01",
        "close": 30.951671,
        "volume": 8890
      },
      {
        "date": "2023-09-08",
        "close": 30.890207,
        "volume": 10807
      },
      {
        "date": "2023-09-15",
        "close": 30.556544,
        "volume": 4972
      },
      {
        "date": "2023-09-22",
        "close": 30.293125,
        "volume": 2220
      },
      {
        "date": "2023-09-29",
        "close": 30.161416,
        "volume": 5122
      },
      {
        "date": "2023-10-06",
        "close": 31.845261,
        "volume": 12039
      },
      {
        "date": "2023-10-13",
        "close": 31.845172,
        "volume": 16276
      },
      {
        "date": "2023-10-20",
        "close": 30.96067,
        "volume": 10960
      },
      {
        "date": "2023-10-27",
        "close": 32.269864,
        "volume": 2382
      },
      {
        "date": "2023-11-03",
        "close": 30.942978,
        "volume": 7449
      },
      {
        "date": "2023-11-10",
        "close": 30.518375,
        "volume": 13570
      },
      {
        "date": "2023-11-17",
        "close": 30.22646,
        "volume": 11042
      },
      {
        "date": "2023-11-24",
        "close": 30.403378,
        "volume": 5722
      },
      {
        "date": "2023-12-01",
        "close": 29.766473,
        "volume": 10408
      },
      {
        "date": "2023-12-08",
        "close": 25.431979,
        "volume": 84366
      },
      {
        "date": "2023-12-15",
        "close": 26.175035,
        "volume": 29695
      },
      {
        "date": "2023-12-22",
        "close": 27.026454,
        "volume": 65516
      },
      {
        "date": "2023-12-29",
        "close": 28.75686,
        "volume": 55547
      },
      {
        "date": "2024-01-05",
        "close": 28.7747,
        "volume": 66629
      },
      {
        "date": "2024-01-12",
        "close": 28.98877,
        "volume": 35613
      },
      {
        "date": "2024-01-19",
        "close": 26.729876,
        "volume": 33800
      },
      {
        "date": "2024-01-26",
        "close": 26.562633,
        "volume": 7988
      },
      {
        "date": "2024-02-02",
        "close": 25.866903,
        "volume": 11642
      },
      {
        "date": "2024-02-09",
        "close": 26.268286,
        "volume": 10272
      },
      {
        "date": "2024-02-16",
        "close": 25.331726,
        "volume": 43614
      },
      {
        "date": "2024-02-23",
        "close": 25.596817,
        "volume": 4285
      },
      {
        "date": "2024-03-01",
        "close": 26.714267,
        "volume": 15007
      },
      {
        "date": "2024-03-08",
        "close": 26.40208,
        "volume": 41255
      },
      {
        "date": "2024-03-15",
        "close": 26.714267,
        "volume": 29018
      },
      {
        "date": "2024-03-22",
        "close": 26.17909,
        "volume": 72700
      },
      {
        "date": "2024-03-29",
        "close": 27.560262,
        "volume": 40305
      },
      {
        "date": "2024-04-05",
        "close": 26.910299,
        "volume": 4658
      },
      {
        "date": "2024-04-12",
        "close": 29.338635,
        "volume": 40256
      },
      {
        "date": "2024-04-19",
        "close": 29.338635,
        "volume": 5070
      },
      {
        "date": "2024-04-26",
        "close": 28.32758,
        "volume": 777
      },
      {
        "date": "2024-05-03",
        "close": 29.167117,
        "volume": 467
      },
      {
        "date": "2024-05-10",
        "close": 29.12198,
        "volume": 9148
      },
      {
        "date": "2024-05-17",
        "close": 29.140035,
        "volume": 33086
      },
      {
        "date": "2024-05-24",
        "close": 28.742835,
        "volume": 22857
      },
      {
        "date": "2024-05-31",
        "close": 28.787971,
        "volume": 5321
      },
      {
        "date": "2024-06-07",
        "close": 28.201199,
        "volume": 12024
      },
      {
        "date": "2024-06-14",
        "close": 27.803999,
        "volume": 15499
      },
      {
        "date": "2024-06-21",
        "close": 27.849135,
        "volume": 43221
      },
      {
        "date": "2024-06-28",
        "close": 28.383838,
        "volume": 6979
      },
      {
        "date": "2024-07-05",
        "close": 28.616128,
        "volume": 7571
      },
      {
        "date": "2024-07-12",
        "close": 27.999794,
        "volume": 18087
      },
      {
        "date": "2024-07-19",
        "close": 28.762221,
        "volume": 12626
      },
      {
        "date": "2024-07-26",
        "close": 28.077407,
        "volume": 10310
      },
      {
        "date": "2024-08-02",
        "close": 28.077407,
        "volume": 2164
      },
      {
        "date": "2024-08-09",
        "close": 29.304595,
        "volume": 7113
      },
      {
        "date": "2024-08-16",
        "close": 28.565908,
        "volume": 8219
      },
      {
        "date": "2024-08-23",
        "close": 29.218765,
        "volume": 10175
      },
      {
        "date": "2024-08-30",
        "close": 29.675582,
        "volume": 3552
      },
      {
        "date": "2024-09-06",
        "close": 29.337466,
        "volume": 17451
      },
      {
        "date": "2024-09-13",
        "close": 30.131851,
        "volume": 7195
      },
      {
        "date": "2024-09-20",
        "close": 29.675308,
        "volume": 8994
      },
      {
        "date": "2024-09-27",
        "close": 29.903579,
        "volume": 2868
      },
      {
        "date": "2024-10-04",
        "close": 31.353469,
        "volume": 27591
      },
      {
        "date": "2024-10-11",
        "close": 30.910571,
        "volume": 18219
      },
      {
        "date": "2024-10-18",
        "close": 31.556464,
        "volume": 5879
      },
      {
        "date": "2024-10-25",
        "close": 31.371923,
        "volume": 9112
      },
      {
        "date": "2024-11-01",
        "close": 31.371923,
        "volume": 15963
      },
      {
        "date": "2024-11-08",
        "close": 31.64735,
        "volume": 10228
      },
      {
        "date": "2024-11-15",
        "close": 32.294626,
        "volume": 15572
      },
      {
        "date": "2024-11-22",
        "close": 32.294626,
        "volume": 8328
      },
      {
        "date": "2024-11-29",
        "close": 33.577185,
        "volume": 29221
      },
      {
        "date": "2024-12-06",
        "close": 33.21733,
        "volume": 60866
      },
      {
        "date": "2024-12-13",
        "close": 33.448006,
        "volume": 13551
      },
      {
        "date": "2024-12-20",
        "close": 33.21733,
        "volume": 25323
      },
      {
        "date": "2024-12-27",
        "close": 33.21733,
        "volume": 28283
      },
      {
        "date": "2025-01-03",
        "close": 33.645941,
        "volume": 23199
      },
      {
        "date": "2025-01-10",
        "close": 33.170742,
        "volume": 6852
      },
      {
        "date": "2025-01-17",
        "close": 32.388062,
        "volume": 27185
      },
      {
        "date": "2025-01-24",
        "close": 34.475209,
        "volume": 7291
      },
      {
        "date": "2025-01-31",
        "close": 33.515494,
        "volume": 16703
      },
      {
        "date": "2025-02-07",
        "close": 33.524812,
        "volume": 4548
      },
      {
        "date": "2025-02-14",
        "close": 33.813658,
        "volume": 4275
      },
      {
        "date": "2025-02-21",
        "close": 33.580717,
        "volume": 4622
      },
      {
        "date": "2025-02-28",
        "close": 31.130182,
        "volume": 12491
      },
      {
        "date": "2025-03-07",
        "close": 32.658273,
        "volume": 10113
      },
      {
        "date": "2025-03-14",
        "close": 33.128813,
        "volume": 70606
      },
      {
        "date": "2025-03-21",
        "close": 33.869564,
        "volume": 10157
      },
      {
        "date": "2025-03-28",
        "close": 32.317209,
        "volume": 17974
      },
      {
        "date": "2025-04-04",
        "close": 29.570575,
        "volume": 27776
      },
      {
        "date": "2025-04-11",
        "close": 28.158779,
        "volume": 33504
      },
      {
        "date": "2025-04-18",
        "close": 28.018032,
        "volume": 11510
      },
      {
        "date": "2025-04-25",
        "close": 27.039202,
        "volume": 26205
      },
      {
        "date": "2025-05-02",
        "close": 26.747547,
        "volume": 7585
      },
      {
        "date": "2025-05-09",
        "close": 26.803996,
        "volume": 18415
      },
      {
        "date": "2025-05-16",
        "close": 28.234045,
        "volume": 82668
      },
      {
        "date": "2025-05-23",
        "close": 28.346943,
        "volume": 33970
      },
      {
        "date": "2025-05-30",
        "close": 28.299902,
        "volume": 20356
      },
      {
        "date": "2025-06-06",
        "close": 29.424184,
        "volume": 1064
      },
      {
        "date": "2025-06-13",
        "close": 30.57669,
        "volume": 9442
      },
      {
        "date": "2025-06-20",
        "close": 30.915385,
        "volume": 1918
      },
      {
        "date": "2025-06-27",
        "close": 30.852432,
        "volume": 3156
      },
      {
        "date": "2025-07-04",
        "close": 29.802774,
        "volume": 1218
      },
      {
        "date": "2025-07-11",
        "close": 28.899371,
        "volume": 24744
      },
      {
        "date": "2025-07-18",
        "close": 30.14987,
        "volume": 1704
      },
      {
        "date": "2025-07-25",
        "close": 28.623596,
        "volume": 8015
      },
      {
        "date": "2025-08-01",
        "close": 29.277279,
        "volume": 3518
      },
      {
        "date": "2025-08-08",
        "close": 27.21619,
        "volume": 52474
      },
      {
        "date": "2025-08-15",
        "close": 28.034007,
        "volume": 35011
      },
      {
        "date": "2025-08-22",
        "close": 28.190913,
        "volume": 21685
      },
      {
        "date": "2025-08-29",
        "close": 28.221249,
        "volume": 11435
      },
      {
        "date": "2025-09-05",
        "close": 28.528501,
        "volume": 13412
      },
      {
        "date": "2025-09-12",
        "close": 28.463646,
        "volume": 12041
      },
      {
        "date": "2025-09-19",
        "close": 28.414387,
        "volume": 12508
      },
      {
        "date": "2025-09-26",
        "close": 28.480953,
        "volume": 20079
      },
      {
        "date": "2025-10-03",
        "close": 28.689713,
        "volume": 12411
      },
      {
        "date": "2025-10-10",
        "close": 28.564599,
        "volume": 6804
      },
      {
        "date": "2025-10-17",
        "close": 27.905342,
        "volume": 13034
      },
      {
        "date": "2025-10-24",
        "close": 27.74173,
        "volume": 20729
      },
      {
        "date": "2025-10-31",
        "close": 28.150662,
        "volume": 5668
      },
      {
        "date": "2025-11-07",
        "close": 27.669549,
        "volume": 14486
      },
      {
        "date": "2025-11-14",
        "close": 26.659009,
        "volume": 36249
      },
      {
        "date": "2025-11-21",
        "close": 25.985316,
        "volume": 36563
      },
      {
        "date": "2025-11-28",
        "close": 26.966983,
        "volume": 105011
      },
      {
        "date": "2025-12-05",
        "close": 26.947735,
        "volume": 10114
      },
      {
        "date": "2025-12-12",
        "close": 27.324714,
        "volume": 11675
      },
      {
        "date": "2025-12-19",
        "close": 26.755251,
        "volume": 6790
      },
      {
        "date": "2025-12-26",
        "close": 27.189916,
        "volume": 14388
      },
      {
        "date": "2026-01-02",
        "close": 28.008537,
        "volume": 19803
      },
      {
        "date": "2026-01-09",
        "close": 27.903286,
        "volume": 18771
      },
      {
        "date": "2026-01-16",
        "close": 28.06701,
        "volume": 15227
      },
      {
        "date": "2026-01-23",
        "close": 28.26192,
        "volume": 20443
      },
      {
        "date": "2026-01-30",
        "close": 27.901337,
        "volume": 8349
      },
      {
        "date": "2026-02-06",
        "close": 27.872101,
        "volume": 27985
      },
      {
        "date": "2026-02-13",
        "close": 27.501772,
        "volume": 35440
      },
      {
        "date": "2026-02-20",
        "close": 28.222938,
        "volume": 21285
      },
      {
        "date": "2026-02-27",
        "close": 27.180171,
        "volume": 33248
      },
      {
        "date": "2026-03-06",
        "close": 27.774646,
        "volume": 14299
      },
      {
        "date": "2026-03-13",
        "close": 28.26192,
        "volume": 39439
      },
      {
        "date": "2026-03-20",
        "close": 28.447084,
        "volume": 35657
      },
      {
        "date": "2026-03-27",
        "close": 26.918202,
        "volume": 13229
      },
      {
        "date": "2026-04-03",
        "close": 27.174659,
        "volume": 5181
      },
      {
        "date": "2026-04-10",
        "close": 27.450845,
        "volume": 8142
      },
      {
        "date": "2026-04-17",
        "close": 28.190627,
        "volume": 7230
      },
      {
        "date": "2026-04-24",
        "close": 27.416322,
        "volume": 4611
      },
      {
        "date": "2026-05-01",
        "close": 26.947793,
        "volume": 9736
      },
      {
        "date": "2026-05-08",
        "close": 27.312752,
        "volume": 28130
      },
      {
        "date": "2026-05-15",
        "close": 27.480436,
        "volume": 23649
      },
      {
        "date": "2026-05-22",
        "close": 26.513787,
        "volume": 15433
      },
      {
        "date": "2026-05-29",
        "close": 26.632153,
        "volume": 24836
      },
      {
        "date": "2026-06-05",
        "close": 26.31158,
        "volume": 26485
      },
      {
        "date": "2026-06-12",
        "close": 25.438638,
        "volume": 30000
      },
      {
        "date": "2026-06-19",
        "close": 25.34,
        "volume": 28924
      },
      {
        "date": "2026-06-26",
        "close": 25.03,
        "volume": 66719
      },
      {
        "date": "2026-07-03",
        "close": 25.05,
        "volume": 106839
      },
      {
        "date": "2026-07-10",
        "close": 26.11,
        "volume": 57728
      },
      {
        "date": "2026-07-17",
        "close": 27.38,
        "volume": 22123
      },
      {
        "date": "2026-07-24",
        "close": 27.0001,
        "volume": 5239
      },
      {
        "date": "2026-07-31",
        "close": 27.5,
        "volume": 42131
      },
      {
        "date": "2026-08-07",
        "close": 27.97,
        "volume": 31680
      }
    ],
    "sharemaestro_context": {
      "trend": 27.155293,
      "fair_value": 28.975473,
      "market_activity": 14.277799,
      "market_dynamics": 0.524544,
      "relative_strength": -11.125736
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.002113,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8636,
        "conditional_difference": -0.001333,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.026353,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": 0.026028,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.01547,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.0272,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.053819,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.04527,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2024-05-31",
        "tenure": "Extended",
        "return": 0.225113
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-10-11",
        "tenure": "Established",
        "return": 0.096073
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2025-04-04",
        "tenure": "Established",
        "return": -0.057419
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.005012
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-08-01",
        "tenure": "Developing",
        "return": -0.004993
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": 0.008622
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": -0.031141
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": 0.000712
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}