{
  "ticker": {
    "uuid": "28a59df7-5b3e-4ca0-a2ec-f2bb8671a027",
    "symbol": "YRD",
    "name": "Yirendai Ltd",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.26,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.467171,
    "boundary_margin": -0.769533,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 1.105192,
    "volatility_stability": 1.0855,
    "risk_context": 0.0905,
    "current_regime": {
      "move": -0.72,
      "interruption": 0.364198,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 78.389,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 77.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.406129,
        "direction_boundary": 0.982277,
        "core_momentum": 1.449542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.824897
      },
      {
        "date": "2023-08-25",
        "close": 2.25293,
        "direction_boundary": 0.919195,
        "core_momentum": 1.450982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.799426
      },
      {
        "date": "2023-09-01",
        "close": 2.36107,
        "direction_boundary": 1.018324,
        "core_momentum": 1.318584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.802346
      },
      {
        "date": "2023-09-08",
        "close": 2.25293,
        "direction_boundary": 1.081406,
        "core_momentum": 1.083334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.738742
      },
      {
        "date": "2023-09-15",
        "close": 2.261941,
        "direction_boundary": 0.982277,
        "core_momentum": 1.302753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.707197
      },
      {
        "date": "2023-09-22",
        "close": 2.25293,
        "direction_boundary": 1.063383,
        "core_momentum": 1.118644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617875
      },
      {
        "date": "2023-09-29",
        "close": 2.189848,
        "direction_boundary": 0.964254,
        "core_momentum": 1.271028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618624
      },
      {
        "date": "2023-10-06",
        "close": 2.153801,
        "direction_boundary": 0.937219,
        "core_momentum": 1.298077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618427
      },
      {
        "date": "2023-10-13",
        "close": 2.090719,
        "direction_boundary": 0.878643,
        "core_momentum": 1.379486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.614374
      },
      {
        "date": "2023-10-20",
        "close": 1.982578,
        "direction_boundary": 0.861971,
        "core_momentum": 1.300052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.61875
      },
      {
        "date": "2023-10-27",
        "close": 1.982578,
        "direction_boundary": 0.77726,
        "core_momentum": 1.550727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.61875
      },
      {
        "date": "2023-11-03",
        "close": 2.009613,
        "direction_boundary": 0.813398,
        "core_momentum": 1.470639,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.551873
      },
      {
        "date": "2023-11-10",
        "close": 2.018625,
        "direction_boundary": 0.910184,
        "core_momentum": 1.217821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518437
      },
      {
        "date": "2023-11-17",
        "close": 2.343047,
        "direction_boundary": 1.41484,
        "core_momentum": 0.656051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554204
      },
      {
        "date": "2023-11-24",
        "close": 2.802644,
        "direction_boundary": 1.054371,
        "core_momentum": 1.658119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561192
      },
      {
        "date": "2023-12-01",
        "close": 2.730551,
        "direction_boundary": 1.189547,
        "core_momentum": 1.295454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556877
      },
      {
        "date": "2023-12-08",
        "close": 2.694504,
        "direction_boundary": 1.180535,
        "core_momentum": 1.282443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528589
      },
      {
        "date": "2023-12-15",
        "close": 2.631422,
        "direction_boundary": 1.279664,
        "core_momentum": 1.056338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526293
      },
      {
        "date": "2023-12-22",
        "close": 2.847703,
        "direction_boundary": 1.180535,
        "core_momentum": 1.412214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519696
      },
      {
        "date": "2023-12-29",
        "close": 2.811656,
        "direction_boundary": 1.234605,
        "core_momentum": 1.277373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508008
      },
      {
        "date": "2024-01-05",
        "close": 3.523582,
        "direction_boundary": 1.892461,
        "core_momentum": 0.861905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584626
      },
      {
        "date": "2024-01-12",
        "close": 3.676781,
        "direction_boundary": 2.62241,
        "core_momentum": 0.402062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57608
      },
      {
        "date": "2024-01-19",
        "close": 3.703816,
        "direction_boundary": 2.793633,
        "core_momentum": 0.325806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570477
      },
      {
        "date": "2024-01-26",
        "close": 4.29859,
        "direction_boundary": 3.054972,
        "core_momentum": 0.40708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594516
      },
      {
        "date": "2024-02-02",
        "close": 4.03725,
        "direction_boundary": 2.964855,
        "core_momentum": 0.361702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597157
      },
      {
        "date": "2024-02-09",
        "close": 3.956144,
        "direction_boundary": 3.009914,
        "core_momentum": 0.314371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585448
      },
      {
        "date": "2024-02-16",
        "close": 4.523883,
        "direction_boundary": 2.955844,
        "core_momentum": 0.530488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561855
      },
      {
        "date": "2024-02-23",
        "close": 4.614,
        "direction_boundary": 2.514269,
        "core_momentum": 0.835126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546749
      },
      {
        "date": "2024-03-01",
        "close": 4.974468,
        "direction_boundary": 2.541305,
        "core_momentum": 0.957446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550153
      },
      {
        "date": "2024-03-08",
        "close": 4.388707,
        "direction_boundary": 2.027637,
        "core_momentum": 1.164444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581532
      },
      {
        "date": "2024-03-15",
        "close": 4.794234,
        "direction_boundary": 2.36107,
        "core_momentum": 1.030534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586996
      },
      {
        "date": "2024-03-22",
        "close": 4.568941,
        "direction_boundary": 1.856414,
        "core_momentum": 1.461165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595078
      },
      {
        "date": "2024-03-29",
        "close": 4.064285,
        "direction_boundary": 1.919496,
        "core_momentum": 1.117371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623651
      },
      {
        "date": "2024-04-05",
        "close": 4.415742,
        "direction_boundary": 1.973566,
        "core_momentum": 1.237443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626032
      },
      {
        "date": "2024-04-12",
        "close": 4.641035,
        "direction_boundary": 1.865426,
        "core_momentum": 1.487922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621156
      },
      {
        "date": "2024-04-19",
        "close": 4.35266,
        "direction_boundary": 1.910484,
        "core_momentum": 1.278302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624315
      },
      {
        "date": "2024-04-26",
        "close": 4.577953,
        "direction_boundary": 1.910484,
        "core_momentum": 1.396227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623347
      },
      {
        "date": "2024-05-03",
        "close": 4.695105,
        "direction_boundary": 2.325023,
        "core_momentum": 1.01938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622858
      },
      {
        "date": "2024-05-10",
        "close": 4.614,
        "direction_boundary": 2.027637,
        "core_momentum": 1.275555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625573
      },
      {
        "date": "2024-05-17",
        "close": 4.514871,
        "direction_boundary": 2.135777,
        "core_momentum": 1.113924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606082
      },
      {
        "date": "2024-05-24",
        "close": 4.226496,
        "direction_boundary": 1.842896,
        "core_momentum": 1.293399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576194
      },
      {
        "date": "2024-05-31",
        "close": 4.361672,
        "direction_boundary": 1.99159,
        "core_momentum": 1.190045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573352
      },
      {
        "date": "2024-06-07",
        "close": 4.244519,
        "direction_boundary": 2.279965,
        "core_momentum": 0.86166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575196
      },
      {
        "date": "2024-06-14",
        "close": 4.253531,
        "direction_boundary": 2.397117,
        "core_momentum": 0.774436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57261
      },
      {
        "date": "2024-06-21",
        "close": 4.442777,
        "direction_boundary": 2.198859,
        "core_momentum": 1.020492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5672
      },
      {
        "date": "2024-06-28",
        "close": 4.082308,
        "direction_boundary": 2.050166,
        "core_momentum": 0.991209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583295
      },
      {
        "date": "2024-07-05",
        "close": 4.109343,
        "direction_boundary": 2.000601,
        "core_momentum": 1.054054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497304
      },
      {
        "date": "2024-07-12",
        "close": 4.35266,
        "direction_boundary": 2.198859,
        "core_momentum": 0.979508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499936
      },
      {
        "date": "2024-07-19",
        "close": 4.361672,
        "direction_boundary": 2.117754,
        "core_momentum": 1.059574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499971
      },
      {
        "date": "2024-07-26",
        "close": 4.181437,
        "direction_boundary": 2.261941,
        "core_momentum": 0.848606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459537
      },
      {
        "date": "2024-08-02",
        "close": 3.974168,
        "direction_boundary": 2.144789,
        "core_momentum": 0.852941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456634
      },
      {
        "date": "2024-08-09",
        "close": 3.983179,
        "direction_boundary": 2.000601,
        "core_momentum": 0.990991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455759
      },
      {
        "date": "2024-08-16",
        "close": 4.361672,
        "direction_boundary": 2.406129,
        "core_momentum": 0.812734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433742
      },
      {
        "date": "2024-08-23",
        "close": 4.379695,
        "direction_boundary": 2.25293,
        "core_momentum": 0.944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43276
      },
      {
        "date": "2024-08-30",
        "close": 4.073297,
        "direction_boundary": 2.36107,
        "core_momentum": 0.725191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42851
      },
      {
        "date": "2024-09-06",
        "close": 4.064285,
        "direction_boundary": 2.25293,
        "core_momentum": 0.804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393519
      },
      {
        "date": "2024-09-13",
        "close": 4.055273,
        "direction_boundary": 2.261941,
        "core_momentum": 0.792829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370869
      },
      {
        "date": "2024-09-20",
        "close": 4.199461,
        "direction_boundary": 2.25293,
        "core_momentum": 0.864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370081
      },
      {
        "date": "2024-09-27",
        "close": 4.677082,
        "direction_boundary": 2.189848,
        "core_momentum": 1.135802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36304
      },
      {
        "date": "2024-10-04",
        "close": 6.949714,
        "direction_boundary": 2.153801,
        "core_momentum": 2.226721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646072
      },
      {
        "date": "2024-10-11",
        "close": 6.05418,
        "direction_boundary": 2.090719,
        "core_momentum": 1.895741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6789
      },
      {
        "date": "2024-10-18",
        "close": 5.438501,
        "direction_boundary": 1.982578,
        "core_momentum": 1.743146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690867
      },
      {
        "date": "2024-10-25",
        "close": 5.279917,
        "direction_boundary": 1.982578,
        "core_momentum": 1.663157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690076
      },
      {
        "date": "2024-11-01",
        "close": 5.38253,
        "direction_boundary": 2.009613,
        "core_momentum": 1.678391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689781
      },
      {
        "date": "2024-11-08",
        "close": 5.643727,
        "direction_boundary": 2.018625,
        "core_momentum": 1.795827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691373
      },
      {
        "date": "2024-11-15",
        "close": 5.447829,
        "direction_boundary": 2.343047,
        "core_momentum": 1.325104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692789
      },
      {
        "date": "2024-11-22",
        "close": 4.52431,
        "direction_boundary": 2.802644,
        "core_momentum": 0.614301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.73662
      },
      {
        "date": "2024-11-29",
        "close": 4.692223,
        "direction_boundary": 2.730551,
        "core_momentum": 0.718416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.737041
      },
      {
        "date": "2024-12-06",
        "close": 4.514982,
        "direction_boundary": 2.694504,
        "core_momentum": 0.675626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738125
      },
      {
        "date": "2024-12-13",
        "close": 4.459011,
        "direction_boundary": 2.631422,
        "core_momentum": 0.694525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.738412
      },
      {
        "date": "2024-12-20",
        "close": 4.393712,
        "direction_boundary": 2.847703,
        "core_momentum": 0.542897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.736247
      },
      {
        "date": "2024-12-27",
        "close": 4.542967,
        "direction_boundary": 2.811656,
        "core_momentum": 0.615762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.727394
      },
      {
        "date": "2025-01-03",
        "close": 4.692223,
        "direction_boundary": 3.523582,
        "core_momentum": 0.331663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.728444
      },
      {
        "date": "2025-01-10",
        "close": 4.337741,
        "direction_boundary": 3.676781,
        "core_momentum": 0.179766,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.733285
      },
      {
        "date": "2025-01-17",
        "close": 4.589609,
        "direction_boundary": 3.703816,
        "core_momentum": 0.239157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.737476
      },
      {
        "date": "2025-01-24",
        "close": 5.158646,
        "direction_boundary": 4.29859,
        "core_momentum": 0.200079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.75129
      },
      {
        "date": "2025-01-31",
        "close": 5.298574,
        "direction_boundary": 4.03725,
        "core_momentum": 0.312422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.746813
      },
      {
        "date": "2025-02-07",
        "close": 5.578428,
        "direction_boundary": 3.956144,
        "core_momentum": 0.410067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.748768
      },
      {
        "date": "2025-02-14",
        "close": 6.166122,
        "direction_boundary": 4.523883,
        "core_momentum": 0.363015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75083
      },
      {
        "date": "2025-02-21",
        "close": 7.061655,
        "direction_boundary": 4.614,
        "core_momentum": 0.530484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769518
      },
      {
        "date": "2025-02-28",
        "close": 6.390005,
        "direction_boundary": 4.974468,
        "core_momentum": 0.28456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7769
      },
      {
        "date": "2025-03-07",
        "close": 6.455304,
        "direction_boundary": 4.388707,
        "core_momentum": 0.47089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776467
      },
      {
        "date": "2025-03-14",
        "close": 6.8471,
        "direction_boundary": 4.794234,
        "core_momentum": 0.428195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777943
      },
      {
        "date": "2025-03-21",
        "close": 6.473961,
        "direction_boundary": 4.568941,
        "core_momentum": 0.41695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784684
      },
      {
        "date": "2025-03-28",
        "close": 6.800458,
        "direction_boundary": 4.064285,
        "core_momentum": 0.673224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77524
      },
      {
        "date": "2025-04-04",
        "close": 5.709026,
        "direction_boundary": 4.415742,
        "core_momentum": 0.29288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596938
      },
      {
        "date": "2025-04-11",
        "close": 4.972077,
        "direction_boundary": 4.641035,
        "core_momentum": 0.071329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597052
      },
      {
        "date": "2025-04-18",
        "close": 5.31723,
        "direction_boundary": 4.35266,
        "core_momentum": 0.221605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587724
      },
      {
        "date": "2025-04-25",
        "close": 6.119479,
        "direction_boundary": 4.577953,
        "core_momentum": 0.336728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617678
      },
      {
        "date": "2025-05-02",
        "close": 6.151772,
        "direction_boundary": 4.695105,
        "core_momentum": 0.310252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617368
      },
      {
        "date": "2025-05-09",
        "close": 6.036065,
        "direction_boundary": 4.614,
        "core_momentum": 0.308207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615141
      },
      {
        "date": "2025-05-16",
        "close": 5.968569,
        "direction_boundary": 4.514871,
        "core_momentum": 0.32198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613076
      },
      {
        "date": "2025-05-23",
        "close": 6.01678,
        "direction_boundary": 4.226496,
        "core_momentum": 0.423586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548975
      },
      {
        "date": "2025-05-30",
        "close": 6.036065,
        "direction_boundary": 4.361672,
        "core_momentum": 0.383888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547823
      },
      {
        "date": "2025-06-06",
        "close": 6.749593,
        "direction_boundary": 4.244519,
        "core_momentum": 0.59019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560852
      },
      {
        "date": "2025-06-13",
        "close": 6.113203,
        "direction_boundary": 4.253531,
        "core_momentum": 0.437207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581925
      },
      {
        "date": "2025-06-20",
        "close": 5.679301,
        "direction_boundary": 4.442777,
        "core_momentum": 0.278322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592986
      },
      {
        "date": "2025-06-27",
        "close": 5.640732,
        "direction_boundary": 4.082308,
        "core_momentum": 0.381751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592417
      },
      {
        "date": "2025-07-04",
        "close": 5.833577,
        "direction_boundary": 4.109343,
        "core_momentum": 0.419589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592524
      },
      {
        "date": "2025-07-11",
        "close": 5.814293,
        "direction_boundary": 4.35266,
        "core_momentum": 0.335802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579491
      },
      {
        "date": "2025-07-18",
        "close": 5.852862,
        "direction_boundary": 4.361672,
        "core_momentum": 0.341885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575831
      },
      {
        "date": "2025-07-25",
        "close": 5.978211,
        "direction_boundary": 4.181437,
        "core_momentum": 0.429703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555007
      },
      {
        "date": "2025-08-01",
        "close": 5.476813,
        "direction_boundary": 3.974168,
        "core_momentum": 0.378103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568801
      },
      {
        "date": "2025-08-08",
        "close": 5.467171,
        "direction_boundary": 3.983179,
        "core_momentum": 0.372565,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.564177
      },
      {
        "date": "2025-08-15",
        "close": 5.679301,
        "direction_boundary": 4.361672,
        "core_momentum": 0.302093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.548306
      },
      {
        "date": "2025-08-22",
        "close": 5.939642,
        "direction_boundary": 4.379695,
        "core_momentum": 0.356177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515844
      },
      {
        "date": "2025-08-29",
        "close": 5.611805,
        "direction_boundary": 4.073297,
        "core_momentum": 0.377706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503557
      },
      {
        "date": "2025-09-05",
        "close": 5.525024,
        "direction_boundary": 4.064285,
        "core_momentum": 0.359409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503273
      },
      {
        "date": "2025-09-12",
        "close": 5.785366,
        "direction_boundary": 4.055273,
        "core_momentum": 0.426628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500259
      },
      {
        "date": "2025-09-19",
        "close": 5.814293,
        "direction_boundary": 4.199461,
        "core_momentum": 0.384533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495301
      },
      {
        "date": "2025-09-26",
        "close": 5.737154,
        "direction_boundary": 4.677082,
        "core_momentum": 0.226652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489391
      },
      {
        "date": "2025-10-03",
        "close": 6.43,
        "direction_boundary": 6.949714,
        "core_momentum": -0.074782,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.453241
      },
      {
        "date": "2025-10-10",
        "close": 5.88,
        "direction_boundary": 6.05418,
        "core_momentum": -0.02877,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426776
      },
      {
        "date": "2025-10-17",
        "close": 5.91,
        "direction_boundary": 5.438501,
        "core_momentum": 0.086696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417714
      },
      {
        "date": "2025-10-24",
        "close": 5.89,
        "direction_boundary": 5.279917,
        "core_momentum": 0.115548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368458
      },
      {
        "date": "2025-10-31",
        "close": 5.58,
        "direction_boundary": 5.38253,
        "core_momentum": 0.036687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37541
      },
      {
        "date": "2025-11-07",
        "close": 5.3,
        "direction_boundary": 5.643727,
        "core_momentum": -0.060904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380714
      },
      {
        "date": "2025-11-14",
        "close": 5.13,
        "direction_boundary": 5.447829,
        "core_momentum": -0.05834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382562
      },
      {
        "date": "2025-11-21",
        "close": 4.59,
        "direction_boundary": 4.52431,
        "core_momentum": 0.014519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408772
      },
      {
        "date": "2025-11-28",
        "close": 4.5,
        "direction_boundary": 4.692223,
        "core_momentum": -0.040966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408484
      },
      {
        "date": "2025-12-05",
        "close": 4.51,
        "direction_boundary": 4.514982,
        "core_momentum": -0.001103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368825
      },
      {
        "date": "2025-12-12",
        "close": 4.39,
        "direction_boundary": 4.459011,
        "core_momentum": -0.015477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349203
      },
      {
        "date": "2025-12-19",
        "close": 4.29,
        "direction_boundary": 4.393712,
        "core_momentum": -0.023605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338443
      },
      {
        "date": "2025-12-26",
        "close": 4.0,
        "direction_boundary": 4.542967,
        "core_momentum": -0.119518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348159
      },
      {
        "date": "2026-01-02",
        "close": 3.83,
        "direction_boundary": 4.692223,
        "core_momentum": -0.183756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343797
      },
      {
        "date": "2026-01-09",
        "close": 4.08,
        "direction_boundary": 4.337741,
        "core_momentum": -0.059418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360746
      },
      {
        "date": "2026-01-16",
        "close": 4.0,
        "direction_boundary": 4.589609,
        "core_momentum": -0.128466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359641
      },
      {
        "date": "2026-01-23",
        "close": 3.85,
        "direction_boundary": 5.158646,
        "core_momentum": -0.25368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357232
      },
      {
        "date": "2026-01-30",
        "close": 3.97,
        "direction_boundary": 5.298574,
        "core_momentum": -0.250742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347971
      },
      {
        "date": "2026-02-06",
        "close": 3.82,
        "direction_boundary": 5.578428,
        "core_momentum": -0.315219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349458
      },
      {
        "date": "2026-02-13",
        "close": 3.62,
        "direction_boundary": 6.166122,
        "core_momentum": -0.412921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345387
      },
      {
        "date": "2026-02-20",
        "close": 3.83,
        "direction_boundary": 7.061655,
        "core_momentum": -0.457634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349894
      },
      {
        "date": "2026-02-27",
        "close": 3.9,
        "direction_boundary": 6.390005,
        "core_momentum": -0.389672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348222
      },
      {
        "date": "2026-03-06",
        "close": 3.82,
        "direction_boundary": 6.455304,
        "core_momentum": -0.408239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348342
      },
      {
        "date": "2026-03-13",
        "close": 3.53,
        "direction_boundary": 6.8471,
        "core_momentum": -0.484453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348239
      },
      {
        "date": "2026-03-20",
        "close": 1.97,
        "direction_boundary": 6.473961,
        "core_momentum": -0.695704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.854568
      },
      {
        "date": "2026-03-27",
        "close": 1.68,
        "direction_boundary": 6.800458,
        "core_momentum": -0.752958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.868744
      },
      {
        "date": "2026-04-03",
        "close": 1.62,
        "direction_boundary": 5.709026,
        "core_momentum": -0.716239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.837384
      },
      {
        "date": "2026-04-10",
        "close": 1.78,
        "direction_boundary": 4.972077,
        "core_momentum": -0.642001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.859831
      },
      {
        "date": "2026-04-17",
        "close": 2.21,
        "direction_boundary": 5.31723,
        "core_momentum": -0.58437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.93183
      },
      {
        "date": "2026-04-24",
        "close": 2.07,
        "direction_boundary": 6.119479,
        "core_momentum": -0.661736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.931216
      },
      {
        "date": "2026-05-01",
        "close": 2.03,
        "direction_boundary": 6.151772,
        "core_momentum": -0.670014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.931421
      },
      {
        "date": "2026-05-08",
        "close": 2.0,
        "direction_boundary": 6.036065,
        "core_momentum": -0.668658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.931814
      },
      {
        "date": "2026-05-15",
        "close": 2.07,
        "direction_boundary": 5.968569,
        "core_momentum": -0.653183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.937133
      },
      {
        "date": "2026-05-22",
        "close": 1.6,
        "direction_boundary": 6.01678,
        "core_momentum": -0.734077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.981865
      },
      {
        "date": "2026-05-29",
        "close": 1.36,
        "direction_boundary": 6.036065,
        "core_momentum": -0.774688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.995687
      },
      {
        "date": "2026-06-05",
        "close": 1.22,
        "direction_boundary": 6.749593,
        "core_momentum": -0.819248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.996811
      },
      {
        "date": "2026-06-12",
        "close": 1.18,
        "direction_boundary": 6.113203,
        "core_momentum": -0.806975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.996553
      },
      {
        "date": "2026-06-19",
        "close": 1.15,
        "direction_boundary": 5.679301,
        "core_momentum": -0.79751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.99641
      },
      {
        "date": "2026-06-26",
        "close": 1.11,
        "direction_boundary": 5.640732,
        "core_momentum": -0.803217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.996221
      },
      {
        "date": "2026-07-03",
        "close": 1.44,
        "direction_boundary": 5.833577,
        "core_momentum": -0.753153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.084888
      },
      {
        "date": "2026-07-10",
        "close": 1.26,
        "direction_boundary": 5.814293,
        "core_momentum": -0.783293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.082615
      },
      {
        "date": "2026-07-17",
        "close": 1.25,
        "direction_boundary": 5.852862,
        "core_momentum": -0.786429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.083294
      },
      {
        "date": "2026-07-24",
        "close": 1.18,
        "direction_boundary": 5.978211,
        "core_momentum": -0.802617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.083395
      },
      {
        "date": "2026-07-31",
        "close": 1.11,
        "direction_boundary": 5.476813,
        "core_momentum": -0.797327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.077953
      },
      {
        "date": "2026-08-07",
        "close": 1.26,
        "direction_boundary": 5.467171,
        "core_momentum": -0.769533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.105192
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.406129,
        "volume": 441927
      },
      {
        "date": "2023-08-25",
        "close": 2.25293,
        "volume": 361318
      },
      {
        "date": "2023-09-01",
        "close": 2.36107,
        "volume": 304496
      },
      {
        "date": "2023-09-08",
        "close": 2.25293,
        "volume": 323742
      },
      {
        "date": "2023-09-15",
        "close": 2.261941,
        "volume": 295636
      },
      {
        "date": "2023-09-22",
        "close": 2.25293,
        "volume": 276160
      },
      {
        "date": "2023-09-29",
        "close": 2.189848,
        "volume": 133346
      },
      {
        "date": "2023-10-06",
        "close": 2.153801,
        "volume": 226858
      },
      {
        "date": "2023-10-13",
        "close": 2.090719,
        "volume": 288195
      },
      {
        "date": "2023-10-20",
        "close": 1.982578,
        "volume": 252184
      },
      {
        "date": "2023-10-27",
        "close": 1.982578,
        "volume": 186828
      },
      {
        "date": "2023-11-03",
        "close": 2.009613,
        "volume": 248845
      },
      {
        "date": "2023-11-10",
        "close": 2.018625,
        "volume": 134778
      },
      {
        "date": "2023-11-17",
        "close": 2.343047,
        "volume": 265498
      },
      {
        "date": "2023-11-24",
        "close": 2.802644,
        "volume": 607895
      },
      {
        "date": "2023-12-01",
        "close": 2.730551,
        "volume": 535287
      },
      {
        "date": "2023-12-08",
        "close": 2.694504,
        "volume": 665456
      },
      {
        "date": "2023-12-15",
        "close": 2.631422,
        "volume": 426913
      },
      {
        "date": "2023-12-22",
        "close": 2.847703,
        "volume": 451612
      },
      {
        "date": "2023-12-29",
        "close": 2.811656,
        "volume": 420834
      },
      {
        "date": "2024-01-05",
        "close": 3.523582,
        "volume": 1413374
      },
      {
        "date": "2024-01-12",
        "close": 3.676781,
        "volume": 943577
      },
      {
        "date": "2024-01-19",
        "close": 3.703816,
        "volume": 497474
      },
      {
        "date": "2024-01-26",
        "close": 4.29859,
        "volume": 924045
      },
      {
        "date": "2024-02-02",
        "close": 4.03725,
        "volume": 823762
      },
      {
        "date": "2024-02-09",
        "close": 3.956144,
        "volume": 547010
      },
      {
        "date": "2024-02-16",
        "close": 4.523883,
        "volume": 888962
      },
      {
        "date": "2024-02-23",
        "close": 4.614,
        "volume": 240374
      },
      {
        "date": "2024-03-01",
        "close": 4.974468,
        "volume": 471664
      },
      {
        "date": "2024-03-08",
        "close": 4.388707,
        "volume": 760096
      },
      {
        "date": "2024-03-15",
        "close": 4.794234,
        "volume": 424493
      },
      {
        "date": "2024-03-22",
        "close": 4.568941,
        "volume": 1474637
      },
      {
        "date": "2024-03-29",
        "close": 4.064285,
        "volume": 1171829
      },
      {
        "date": "2024-04-05",
        "close": 4.415742,
        "volume": 803279
      },
      {
        "date": "2024-04-12",
        "close": 4.641035,
        "volume": 824161
      },
      {
        "date": "2024-04-19",
        "close": 4.35266,
        "volume": 550147
      },
      {
        "date": "2024-04-26",
        "close": 4.577953,
        "volume": 543294
      },
      {
        "date": "2024-05-03",
        "close": 4.695105,
        "volume": 758696
      },
      {
        "date": "2024-05-10",
        "close": 4.614,
        "volume": 587005
      },
      {
        "date": "2024-05-17",
        "close": 4.514871,
        "volume": 298463
      },
      {
        "date": "2024-05-24",
        "close": 4.226496,
        "volume": 543884
      },
      {
        "date": "2024-05-31",
        "close": 4.361672,
        "volume": 251494
      },
      {
        "date": "2024-06-07",
        "close": 4.244519,
        "volume": 242481
      },
      {
        "date": "2024-06-14",
        "close": 4.253531,
        "volume": 311276
      },
      {
        "date": "2024-06-21",
        "close": 4.442777,
        "volume": 536533
      },
      {
        "date": "2024-06-28",
        "close": 4.082308,
        "volume": 492583
      },
      {
        "date": "2024-07-05",
        "close": 4.109343,
        "volume": 374552
      },
      {
        "date": "2024-07-12",
        "close": 4.35266,
        "volume": 375634
      },
      {
        "date": "2024-07-19",
        "close": 4.361672,
        "volume": 311267
      },
      {
        "date": "2024-07-26",
        "close": 4.181437,
        "volume": 245944
      },
      {
        "date": "2024-08-02",
        "close": 3.974168,
        "volume": 251747
      },
      {
        "date": "2024-08-09",
        "close": 3.983179,
        "volume": 300366
      },
      {
        "date": "2024-08-16",
        "close": 4.361672,
        "volume": 340485
      },
      {
        "date": "2024-08-23",
        "close": 4.379695,
        "volume": 555370
      },
      {
        "date": "2024-08-30",
        "close": 4.073297,
        "volume": 471617
      },
      {
        "date": "2024-09-06",
        "close": 4.064285,
        "volume": 290578
      },
      {
        "date": "2024-09-13",
        "close": 4.055273,
        "volume": 266935
      },
      {
        "date": "2024-09-20",
        "close": 4.199461,
        "volume": 275638
      },
      {
        "date": "2024-09-27",
        "close": 4.677082,
        "volume": 1013359
      },
      {
        "date": "2024-10-04",
        "close": 6.949714,
        "volume": 4505736
      },
      {
        "date": "2024-10-11",
        "close": 6.05418,
        "volume": 1604314
      },
      {
        "date": "2024-10-18",
        "close": 5.438501,
        "volume": 1108401
      },
      {
        "date": "2024-10-25",
        "close": 5.279917,
        "volume": 739273
      },
      {
        "date": "2024-11-01",
        "close": 5.38253,
        "volume": 674924
      },
      {
        "date": "2024-11-08",
        "close": 5.643727,
        "volume": 685320
      },
      {
        "date": "2024-11-15",
        "close": 5.447829,
        "volume": 443932
      },
      {
        "date": "2024-11-22",
        "close": 4.52431,
        "volume": 1055535
      },
      {
        "date": "2024-11-29",
        "close": 4.692223,
        "volume": 692691
      },
      {
        "date": "2024-12-06",
        "close": 4.514982,
        "volume": 1213349
      },
      {
        "date": "2024-12-13",
        "close": 4.459011,
        "volume": 859402
      },
      {
        "date": "2024-12-20",
        "close": 4.393712,
        "volume": 471831
      },
      {
        "date": "2024-12-27",
        "close": 4.542967,
        "volume": 360968
      },
      {
        "date": "2025-01-03",
        "close": 4.692223,
        "volume": 520001
      },
      {
        "date": "2025-01-10",
        "close": 4.337741,
        "volume": 459343
      },
      {
        "date": "2025-01-17",
        "close": 4.589609,
        "volume": 381329
      },
      {
        "date": "2025-01-24",
        "close": 5.158646,
        "volume": 447333
      },
      {
        "date": "2025-01-31",
        "close": 5.298574,
        "volume": 493102
      },
      {
        "date": "2025-02-07",
        "close": 5.578428,
        "volume": 575901
      },
      {
        "date": "2025-02-14",
        "close": 6.166122,
        "volume": 697231
      },
      {
        "date": "2025-02-21",
        "close": 7.061655,
        "volume": 1247341
      },
      {
        "date": "2025-02-28",
        "close": 6.390005,
        "volume": 644201
      },
      {
        "date": "2025-03-07",
        "close": 6.455304,
        "volume": 625488
      },
      {
        "date": "2025-03-14",
        "close": 6.8471,
        "volume": 463918
      },
      {
        "date": "2025-03-21",
        "close": 6.473961,
        "volume": 1842531
      },
      {
        "date": "2025-03-28",
        "close": 6.800458,
        "volume": 1296273
      },
      {
        "date": "2025-04-04",
        "close": 5.709026,
        "volume": 996469
      },
      {
        "date": "2025-04-11",
        "close": 4.972077,
        "volume": 1113941
      },
      {
        "date": "2025-04-18",
        "close": 5.31723,
        "volume": 332679
      },
      {
        "date": "2025-04-25",
        "close": 6.119479,
        "volume": 510768
      },
      {
        "date": "2025-05-02",
        "close": 6.151772,
        "volume": 392686
      },
      {
        "date": "2025-05-09",
        "close": 6.036065,
        "volume": 481479
      },
      {
        "date": "2025-05-16",
        "close": 5.968569,
        "volume": 486645
      },
      {
        "date": "2025-05-23",
        "close": 6.01678,
        "volume": 380106
      },
      {
        "date": "2025-05-30",
        "close": 6.036065,
        "volume": 450055
      },
      {
        "date": "2025-06-06",
        "close": 6.749593,
        "volume": 731621
      },
      {
        "date": "2025-06-13",
        "close": 6.113203,
        "volume": 1322858
      },
      {
        "date": "2025-06-20",
        "close": 5.679301,
        "volume": 483780
      },
      {
        "date": "2025-06-27",
        "close": 5.640732,
        "volume": 288873
      },
      {
        "date": "2025-07-04",
        "close": 5.833577,
        "volume": 427494
      },
      {
        "date": "2025-07-11",
        "close": 5.814293,
        "volume": 506621
      },
      {
        "date": "2025-07-18",
        "close": 5.852862,
        "volume": 343693
      },
      {
        "date": "2025-07-25",
        "close": 5.978211,
        "volume": 357688
      },
      {
        "date": "2025-08-01",
        "close": 5.476813,
        "volume": 380065
      },
      {
        "date": "2025-08-08",
        "close": 5.467171,
        "volume": 430871
      },
      {
        "date": "2025-08-15",
        "close": 5.679301,
        "volume": 444022
      },
      {
        "date": "2025-08-22",
        "close": 5.939642,
        "volume": 629079
      },
      {
        "date": "2025-08-29",
        "close": 5.611805,
        "volume": 342501
      },
      {
        "date": "2025-09-05",
        "close": 5.525024,
        "volume": 286920
      },
      {
        "date": "2025-09-12",
        "close": 5.785366,
        "volume": 423652
      },
      {
        "date": "2025-09-19",
        "close": 5.814293,
        "volume": 364648
      },
      {
        "date": "2025-09-26",
        "close": 5.737154,
        "volume": 365646
      },
      {
        "date": "2025-10-03",
        "close": 6.43,
        "volume": 632718
      },
      {
        "date": "2025-10-10",
        "close": 5.88,
        "volume": 399189
      },
      {
        "date": "2025-10-17",
        "close": 5.91,
        "volume": 371711
      },
      {
        "date": "2025-10-24",
        "close": 5.89,
        "volume": 177942
      },
      {
        "date": "2025-10-31",
        "close": 5.58,
        "volume": 614702
      },
      {
        "date": "2025-11-07",
        "close": 5.3,
        "volume": 208140
      },
      {
        "date": "2025-11-14",
        "close": 5.13,
        "volume": 205509
      },
      {
        "date": "2025-11-21",
        "close": 4.59,
        "volume": 476362
      },
      {
        "date": "2025-11-28",
        "close": 4.5,
        "volume": 435062
      },
      {
        "date": "2025-12-05",
        "close": 4.51,
        "volume": 345639
      },
      {
        "date": "2025-12-12",
        "close": 4.39,
        "volume": 263727
      },
      {
        "date": "2025-12-19",
        "close": 4.29,
        "volume": 239245
      },
      {
        "date": "2025-12-26",
        "close": 4.0,
        "volume": 367697
      },
      {
        "date": "2026-01-02",
        "close": 3.83,
        "volume": 492157
      },
      {
        "date": "2026-01-09",
        "close": 4.08,
        "volume": 460158
      },
      {
        "date": "2026-01-16",
        "close": 4.0,
        "volume": 286944
      },
      {
        "date": "2026-01-23",
        "close": 3.85,
        "volume": 175030
      },
      {
        "date": "2026-01-30",
        "close": 3.97,
        "volume": 345390
      },
      {
        "date": "2026-02-06",
        "close": 3.82,
        "volume": 288984
      },
      {
        "date": "2026-02-13",
        "close": 3.62,
        "volume": 236208
      },
      {
        "date": "2026-02-20",
        "close": 3.83,
        "volume": 149012
      },
      {
        "date": "2026-02-27",
        "close": 3.9,
        "volume": 226265
      },
      {
        "date": "2026-03-06",
        "close": 3.82,
        "volume": 165940
      },
      {
        "date": "2026-03-13",
        "close": 3.53,
        "volume": 144418
      },
      {
        "date": "2026-03-20",
        "close": 1.97,
        "volume": 1484527
      },
      {
        "date": "2026-03-27",
        "close": 1.68,
        "volume": 978278
      },
      {
        "date": "2026-04-03",
        "close": 1.62,
        "volume": 488487
      },
      {
        "date": "2026-04-10",
        "close": 1.78,
        "volume": 511025
      },
      {
        "date": "2026-04-17",
        "close": 2.21,
        "volume": 651068
      },
      {
        "date": "2026-04-24",
        "close": 2.07,
        "volume": 223199
      },
      {
        "date": "2026-05-01",
        "close": 2.03,
        "volume": 288237
      },
      {
        "date": "2026-05-08",
        "close": 2.0,
        "volume": 296341
      },
      {
        "date": "2026-05-15",
        "close": 2.07,
        "volume": 324021
      },
      {
        "date": "2026-05-22",
        "close": 1.6,
        "volume": 1003599
      },
      {
        "date": "2026-05-29",
        "close": 1.36,
        "volume": 1085296
      },
      {
        "date": "2026-06-05",
        "close": 1.22,
        "volume": 1090540
      },
      {
        "date": "2026-06-12",
        "close": 1.18,
        "volume": 385974
      },
      {
        "date": "2026-06-19",
        "close": 1.15,
        "volume": 256289
      },
      {
        "date": "2026-06-26",
        "close": 1.11,
        "volume": 366745
      },
      {
        "date": "2026-07-03",
        "close": 1.44,
        "volume": 57341318
      },
      {
        "date": "2026-07-10",
        "close": 1.26,
        "volume": 4352981
      },
      {
        "date": "2026-07-17",
        "close": 1.25,
        "volume": 448289
      },
      {
        "date": "2026-07-24",
        "close": 1.18,
        "volume": 301981
      },
      {
        "date": "2026-07-31",
        "close": 1.11,
        "volume": 188075
      },
      {
        "date": "2026-08-07",
        "close": 1.26,
        "volume": 316574
      }
    ],
    "sharemaestro_context": {
      "trend": 2.229667,
      "fair_value": 4.165363,
      "market_activity": -56.161734,
      "market_dynamics": -0.036315,
      "relative_strength": -68.495272
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.017632,
        "directional_follow_through": 0.5652,
        "regime_survival": 0.9565,
        "conditional_difference": 0.000225,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.262878,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": -0.2078,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.441466,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.367544,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.340206,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.101049,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-11-12",
        "end": "2021-11-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2021-12-31",
        "tenure": "Developing",
        "return": -0.158824
      },
      {
        "direction": "positive",
        "start": "2022-01-07",
        "end": "2022-01-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2023-01-06",
        "tenure": "Extended",
        "return": -0.260563
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-03-17",
        "tenure": "Developing",
        "return": -0.099656
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.004855
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": 2.002985
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": -0.085537
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.055838
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": -0.032075
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.72
      }
    ]
  }
}