{
  "ticker": {
    "uuid": "28a8744e-5a3c-4a9d-a081-a2f2c39253e9",
    "symbol": "9760",
    "name": "Shingakukai Holdings Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 119.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 166.0,
    "boundary_margin": -0.283133,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.221071,
    "volatility_stability": 1.234,
    "risk_context": 0.4523,
    "current_regime": {
      "move": -0.577613,
      "interruption": 0.130081,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 28.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 279.887207,
        "direction_boundary": 311.039581,
        "core_momentum": -0.100156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.055387
      },
      {
        "date": "2023-08-25",
        "close": 279.887207,
        "direction_boundary": 308.203369,
        "core_momentum": -0.091875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.054428
      },
      {
        "date": "2023-09-01",
        "close": 281.824158,
        "direction_boundary": 302.530884,
        "core_momentum": -0.068445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.051857
      },
      {
        "date": "2023-09-08",
        "close": 280.855652,
        "direction_boundary": 295.913025,
        "core_momentum": -0.050884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.042737
      },
      {
        "date": "2023-09-15",
        "close": 282.792633,
        "direction_boundary": 296.858459,
        "core_momentum": -0.047382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.044375
      },
      {
        "date": "2023-09-22",
        "close": 281.824158,
        "direction_boundary": 294.967651,
        "core_momentum": -0.044559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.042935
      },
      {
        "date": "2023-09-29",
        "close": 280.855652,
        "direction_boundary": 283.622711,
        "core_momentum": -0.009756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.042642
      },
      {
        "date": "2023-10-06",
        "close": 278.918732,
        "direction_boundary": 286.458954,
        "core_momentum": -0.026322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.039805
      },
      {
        "date": "2023-10-13",
        "close": 277.950256,
        "direction_boundary": 286.458954,
        "core_momentum": -0.029703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.039816
      },
      {
        "date": "2023-10-20",
        "close": 274.076416,
        "direction_boundary": 285.51355,
        "core_momentum": -0.040058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.04312
      },
      {
        "date": "2023-10-27",
        "close": 277.950256,
        "direction_boundary": 282.677307,
        "core_momentum": -0.016722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.048323
      },
      {
        "date": "2023-11-03",
        "close": 264.391724,
        "direction_boundary": 282.677307,
        "core_momentum": -0.064687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08311
      },
      {
        "date": "2023-11-10",
        "close": 269.234039,
        "direction_boundary": 284.568115,
        "core_momentum": -0.053885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08722
      },
      {
        "date": "2023-11-17",
        "close": 273.107941,
        "direction_boundary": 287.404388,
        "core_momentum": -0.049743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090086
      },
      {
        "date": "2023-11-24",
        "close": 274.076416,
        "direction_boundary": 292.131409,
        "core_momentum": -0.061804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090364
      },
      {
        "date": "2023-12-01",
        "close": 265.360199,
        "direction_boundary": 289.295166,
        "core_momentum": -0.082735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09867
      },
      {
        "date": "2023-12-08",
        "close": 262.454803,
        "direction_boundary": 286.458954,
        "core_momentum": -0.083796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099333
      },
      {
        "date": "2023-12-15",
        "close": 255.675507,
        "direction_boundary": 284.568115,
        "core_momentum": -0.101531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10439
      },
      {
        "date": "2023-12-22",
        "close": 241.148499,
        "direction_boundary": 286.458954,
        "core_momentum": -0.158174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128432
      },
      {
        "date": "2023-12-29",
        "close": 242.116959,
        "direction_boundary": 284.568115,
        "core_momentum": -0.149177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128522
      },
      {
        "date": "2024-01-05",
        "close": 238.243088,
        "direction_boundary": 281.731903,
        "core_momentum": -0.154362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129198
      },
      {
        "date": "2024-01-12",
        "close": 245.990829,
        "direction_boundary": 280.786499,
        "core_momentum": -0.123922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139838
      },
      {
        "date": "2024-01-19",
        "close": 245.022369,
        "direction_boundary": 279.841064,
        "core_momentum": -0.124423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139827
      },
      {
        "date": "2024-01-26",
        "close": 246.959305,
        "direction_boundary": 280.786499,
        "core_momentum": -0.120473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140511
      },
      {
        "date": "2024-02-02",
        "close": 248.896225,
        "direction_boundary": 281.731903,
        "core_momentum": -0.116549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141607
      },
      {
        "date": "2024-02-09",
        "close": 251.801636,
        "direction_boundary": 282.677307,
        "core_momentum": -0.109226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141886
      },
      {
        "date": "2024-02-16",
        "close": 253.738571,
        "direction_boundary": 283.622711,
        "core_momentum": -0.105366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142591
      },
      {
        "date": "2024-02-23",
        "close": 258.580902,
        "direction_boundary": 285.51355,
        "core_momentum": -0.094331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145961
      },
      {
        "date": "2024-03-01",
        "close": 258.580902,
        "direction_boundary": 289.295166,
        "core_momentum": -0.106169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145333
      },
      {
        "date": "2024-03-08",
        "close": 262.454803,
        "direction_boundary": 294.967651,
        "core_momentum": -0.110225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147503
      },
      {
        "date": "2024-03-15",
        "close": 265.360199,
        "direction_boundary": 294.967651,
        "core_momentum": -0.100375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148145
      },
      {
        "date": "2024-03-22",
        "close": 269.234039,
        "direction_boundary": 292.131409,
        "core_momentum": -0.07838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14998
      },
      {
        "date": "2024-03-29",
        "close": 255.713196,
        "direction_boundary": 290.540344,
        "core_momentum": -0.11987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165118
      },
      {
        "date": "2024-04-05",
        "close": 242.878174,
        "direction_boundary": 286.666473,
        "core_momentum": -0.15275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177978
      },
      {
        "date": "2024-04-12",
        "close": 241.890854,
        "direction_boundary": 285.698029,
        "core_momentum": -0.153334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177967
      },
      {
        "date": "2024-04-19",
        "close": 240.903549,
        "direction_boundary": 286.666473,
        "core_momentum": -0.159638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17753
      },
      {
        "date": "2024-04-26",
        "close": 236.954315,
        "direction_boundary": 286.666473,
        "core_momentum": -0.173415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176042
      },
      {
        "date": "2024-05-03",
        "close": 234.979691,
        "direction_boundary": 286.666473,
        "core_momentum": -0.180303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164371
      },
      {
        "date": "2024-05-10",
        "close": 239.916245,
        "direction_boundary": 288.603424,
        "core_momentum": -0.168699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165139
      },
      {
        "date": "2024-05-17",
        "close": 234.979691,
        "direction_boundary": 286.666473,
        "core_momentum": -0.180303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164348
      },
      {
        "date": "2024-05-24",
        "close": 235.966995,
        "direction_boundary": 285.698029,
        "core_momentum": -0.174069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164425
      },
      {
        "date": "2024-05-31",
        "close": 234.979691,
        "direction_boundary": 281.824158,
        "core_momentum": -0.166219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159902
      },
      {
        "date": "2024-06-07",
        "close": 235.966995,
        "direction_boundary": 281.824158,
        "core_momentum": -0.162716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160087
      },
      {
        "date": "2024-06-14",
        "close": 233.992386,
        "direction_boundary": 281.824158,
        "core_momentum": -0.169722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157054
      },
      {
        "date": "2024-06-21",
        "close": 234.979691,
        "direction_boundary": 282.792633,
        "core_momentum": -0.169074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135685
      },
      {
        "date": "2024-06-28",
        "close": 238.928925,
        "direction_boundary": 283.761078,
        "core_momentum": -0.157993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137738
      },
      {
        "date": "2024-07-05",
        "close": 242.878174,
        "direction_boundary": 282.792633,
        "core_momentum": -0.141144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137746
      },
      {
        "date": "2024-07-12",
        "close": 239.916245,
        "direction_boundary": 281.824158,
        "core_momentum": -0.148702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131176
      },
      {
        "date": "2024-07-19",
        "close": 234.979691,
        "direction_boundary": 280.855652,
        "core_momentum": -0.163344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133993
      },
      {
        "date": "2024-07-26",
        "close": 235.966995,
        "direction_boundary": 281.824158,
        "core_momentum": -0.162716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133568
      },
      {
        "date": "2024-08-02",
        "close": 228.068527,
        "direction_boundary": 279.887207,
        "core_momentum": -0.185141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140031
      },
      {
        "date": "2024-08-09",
        "close": 216.22081,
        "direction_boundary": 282.792633,
        "core_momentum": -0.235409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15438
      },
      {
        "date": "2024-08-16",
        "close": 220.170044,
        "direction_boundary": 279.887207,
        "core_momentum": -0.213362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156866
      },
      {
        "date": "2024-08-23",
        "close": 224.119293,
        "direction_boundary": 279.887207,
        "core_momentum": -0.199251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156524
      },
      {
        "date": "2024-08-30",
        "close": 225.106598,
        "direction_boundary": 281.824158,
        "core_momentum": -0.201252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156951
      },
      {
        "date": "2024-09-06",
        "close": 226.093903,
        "direction_boundary": 280.855652,
        "core_momentum": -0.194982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154911
      },
      {
        "date": "2024-09-13",
        "close": 223.131973,
        "direction_boundary": 282.792633,
        "core_momentum": -0.21097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153306
      },
      {
        "date": "2024-09-20",
        "close": 224.119293,
        "direction_boundary": 281.824158,
        "core_momentum": -0.204755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151146
      },
      {
        "date": "2024-09-27",
        "close": 225.106598,
        "direction_boundary": 280.855652,
        "core_momentum": -0.198497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137519
      },
      {
        "date": "2024-10-04",
        "close": 225.106598,
        "direction_boundary": 278.918732,
        "core_momentum": -0.192931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120057
      },
      {
        "date": "2024-10-11",
        "close": 224.119293,
        "direction_boundary": 277.950256,
        "core_momentum": -0.193671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120064
      },
      {
        "date": "2024-10-18",
        "close": 224.119293,
        "direction_boundary": 274.076416,
        "core_momentum": -0.182274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120119
      },
      {
        "date": "2024-10-25",
        "close": 219.182739,
        "direction_boundary": 277.950256,
        "core_momentum": -0.211432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121688
      },
      {
        "date": "2024-11-01",
        "close": 205.360397,
        "direction_boundary": 264.391724,
        "core_momentum": -0.223272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149082
      },
      {
        "date": "2024-11-08",
        "close": 209.309647,
        "direction_boundary": 269.234039,
        "core_momentum": -0.222574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148493
      },
      {
        "date": "2024-11-15",
        "close": 208.322327,
        "direction_boundary": 273.107941,
        "core_momentum": -0.237216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146791
      },
      {
        "date": "2024-11-22",
        "close": 201.411163,
        "direction_boundary": 274.076416,
        "core_momentum": -0.265128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151577
      },
      {
        "date": "2024-11-29",
        "close": 197.461929,
        "direction_boundary": 265.360199,
        "core_momentum": -0.255872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152728
      },
      {
        "date": "2024-12-06",
        "close": 198.449234,
        "direction_boundary": 262.454803,
        "core_momentum": -0.243873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152845
      },
      {
        "date": "2024-12-13",
        "close": 199.436539,
        "direction_boundary": 255.675507,
        "core_momentum": -0.219962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153662
      },
      {
        "date": "2024-12-20",
        "close": 199.436539,
        "direction_boundary": 241.148499,
        "core_momentum": -0.172972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153205
      },
      {
        "date": "2024-12-27",
        "close": 199.436539,
        "direction_boundary": 242.116959,
        "core_momentum": -0.17628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149914
      },
      {
        "date": "2025-01-03",
        "close": 198.449234,
        "direction_boundary": 238.243088,
        "core_momentum": -0.16703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146141
      },
      {
        "date": "2025-01-10",
        "close": 194.5,
        "direction_boundary": 245.990829,
        "core_momentum": -0.20932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147024
      },
      {
        "date": "2025-01-17",
        "close": 179.690353,
        "direction_boundary": 245.022369,
        "core_momentum": -0.266637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176488
      },
      {
        "date": "2025-01-24",
        "close": 186.601517,
        "direction_boundary": 246.959305,
        "core_momentum": -0.244404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187775
      },
      {
        "date": "2025-01-31",
        "close": 180.677658,
        "direction_boundary": 248.896225,
        "core_momentum": -0.274084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187315
      },
      {
        "date": "2025-02-07",
        "close": 187.588837,
        "direction_boundary": 251.801636,
        "core_momentum": -0.255013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186641
      },
      {
        "date": "2025-02-14",
        "close": 189.563446,
        "direction_boundary": 253.738571,
        "core_momentum": -0.252918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185008
      },
      {
        "date": "2025-02-21",
        "close": 191.538071,
        "direction_boundary": 258.580902,
        "core_momentum": -0.259272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1834
      },
      {
        "date": "2025-02-28",
        "close": 197.461929,
        "direction_boundary": 258.580902,
        "core_momentum": -0.236363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189816
      },
      {
        "date": "2025-03-07",
        "close": 197.461929,
        "direction_boundary": 262.454803,
        "core_momentum": -0.247635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189478
      },
      {
        "date": "2025-03-14",
        "close": 197.461929,
        "direction_boundary": 265.360199,
        "core_momentum": -0.255872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18925
      },
      {
        "date": "2025-03-21",
        "close": 201.411163,
        "direction_boundary": 269.234039,
        "core_momentum": -0.25191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191917
      },
      {
        "date": "2025-03-28",
        "close": 183.0,
        "direction_boundary": 255.713196,
        "core_momentum": -0.284354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229677
      },
      {
        "date": "2025-04-04",
        "close": 156.0,
        "direction_boundary": 242.878174,
        "core_momentum": -0.357703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310917
      },
      {
        "date": "2025-04-11",
        "close": 163.0,
        "direction_boundary": 241.890854,
        "core_momentum": -0.326142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320981
      },
      {
        "date": "2025-04-18",
        "close": 170.0,
        "direction_boundary": 240.903549,
        "core_momentum": -0.294323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329377
      },
      {
        "date": "2025-04-25",
        "close": 173.0,
        "direction_boundary": 236.954315,
        "core_momentum": -0.269901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331177
      },
      {
        "date": "2025-05-02",
        "close": 173.0,
        "direction_boundary": 234.979691,
        "core_momentum": -0.263766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321305
      },
      {
        "date": "2025-05-09",
        "close": 171.0,
        "direction_boundary": 239.916245,
        "core_momentum": -0.287251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319217
      },
      {
        "date": "2025-05-16",
        "close": 169.0,
        "direction_boundary": 234.979691,
        "core_momentum": -0.280789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319232
      },
      {
        "date": "2025-05-23",
        "close": 170.0,
        "direction_boundary": 235.966995,
        "core_momentum": -0.27956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31758
      },
      {
        "date": "2025-05-30",
        "close": 176.0,
        "direction_boundary": 234.979691,
        "core_momentum": -0.250999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321981
      },
      {
        "date": "2025-06-06",
        "close": 176.0,
        "direction_boundary": 235.966995,
        "core_momentum": -0.254133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321764
      },
      {
        "date": "2025-06-13",
        "close": 159.0,
        "direction_boundary": 233.992386,
        "core_momentum": -0.320491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348251
      },
      {
        "date": "2025-06-20",
        "close": 158.0,
        "direction_boundary": 234.979691,
        "core_momentum": -0.327601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348045
      },
      {
        "date": "2025-06-27",
        "close": 158.0,
        "direction_boundary": 238.928925,
        "core_momentum": -0.338715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348045
      },
      {
        "date": "2025-07-04",
        "close": 157.0,
        "direction_boundary": 242.878174,
        "core_momentum": -0.353585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348018
      },
      {
        "date": "2025-07-11",
        "close": 158.0,
        "direction_boundary": 239.916245,
        "core_momentum": -0.341437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348266
      },
      {
        "date": "2025-07-18",
        "close": 159.0,
        "direction_boundary": 234.979691,
        "core_momentum": -0.323346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33316
      },
      {
        "date": "2025-07-25",
        "close": 161.0,
        "direction_boundary": 235.966995,
        "core_momentum": -0.317701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328536
      },
      {
        "date": "2025-08-01",
        "close": 164.0,
        "direction_boundary": 228.068527,
        "core_momentum": -0.280918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327856
      },
      {
        "date": "2025-08-08",
        "close": 166.0,
        "direction_boundary": 216.22081,
        "core_momentum": -0.232266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323321
      },
      {
        "date": "2025-08-15",
        "close": 168.0,
        "direction_boundary": 220.170044,
        "core_momentum": -0.236953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323469
      },
      {
        "date": "2025-08-22",
        "close": 174.0,
        "direction_boundary": 224.119293,
        "core_momentum": -0.223628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327556
      },
      {
        "date": "2025-08-29",
        "close": 170.0,
        "direction_boundary": 225.106598,
        "core_momentum": -0.244802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324813
      },
      {
        "date": "2025-09-05",
        "close": 172.0,
        "direction_boundary": 226.093903,
        "core_momentum": -0.239254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325632
      },
      {
        "date": "2025-09-12",
        "close": 173.0,
        "direction_boundary": 223.131973,
        "core_momentum": -0.224674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32592
      },
      {
        "date": "2025-09-19",
        "close": 173.0,
        "direction_boundary": 224.119293,
        "core_momentum": -0.22809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324047
      },
      {
        "date": "2025-09-26",
        "close": 173.0,
        "direction_boundary": 225.106598,
        "core_momentum": -0.231475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296922
      },
      {
        "date": "2025-10-03",
        "close": 171.0,
        "direction_boundary": 225.106598,
        "core_momentum": -0.24036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192521
      },
      {
        "date": "2025-10-10",
        "close": 171.0,
        "direction_boundary": 224.119293,
        "core_momentum": -0.237013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183528
      },
      {
        "date": "2025-10-17",
        "close": 171.0,
        "direction_boundary": 224.119293,
        "core_momentum": -0.237013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174128
      },
      {
        "date": "2025-10-24",
        "close": 172.0,
        "direction_boundary": 219.182739,
        "core_momentum": -0.215267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172559
      },
      {
        "date": "2025-10-31",
        "close": 173.0,
        "direction_boundary": 205.360397,
        "core_momentum": -0.157579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172761
      },
      {
        "date": "2025-11-07",
        "close": 176.0,
        "direction_boundary": 209.309647,
        "core_momentum": -0.159141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173503
      },
      {
        "date": "2025-11-14",
        "close": 175.0,
        "direction_boundary": 208.322327,
        "core_momentum": -0.159956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172805
      },
      {
        "date": "2025-11-21",
        "close": 164.0,
        "direction_boundary": 201.411163,
        "core_momentum": -0.185745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195487
      },
      {
        "date": "2025-11-28",
        "close": 170.0,
        "direction_boundary": 197.461929,
        "core_momentum": -0.139075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195955
      },
      {
        "date": "2025-12-05",
        "close": 168.0,
        "direction_boundary": 198.449234,
        "core_momentum": -0.153436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19648
      },
      {
        "date": "2025-12-12",
        "close": 170.0,
        "direction_boundary": 199.436539,
        "core_momentum": -0.147599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134424
      },
      {
        "date": "2025-12-19",
        "close": 171.0,
        "direction_boundary": 199.436539,
        "core_momentum": -0.142584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133874
      },
      {
        "date": "2025-12-26",
        "close": 161.0,
        "direction_boundary": 199.436539,
        "core_momentum": -0.192726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16012
      },
      {
        "date": "2026-01-02",
        "close": 161.0,
        "direction_boundary": 198.449234,
        "core_momentum": -0.188709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159801
      },
      {
        "date": "2026-01-09",
        "close": 164.0,
        "direction_boundary": 194.5,
        "core_momentum": -0.156812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16149
      },
      {
        "date": "2026-01-16",
        "close": 163.0,
        "direction_boundary": 179.690353,
        "core_momentum": -0.092884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161659
      },
      {
        "date": "2026-01-23",
        "close": 165.0,
        "direction_boundary": 186.601517,
        "core_momentum": -0.115763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161616
      },
      {
        "date": "2026-01-30",
        "close": 163.0,
        "direction_boundary": 180.677658,
        "core_momentum": -0.097841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160558
      },
      {
        "date": "2026-02-06",
        "close": 162.0,
        "direction_boundary": 187.588837,
        "core_momentum": -0.136409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159744
      },
      {
        "date": "2026-02-13",
        "close": 162.0,
        "direction_boundary": 189.563446,
        "core_momentum": -0.145405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158667
      },
      {
        "date": "2026-02-20",
        "close": 162.0,
        "direction_boundary": 191.538071,
        "core_momentum": -0.154215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149738
      },
      {
        "date": "2026-02-27",
        "close": 162.0,
        "direction_boundary": 197.461929,
        "core_momentum": -0.179589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146812
      },
      {
        "date": "2026-03-06",
        "close": 161.0,
        "direction_boundary": 197.461929,
        "core_momentum": -0.184653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1456
      },
      {
        "date": "2026-03-13",
        "close": 163.0,
        "direction_boundary": 197.461929,
        "core_momentum": -0.174524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14663
      },
      {
        "date": "2026-03-20",
        "close": 158.0,
        "direction_boundary": 201.411163,
        "core_momentum": -0.215535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151926
      },
      {
        "date": "2026-03-27",
        "close": 150.0,
        "direction_boundary": 183.0,
        "core_momentum": -0.180328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165978
      },
      {
        "date": "2026-04-03",
        "close": 152.0,
        "direction_boundary": 156.0,
        "core_momentum": -0.025641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167712
      },
      {
        "date": "2026-04-10",
        "close": 151.0,
        "direction_boundary": 163.0,
        "core_momentum": -0.07362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167605
      },
      {
        "date": "2026-04-17",
        "close": 149.0,
        "direction_boundary": 170.0,
        "core_momentum": -0.123529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167864
      },
      {
        "date": "2026-04-24",
        "close": 145.0,
        "direction_boundary": 173.0,
        "core_momentum": -0.16185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169727
      },
      {
        "date": "2026-05-01",
        "close": 133.0,
        "direction_boundary": 173.0,
        "core_momentum": -0.231214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201468
      },
      {
        "date": "2026-05-08",
        "close": 132.0,
        "direction_boundary": 171.0,
        "core_momentum": -0.22807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197646
      },
      {
        "date": "2026-05-15",
        "close": 122.0,
        "direction_boundary": 169.0,
        "core_momentum": -0.278107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218556
      },
      {
        "date": "2026-05-22",
        "close": 122.0,
        "direction_boundary": 170.0,
        "core_momentum": -0.282353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206438
      },
      {
        "date": "2026-05-29",
        "close": 118.0,
        "direction_boundary": 176.0,
        "core_momentum": -0.329545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196812
      },
      {
        "date": "2026-06-05",
        "close": 111.0,
        "direction_boundary": 176.0,
        "core_momentum": -0.369318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20731
      },
      {
        "date": "2026-06-12",
        "close": 110.0,
        "direction_boundary": 159.0,
        "core_momentum": -0.308176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203705
      },
      {
        "date": "2026-06-19",
        "close": 114.0,
        "direction_boundary": 158.0,
        "core_momentum": -0.278481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214265
      },
      {
        "date": "2026-06-26",
        "close": 113.0,
        "direction_boundary": 158.0,
        "core_momentum": -0.28481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20447
      },
      {
        "date": "2026-07-03",
        "close": 118.0,
        "direction_boundary": 157.0,
        "core_momentum": -0.248408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218566
      },
      {
        "date": "2026-07-10",
        "close": 120.0,
        "direction_boundary": 158.0,
        "core_momentum": -0.240506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218117
      },
      {
        "date": "2026-07-17",
        "close": 117.0,
        "direction_boundary": 159.0,
        "core_momentum": -0.264151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218703
      },
      {
        "date": "2026-07-24",
        "close": 119.0,
        "direction_boundary": 161.0,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219884
      },
      {
        "date": "2026-07-31",
        "close": 119.0,
        "direction_boundary": 164.0,
        "core_momentum": -0.27439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220575
      },
      {
        "date": "2026-08-07",
        "close": 119.0,
        "direction_boundary": 166.0,
        "core_momentum": -0.283133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221071
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 279.887207,
        "volume": 38700
      },
      {
        "date": "2023-08-25",
        "close": 279.887207,
        "volume": 26300
      },
      {
        "date": "2023-09-01",
        "close": 281.824158,
        "volume": 26900
      },
      {
        "date": "2023-09-08",
        "close": 280.855652,
        "volume": 34900
      },
      {
        "date": "2023-09-15",
        "close": 282.792633,
        "volume": 31600
      },
      {
        "date": "2023-09-22",
        "close": 281.824158,
        "volume": 35600
      },
      {
        "date": "2023-09-29",
        "close": 280.855652,
        "volume": 71600
      },
      {
        "date": "2023-10-06",
        "close": 278.918732,
        "volume": 77100
      },
      {
        "date": "2023-10-13",
        "close": 277.950256,
        "volume": 60200
      },
      {
        "date": "2023-10-20",
        "close": 274.076416,
        "volume": 62600
      },
      {
        "date": "2023-10-27",
        "close": 277.950256,
        "volume": 35400
      },
      {
        "date": "2023-11-03",
        "close": 264.391724,
        "volume": 217900
      },
      {
        "date": "2023-11-10",
        "close": 269.234039,
        "volume": 78400
      },
      {
        "date": "2023-11-17",
        "close": 273.107941,
        "volume": 54200
      },
      {
        "date": "2023-11-24",
        "close": 274.076416,
        "volume": 32000
      },
      {
        "date": "2023-12-01",
        "close": 265.360199,
        "volume": 63800
      },
      {
        "date": "2023-12-08",
        "close": 262.454803,
        "volume": 86900
      },
      {
        "date": "2023-12-15",
        "close": 255.675507,
        "volume": 105400
      },
      {
        "date": "2023-12-22",
        "close": 241.148499,
        "volume": 186500
      },
      {
        "date": "2023-12-29",
        "close": 242.116959,
        "volume": 393500
      },
      {
        "date": "2024-01-05",
        "close": 238.243088,
        "volume": 71800
      },
      {
        "date": "2024-01-12",
        "close": 245.990829,
        "volume": 67900
      },
      {
        "date": "2024-01-19",
        "close": 245.022369,
        "volume": 75300
      },
      {
        "date": "2024-01-26",
        "close": 246.959305,
        "volume": 49900
      },
      {
        "date": "2024-02-02",
        "close": 248.896225,
        "volume": 112200
      },
      {
        "date": "2024-02-09",
        "close": 251.801636,
        "volume": 71600
      },
      {
        "date": "2024-02-16",
        "close": 253.738571,
        "volume": 254900
      },
      {
        "date": "2024-02-23",
        "close": 258.580902,
        "volume": 89000
      },
      {
        "date": "2024-03-01",
        "close": 258.580902,
        "volume": 73100
      },
      {
        "date": "2024-03-08",
        "close": 262.454803,
        "volume": 70600
      },
      {
        "date": "2024-03-15",
        "close": 265.360199,
        "volume": 66100
      },
      {
        "date": "2024-03-22",
        "close": 269.234039,
        "volume": 85900
      },
      {
        "date": "2024-03-29",
        "close": 255.713196,
        "volume": 586700
      },
      {
        "date": "2024-04-05",
        "close": 242.878174,
        "volume": 101500
      },
      {
        "date": "2024-04-12",
        "close": 241.890854,
        "volume": 68400
      },
      {
        "date": "2024-04-19",
        "close": 240.903549,
        "volume": 58300
      },
      {
        "date": "2024-04-26",
        "close": 236.954315,
        "volume": 106800
      },
      {
        "date": "2024-05-03",
        "close": 234.979691,
        "volume": 78200
      },
      {
        "date": "2024-05-10",
        "close": 239.916245,
        "volume": 68300
      },
      {
        "date": "2024-05-17",
        "close": 234.979691,
        "volume": 40300
      },
      {
        "date": "2024-05-24",
        "close": 235.966995,
        "volume": 38000
      },
      {
        "date": "2024-05-31",
        "close": 234.979691,
        "volume": 37100
      },
      {
        "date": "2024-06-07",
        "close": 235.966995,
        "volume": 43800
      },
      {
        "date": "2024-06-14",
        "close": 233.992386,
        "volume": 25400
      },
      {
        "date": "2024-06-21",
        "close": 234.979691,
        "volume": 34000
      },
      {
        "date": "2024-06-28",
        "close": 238.928925,
        "volume": 38100
      },
      {
        "date": "2024-07-05",
        "close": 242.878174,
        "volume": 88400
      },
      {
        "date": "2024-07-12",
        "close": 239.916245,
        "volume": 33800
      },
      {
        "date": "2024-07-19",
        "close": 234.979691,
        "volume": 52400
      },
      {
        "date": "2024-07-26",
        "close": 235.966995,
        "volume": 32000
      },
      {
        "date": "2024-08-02",
        "close": 228.068527,
        "volume": 117800
      },
      {
        "date": "2024-08-09",
        "close": 216.22081,
        "volume": 170200
      },
      {
        "date": "2024-08-16",
        "close": 220.170044,
        "volume": 43100
      },
      {
        "date": "2024-08-23",
        "close": 224.119293,
        "volume": 33100
      },
      {
        "date": "2024-08-30",
        "close": 225.106598,
        "volume": 36600
      },
      {
        "date": "2024-09-06",
        "close": 226.093903,
        "volume": 28800
      },
      {
        "date": "2024-09-13",
        "close": 223.131973,
        "volume": 21600
      },
      {
        "date": "2024-09-20",
        "close": 224.119293,
        "volume": 23200
      },
      {
        "date": "2024-09-27",
        "close": 225.106598,
        "volume": 43800
      },
      {
        "date": "2024-10-04",
        "close": 225.106598,
        "volume": 36900
      },
      {
        "date": "2024-10-11",
        "close": 224.119293,
        "volume": 33200
      },
      {
        "date": "2024-10-18",
        "close": 224.119293,
        "volume": 38700
      },
      {
        "date": "2024-10-25",
        "close": 219.182739,
        "volume": 33300
      },
      {
        "date": "2024-11-01",
        "close": 205.360397,
        "volume": 165900
      },
      {
        "date": "2024-11-08",
        "close": 209.309647,
        "volume": 66800
      },
      {
        "date": "2024-11-15",
        "close": 208.322327,
        "volume": 37500
      },
      {
        "date": "2024-11-22",
        "close": 201.411163,
        "volume": 1589900
      },
      {
        "date": "2024-11-29",
        "close": 197.461929,
        "volume": 201000
      },
      {
        "date": "2024-12-06",
        "close": 198.449234,
        "volume": 100500
      },
      {
        "date": "2024-12-13",
        "close": 199.436539,
        "volume": 74700
      },
      {
        "date": "2024-12-20",
        "close": 199.436539,
        "volume": 51300
      },
      {
        "date": "2024-12-27",
        "close": 199.436539,
        "volume": 105400
      },
      {
        "date": "2025-01-03",
        "close": 198.449234,
        "volume": 12800
      },
      {
        "date": "2025-01-10",
        "close": 194.5,
        "volume": 1262000
      },
      {
        "date": "2025-01-17",
        "close": 179.690353,
        "volume": 229300
      },
      {
        "date": "2025-01-24",
        "close": 186.601517,
        "volume": 87900
      },
      {
        "date": "2025-01-31",
        "close": 180.677658,
        "volume": 245500
      },
      {
        "date": "2025-02-07",
        "close": 187.588837,
        "volume": 140000
      },
      {
        "date": "2025-02-14",
        "close": 189.563446,
        "volume": 91800
      },
      {
        "date": "2025-02-21",
        "close": 191.538071,
        "volume": 57500
      },
      {
        "date": "2025-02-28",
        "close": 197.461929,
        "volume": 232600
      },
      {
        "date": "2025-03-07",
        "close": 197.461929,
        "volume": 104100
      },
      {
        "date": "2025-03-14",
        "close": 197.461929,
        "volume": 73700
      },
      {
        "date": "2025-03-21",
        "close": 201.411163,
        "volume": 82600
      },
      {
        "date": "2025-03-28",
        "close": 183.0,
        "volume": 1088700
      },
      {
        "date": "2025-04-04",
        "close": 156.0,
        "volume": 825800
      },
      {
        "date": "2025-04-11",
        "close": 163.0,
        "volume": 4545300
      },
      {
        "date": "2025-04-18",
        "close": 170.0,
        "volume": 1650200
      },
      {
        "date": "2025-04-25",
        "close": 173.0,
        "volume": 1134100
      },
      {
        "date": "2025-05-02",
        "close": 173.0,
        "volume": 84000
      },
      {
        "date": "2025-05-09",
        "close": 171.0,
        "volume": 95800
      },
      {
        "date": "2025-05-16",
        "close": 169.0,
        "volume": 118100
      },
      {
        "date": "2025-05-23",
        "close": 170.0,
        "volume": 85000
      },
      {
        "date": "2025-05-30",
        "close": 176.0,
        "volume": 164900
      },
      {
        "date": "2025-06-06",
        "close": 176.0,
        "volume": 85300
      },
      {
        "date": "2025-06-13",
        "close": 159.0,
        "volume": 423400
      },
      {
        "date": "2025-06-20",
        "close": 158.0,
        "volume": 136100
      },
      {
        "date": "2025-06-27",
        "close": 158.0,
        "volume": 141100
      },
      {
        "date": "2025-07-04",
        "close": 157.0,
        "volume": 624700
      },
      {
        "date": "2025-07-11",
        "close": 158.0,
        "volume": 170500
      },
      {
        "date": "2025-07-18",
        "close": 159.0,
        "volume": 119800
      },
      {
        "date": "2025-07-25",
        "close": 161.0,
        "volume": 82700
      },
      {
        "date": "2025-08-01",
        "close": 164.0,
        "volume": 126900
      },
      {
        "date": "2025-08-08",
        "close": 166.0,
        "volume": 230200
      },
      {
        "date": "2025-08-15",
        "close": 168.0,
        "volume": 190000
      },
      {
        "date": "2025-08-22",
        "close": 174.0,
        "volume": 375200
      },
      {
        "date": "2025-08-29",
        "close": 170.0,
        "volume": 127100
      },
      {
        "date": "2025-09-05",
        "close": 172.0,
        "volume": 98800
      },
      {
        "date": "2025-09-12",
        "close": 173.0,
        "volume": 85600
      },
      {
        "date": "2025-09-19",
        "close": 173.0,
        "volume": 90900
      },
      {
        "date": "2025-09-26",
        "close": 173.0,
        "volume": 141000
      },
      {
        "date": "2025-10-03",
        "close": 171.0,
        "volume": 120100
      },
      {
        "date": "2025-10-10",
        "close": 171.0,
        "volume": 78300
      },
      {
        "date": "2025-10-17",
        "close": 171.0,
        "volume": 90000
      },
      {
        "date": "2025-10-24",
        "close": 172.0,
        "volume": 98600
      },
      {
        "date": "2025-10-31",
        "close": 173.0,
        "volume": 134000
      },
      {
        "date": "2025-11-07",
        "close": 176.0,
        "volume": 51700
      },
      {
        "date": "2025-11-14",
        "close": 175.0,
        "volume": 103700
      },
      {
        "date": "2025-11-21",
        "close": 164.0,
        "volume": 184000
      },
      {
        "date": "2025-11-28",
        "close": 170.0,
        "volume": 51000
      },
      {
        "date": "2025-12-05",
        "close": 168.0,
        "volume": 73000
      },
      {
        "date": "2025-12-12",
        "close": 170.0,
        "volume": 107500
      },
      {
        "date": "2025-12-19",
        "close": 171.0,
        "volume": 142000
      },
      {
        "date": "2025-12-26",
        "close": 161.0,
        "volume": 152300
      },
      {
        "date": "2026-01-02",
        "close": 161.0,
        "volume": 22500
      },
      {
        "date": "2026-01-09",
        "close": 164.0,
        "volume": 141500
      },
      {
        "date": "2026-01-16",
        "close": 163.0,
        "volume": 115500
      },
      {
        "date": "2026-01-23",
        "close": 165.0,
        "volume": 49300
      },
      {
        "date": "2026-01-30",
        "close": 163.0,
        "volume": 33000
      },
      {
        "date": "2026-02-06",
        "close": 162.0,
        "volume": 61500
      },
      {
        "date": "2026-02-13",
        "close": 162.0,
        "volume": 37500
      },
      {
        "date": "2026-02-20",
        "close": 162.0,
        "volume": 61600
      },
      {
        "date": "2026-02-27",
        "close": 162.0,
        "volume": 46000
      },
      {
        "date": "2026-03-06",
        "close": 161.0,
        "volume": 110000
      },
      {
        "date": "2026-03-13",
        "close": 163.0,
        "volume": 107300
      },
      {
        "date": "2026-03-20",
        "close": 158.0,
        "volume": 90100
      },
      {
        "date": "2026-03-27",
        "close": 150.0,
        "volume": 334000
      },
      {
        "date": "2026-04-03",
        "close": 152.0,
        "volume": 163800
      },
      {
        "date": "2026-04-10",
        "close": 151.0,
        "volume": 39800
      },
      {
        "date": "2026-04-17",
        "close": 149.0,
        "volume": 55100
      },
      {
        "date": "2026-04-24",
        "close": 145.0,
        "volume": 53600
      },
      {
        "date": "2026-05-01",
        "close": 133.0,
        "volume": 315600
      },
      {
        "date": "2026-05-08",
        "close": 132.0,
        "volume": 58600
      },
      {
        "date": "2026-05-15",
        "close": 122.0,
        "volume": 214200
      },
      {
        "date": "2026-05-22",
        "close": 122.0,
        "volume": 308300
      },
      {
        "date": "2026-05-29",
        "close": 118.0,
        "volume": 71500
      },
      {
        "date": "2026-06-05",
        "close": 111.0,
        "volume": 61400
      },
      {
        "date": "2026-06-12",
        "close": 110.0,
        "volume": 15200
      },
      {
        "date": "2026-06-19",
        "close": 114.0,
        "volume": 43100
      },
      {
        "date": "2026-06-26",
        "close": 113.0,
        "volume": 28200
      },
      {
        "date": "2026-07-03",
        "close": 118.0,
        "volume": 50500
      },
      {
        "date": "2026-07-10",
        "close": 120.0,
        "volume": 231900
      },
      {
        "date": "2026-07-17",
        "close": 117.0,
        "volume": 104400
      },
      {
        "date": "2026-07-24",
        "close": 119.0,
        "volume": 65300
      },
      {
        "date": "2026-07-31",
        "close": 119.0,
        "volume": 74900
      },
      {
        "date": "2026-08-07",
        "close": 119.0,
        "volume": 73200
      }
    ],
    "sharemaestro_context": {
      "trend": 138.5,
      "fair_value": 198.767424,
      "market_activity": -99.689782,
      "market_dynamics": 0.072652,
      "relative_strength": -36.543525
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.004996,
        "directional_follow_through": 0.4783,
        "regime_survival": 0.9565,
        "conditional_difference": 0.011869,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": -0.013158,
        "directional_follow_through": 0.6842,
        "regime_survival": 0.9474,
        "conditional_difference": 0.029237,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": -0.090786,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.001998,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.116549,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.063753,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.089862
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-03-19",
        "tenure": "Brief",
        "return": 0.008529
      },
      {
        "direction": "negative",
        "start": "2021-03-26",
        "end": "2021-03-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-04-02",
        "end": "2021-04-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-04-09",
        "end": "2021-07-09",
        "tenure": "Established",
        "return": -0.036951
      },
      {
        "direction": "positive",
        "start": "2021-07-16",
        "end": "2021-09-03",
        "tenure": "Developing",
        "return": -0.016432
      },
      {
        "direction": "negative",
        "start": "2021-09-10",
        "end": "2022-11-25",
        "tenure": "Extended",
        "return": -0.249792
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2023-01-27",
        "tenure": "Developing",
        "return": -0.029412
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.577613
      }
    ]
  }
}