{
  "ticker": {
    "uuid": "28aa974d-86f7-4a39-8383-ca6a3b54a65a",
    "symbol": "0101",
    "name": "TMC Life Sciences Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.475,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.403323,
    "boundary_margin": 0.177716,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.29677,
    "volatility_stability": 0.7313,
    "risk_context": 0.337,
    "current_regime": {
      "move": 0.079545,
      "interruption": -0.021277,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 58.157,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 17.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.574244,
        "direction_boundary": 0.477876,
        "core_momentum": 0.201659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14973
      },
      {
        "date": "2023-08-25",
        "close": 0.56483,
        "direction_boundary": 0.529411,
        "core_momentum": 0.066903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151825
      },
      {
        "date": "2023-09-01",
        "close": 0.569537,
        "direction_boundary": 0.524726,
        "core_momentum": 0.085399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149815
      },
      {
        "date": "2023-09-08",
        "close": 0.56483,
        "direction_boundary": 0.585632,
        "core_momentum": -0.035521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150472
      },
      {
        "date": "2023-09-15",
        "close": 0.574244,
        "direction_boundary": 0.618428,
        "core_momentum": -0.071446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151067
      },
      {
        "date": "2023-09-22",
        "close": 0.56483,
        "direction_boundary": 0.571577,
        "core_momentum": -0.011804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152605
      },
      {
        "date": "2023-09-29",
        "close": 0.569537,
        "direction_boundary": 0.543467,
        "core_momentum": 0.04797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151942
      },
      {
        "date": "2023-10-06",
        "close": 0.574244,
        "direction_boundary": 0.566892,
        "core_momentum": 0.012969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150668
      },
      {
        "date": "2023-10-13",
        "close": 0.560123,
        "direction_boundary": 0.538782,
        "core_momentum": 0.03961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154705
      },
      {
        "date": "2023-10-20",
        "close": 0.555416,
        "direction_boundary": 0.534097,
        "core_momentum": 0.039916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155032
      },
      {
        "date": "2023-10-27",
        "close": 0.555416,
        "direction_boundary": 0.566892,
        "core_momentum": -0.020244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155032
      },
      {
        "date": "2023-11-03",
        "close": 0.560123,
        "direction_boundary": 0.548152,
        "core_momentum": 0.021839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155005
      },
      {
        "date": "2023-11-10",
        "close": 0.583657,
        "direction_boundary": 0.571577,
        "core_momentum": 0.021135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163731
      },
      {
        "date": "2023-11-17",
        "close": 0.616606,
        "direction_boundary": 0.529411,
        "core_momentum": 0.164702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177616
      },
      {
        "date": "2023-11-24",
        "close": 0.654261,
        "direction_boundary": 0.538782,
        "core_momentum": 0.214333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181785
      },
      {
        "date": "2023-12-01",
        "close": 0.668382,
        "direction_boundary": 0.557522,
        "core_momentum": 0.198844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181755
      },
      {
        "date": "2023-12-08",
        "close": 0.6668,
        "direction_boundary": 0.57895,
        "core_momentum": 0.15174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171461
      },
      {
        "date": "2023-12-15",
        "close": 0.671563,
        "direction_boundary": 0.588364,
        "core_momentum": 0.141407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17132
      },
      {
        "date": "2023-12-22",
        "close": 0.671563,
        "direction_boundary": 0.602485,
        "core_momentum": 0.114655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162511
      },
      {
        "date": "2023-12-29",
        "close": 0.681088,
        "direction_boundary": 0.593071,
        "core_momentum": 0.148409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162531
      },
      {
        "date": "2024-01-05",
        "close": 0.70014,
        "direction_boundary": 0.607192,
        "core_momentum": 0.153078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164577
      },
      {
        "date": "2024-01-12",
        "close": 0.70014,
        "direction_boundary": 0.607192,
        "core_momentum": 0.153078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164975
      },
      {
        "date": "2024-01-19",
        "close": 0.6668,
        "direction_boundary": 0.593071,
        "core_momentum": 0.124317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182604
      },
      {
        "date": "2024-01-26",
        "close": 0.685851,
        "direction_boundary": 0.593071,
        "core_momentum": 0.15644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175232
      },
      {
        "date": "2024-02-02",
        "close": 0.681088,
        "direction_boundary": 0.611899,
        "core_momentum": 0.113073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167862
      },
      {
        "date": "2024-02-09",
        "close": 0.728717,
        "direction_boundary": 0.56483,
        "core_momentum": 0.290153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188215
      },
      {
        "date": "2024-02-16",
        "close": 0.743006,
        "direction_boundary": 0.550709,
        "core_momentum": 0.349181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185294
      },
      {
        "date": "2024-02-23",
        "close": 0.719191,
        "direction_boundary": 0.550709,
        "core_momentum": 0.305937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191119
      },
      {
        "date": "2024-03-01",
        "close": 0.704903,
        "direction_boundary": 0.541295,
        "core_momentum": 0.302253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195413
      },
      {
        "date": "2024-03-08",
        "close": 0.685851,
        "direction_boundary": 0.541295,
        "core_momentum": 0.267056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200371
      },
      {
        "date": "2024-03-15",
        "close": 0.676326,
        "direction_boundary": 0.536588,
        "core_momentum": 0.26042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202072
      },
      {
        "date": "2024-03-22",
        "close": 0.685851,
        "direction_boundary": 0.531881,
        "core_momentum": 0.289482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199595
      },
      {
        "date": "2024-03-29",
        "close": 0.6668,
        "direction_boundary": 0.527174,
        "core_momentum": 0.264858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205607
      },
      {
        "date": "2024-04-05",
        "close": 0.676326,
        "direction_boundary": 0.536588,
        "core_momentum": 0.26042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205898
      },
      {
        "date": "2024-04-12",
        "close": 0.676326,
        "direction_boundary": 0.531881,
        "core_momentum": 0.271574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201196
      },
      {
        "date": "2024-04-19",
        "close": 0.642986,
        "direction_boundary": 0.536588,
        "core_momentum": 0.198286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215716
      },
      {
        "date": "2024-04-26",
        "close": 0.662037,
        "direction_boundary": 0.536588,
        "core_momentum": 0.23379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21798
      },
      {
        "date": "2024-05-03",
        "close": 0.652511,
        "direction_boundary": 0.541295,
        "core_momentum": 0.205463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219937
      },
      {
        "date": "2024-05-10",
        "close": 0.671563,
        "direction_boundary": 0.536588,
        "core_momentum": 0.251543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21661
      },
      {
        "date": "2024-05-17",
        "close": 0.685851,
        "direction_boundary": 0.531881,
        "core_momentum": 0.289482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205955
      },
      {
        "date": "2024-05-24",
        "close": 0.676326,
        "direction_boundary": 0.560123,
        "core_momentum": 0.20746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191227
      },
      {
        "date": "2024-05-31",
        "close": 0.647749,
        "direction_boundary": 0.555416,
        "core_momentum": 0.166241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198476
      },
      {
        "date": "2024-06-07",
        "close": 0.63346,
        "direction_boundary": 0.583657,
        "core_momentum": 0.085329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200623
      },
      {
        "date": "2024-06-14",
        "close": 0.614408,
        "direction_boundary": 0.583657,
        "core_momentum": 0.052687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203979
      },
      {
        "date": "2024-06-21",
        "close": 0.609646,
        "direction_boundary": 0.56483,
        "core_momentum": 0.079344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204003
      },
      {
        "date": "2024-06-28",
        "close": 0.628697,
        "direction_boundary": 0.56483,
        "core_momentum": 0.113073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208185
      },
      {
        "date": "2024-07-05",
        "close": 0.623934,
        "direction_boundary": 0.56483,
        "core_momentum": 0.10464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203484
      },
      {
        "date": "2024-07-12",
        "close": 0.619171,
        "direction_boundary": 0.569537,
        "core_momentum": 0.087148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203428
      },
      {
        "date": "2024-07-19",
        "close": 0.623934,
        "direction_boundary": 0.569537,
        "core_momentum": 0.095511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193808
      },
      {
        "date": "2024-07-26",
        "close": 0.614408,
        "direction_boundary": 0.597778,
        "core_momentum": 0.02782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189359
      },
      {
        "date": "2024-08-02",
        "close": 0.609646,
        "direction_boundary": 0.57895,
        "core_momentum": 0.05302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189386
      },
      {
        "date": "2024-08-09",
        "close": 0.585831,
        "direction_boundary": 0.583657,
        "core_momentum": 0.003725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164879
      },
      {
        "date": "2024-08-16",
        "close": 0.585831,
        "direction_boundary": 0.574244,
        "core_momentum": 0.020178,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160467
      },
      {
        "date": "2024-08-23",
        "close": 0.562017,
        "direction_boundary": 0.56483,
        "core_momentum": -0.00498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163521
      },
      {
        "date": "2024-08-30",
        "close": 0.53344,
        "direction_boundary": 0.569537,
        "core_momentum": -0.06338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173444
      },
      {
        "date": "2024-09-06",
        "close": 0.53344,
        "direction_boundary": 0.56483,
        "core_momentum": -0.055574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172332
      },
      {
        "date": "2024-09-13",
        "close": 0.528677,
        "direction_boundary": 0.574244,
        "core_momentum": -0.079351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172221
      },
      {
        "date": "2024-09-20",
        "close": 0.523914,
        "direction_boundary": 0.56483,
        "core_momentum": -0.072439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168876
      },
      {
        "date": "2024-09-27",
        "close": 0.523914,
        "direction_boundary": 0.569537,
        "core_momentum": -0.080105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167446
      },
      {
        "date": "2024-10-04",
        "close": 0.528677,
        "direction_boundary": 0.574244,
        "core_momentum": -0.079351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166153
      },
      {
        "date": "2024-10-11",
        "close": 0.528677,
        "direction_boundary": 0.560123,
        "core_momentum": -0.056141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166153
      },
      {
        "date": "2024-10-18",
        "close": 0.523914,
        "direction_boundary": 0.555416,
        "core_momentum": -0.056718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155241
      },
      {
        "date": "2024-10-25",
        "close": 0.519151,
        "direction_boundary": 0.555416,
        "core_momentum": -0.065293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145742
      },
      {
        "date": "2024-11-01",
        "close": 0.504863,
        "direction_boundary": 0.560123,
        "core_momentum": -0.098657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147861
      },
      {
        "date": "2024-11-08",
        "close": 0.514389,
        "direction_boundary": 0.583657,
        "core_momentum": -0.118679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143175
      },
      {
        "date": "2024-11-15",
        "close": 0.5001,
        "direction_boundary": 0.616606,
        "core_momentum": -0.188947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13782
      },
      {
        "date": "2024-11-22",
        "close": 0.485811,
        "direction_boundary": 0.654261,
        "core_momentum": -0.257466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139777
      },
      {
        "date": "2024-11-29",
        "close": 0.481048,
        "direction_boundary": 0.668382,
        "core_momentum": -0.28028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13272
      },
      {
        "date": "2024-12-06",
        "close": 0.49793,
        "direction_boundary": 0.6668,
        "core_momentum": -0.253254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146119
      },
      {
        "date": "2024-12-13",
        "close": 0.492951,
        "direction_boundary": 0.671563,
        "core_momentum": -0.265965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142878
      },
      {
        "date": "2024-12-20",
        "close": 0.492951,
        "direction_boundary": 0.671563,
        "core_momentum": -0.265965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14336
      },
      {
        "date": "2024-12-27",
        "close": 0.49793,
        "direction_boundary": 0.681088,
        "core_momentum": -0.26892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134722
      },
      {
        "date": "2025-01-03",
        "close": 0.507889,
        "direction_boundary": 0.70014,
        "core_momentum": -0.274589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140514
      },
      {
        "date": "2025-01-10",
        "close": 0.522826,
        "direction_boundary": 0.70014,
        "core_momentum": -0.253255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149546
      },
      {
        "date": "2025-01-17",
        "close": 0.507889,
        "direction_boundary": 0.6668,
        "core_momentum": -0.238319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151228
      },
      {
        "date": "2025-01-24",
        "close": 0.507889,
        "direction_boundary": 0.685851,
        "core_momentum": -0.259476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151213
      },
      {
        "date": "2025-01-31",
        "close": 0.478013,
        "direction_boundary": 0.681088,
        "core_momentum": -0.298163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168322
      },
      {
        "date": "2025-02-07",
        "close": 0.468054,
        "direction_boundary": 0.728717,
        "core_momentum": -0.357701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163461
      },
      {
        "date": "2025-02-14",
        "close": 0.463075,
        "direction_boundary": 0.743006,
        "core_momentum": -0.376755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163003
      },
      {
        "date": "2025-02-21",
        "close": 0.453116,
        "direction_boundary": 0.719191,
        "core_momentum": -0.369964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15734
      },
      {
        "date": "2025-02-28",
        "close": 0.448137,
        "direction_boundary": 0.704903,
        "core_momentum": -0.364257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144174
      },
      {
        "date": "2025-03-07",
        "close": 0.413282,
        "direction_boundary": 0.685851,
        "core_momentum": -0.397417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176701
      },
      {
        "date": "2025-03-14",
        "close": 0.393365,
        "direction_boundary": 0.676326,
        "core_momentum": -0.41838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18501
      },
      {
        "date": "2025-03-21",
        "close": 0.408303,
        "direction_boundary": 0.685851,
        "core_momentum": -0.404677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196939
      },
      {
        "date": "2025-03-28",
        "close": 0.408303,
        "direction_boundary": 0.6668,
        "core_momentum": -0.387668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196939
      },
      {
        "date": "2025-04-04",
        "close": 0.403323,
        "direction_boundary": 0.676326,
        "core_momentum": -0.403656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195114
      },
      {
        "date": "2025-04-11",
        "close": 0.398344,
        "direction_boundary": 0.676326,
        "core_momentum": -0.411018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194549
      },
      {
        "date": "2025-04-18",
        "close": 0.418261,
        "direction_boundary": 0.642986,
        "core_momentum": -0.349502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211442
      },
      {
        "date": "2025-04-25",
        "close": 0.443158,
        "direction_boundary": 0.662037,
        "core_momentum": -0.330614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230657
      },
      {
        "date": "2025-05-02",
        "close": 0.458096,
        "direction_boundary": 0.652511,
        "core_momentum": -0.297949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234612
      },
      {
        "date": "2025-05-09",
        "close": 0.453116,
        "direction_boundary": 0.671563,
        "core_momentum": -0.325281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232535
      },
      {
        "date": "2025-05-16",
        "close": 0.458096,
        "direction_boundary": 0.685851,
        "core_momentum": -0.332077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231018
      },
      {
        "date": "2025-05-23",
        "close": 0.458096,
        "direction_boundary": 0.676326,
        "core_momentum": -0.32267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228069
      },
      {
        "date": "2025-05-30",
        "close": 0.448137,
        "direction_boundary": 0.647749,
        "core_momentum": -0.308163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229492
      },
      {
        "date": "2025-06-06",
        "close": 0.448137,
        "direction_boundary": 0.63346,
        "core_momentum": -0.292557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223203
      },
      {
        "date": "2025-06-13",
        "close": 0.443158,
        "direction_boundary": 0.614408,
        "core_momentum": -0.278724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223269
      },
      {
        "date": "2025-06-20",
        "close": 0.438178,
        "direction_boundary": 0.609646,
        "core_momentum": -0.281258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223404
      },
      {
        "date": "2025-06-27",
        "close": 0.42822,
        "direction_boundary": 0.628697,
        "core_momentum": -0.318877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223789
      },
      {
        "date": "2025-07-04",
        "close": 0.433199,
        "direction_boundary": 0.623934,
        "core_momentum": -0.305697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222189
      },
      {
        "date": "2025-07-11",
        "close": 0.423241,
        "direction_boundary": 0.619171,
        "core_momentum": -0.316439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217442
      },
      {
        "date": "2025-07-18",
        "close": 0.418261,
        "direction_boundary": 0.623934,
        "core_momentum": -0.329639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215443
      },
      {
        "date": "2025-07-25",
        "close": 0.418261,
        "direction_boundary": 0.614408,
        "core_momentum": -0.319246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215443
      },
      {
        "date": "2025-08-01",
        "close": 0.393365,
        "direction_boundary": 0.609646,
        "core_momentum": -0.354765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215812
      },
      {
        "date": "2025-08-08",
        "close": 0.403323,
        "direction_boundary": 0.585831,
        "core_momentum": -0.311537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219445
      },
      {
        "date": "2025-08-15",
        "close": 0.398344,
        "direction_boundary": 0.585831,
        "core_momentum": -0.320036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219536
      },
      {
        "date": "2025-08-22",
        "close": 0.403323,
        "direction_boundary": 0.562017,
        "core_momentum": -0.282365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219684
      },
      {
        "date": "2025-08-29",
        "close": 0.433199,
        "direction_boundary": 0.53344,
        "core_momentum": -0.187914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243277
      },
      {
        "date": "2025-09-05",
        "close": 0.423241,
        "direction_boundary": 0.53344,
        "core_momentum": -0.206582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217251
      },
      {
        "date": "2025-09-12",
        "close": 0.42822,
        "direction_boundary": 0.528677,
        "core_momentum": -0.190016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205138
      },
      {
        "date": "2025-09-19",
        "close": 0.42822,
        "direction_boundary": 0.523914,
        "core_momentum": -0.182652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199207
      },
      {
        "date": "2025-09-26",
        "close": 0.418261,
        "direction_boundary": 0.523914,
        "core_momentum": -0.201661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202288
      },
      {
        "date": "2025-10-03",
        "close": 0.418261,
        "direction_boundary": 0.528677,
        "core_momentum": -0.208853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201401
      },
      {
        "date": "2025-10-10",
        "close": 0.42822,
        "direction_boundary": 0.528677,
        "core_momentum": -0.190016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202634
      },
      {
        "date": "2025-10-17",
        "close": 0.438178,
        "direction_boundary": 0.523914,
        "core_momentum": -0.163645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193888
      },
      {
        "date": "2025-10-24",
        "close": 0.468054,
        "direction_boundary": 0.519151,
        "core_momentum": -0.098424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198856
      },
      {
        "date": "2025-10-31",
        "close": 0.458096,
        "direction_boundary": 0.504863,
        "core_momentum": -0.092633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196215
      },
      {
        "date": "2025-11-07",
        "close": 0.438178,
        "direction_boundary": 0.514389,
        "core_momentum": -0.148158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205249
      },
      {
        "date": "2025-11-14",
        "close": 0.42822,
        "direction_boundary": 0.5001,
        "core_momentum": -0.143731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206595
      },
      {
        "date": "2025-11-21",
        "close": 0.423241,
        "direction_boundary": 0.485811,
        "core_momentum": -0.128795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206938
      },
      {
        "date": "2025-11-28",
        "close": 0.42822,
        "direction_boundary": 0.481048,
        "core_momentum": -0.109819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206042
      },
      {
        "date": "2025-12-05",
        "close": 0.448137,
        "direction_boundary": 0.49793,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216208
      },
      {
        "date": "2025-12-12",
        "close": 0.445,
        "direction_boundary": 0.492951,
        "core_momentum": -0.097273,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215856
      },
      {
        "date": "2025-12-19",
        "close": 0.455,
        "direction_boundary": 0.492951,
        "core_momentum": -0.076987,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217297
      },
      {
        "date": "2025-12-26",
        "close": 0.46,
        "direction_boundary": 0.49793,
        "core_momentum": -0.076175,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214744
      },
      {
        "date": "2026-01-02",
        "close": 0.45,
        "direction_boundary": 0.507889,
        "core_momentum": -0.11398,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217018
      },
      {
        "date": "2026-01-09",
        "close": 0.455,
        "direction_boundary": 0.522826,
        "core_momentum": -0.12973,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214402
      },
      {
        "date": "2026-01-16",
        "close": 0.475,
        "direction_boundary": 0.507889,
        "core_momentum": -0.064756,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220333
      },
      {
        "date": "2026-01-23",
        "close": 0.47,
        "direction_boundary": 0.507889,
        "core_momentum": -0.074601,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22129
      },
      {
        "date": "2026-01-30",
        "close": 0.48,
        "direction_boundary": 0.478013,
        "core_momentum": 0.004157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200804
      },
      {
        "date": "2026-02-06",
        "close": 0.47,
        "direction_boundary": 0.468054,
        "core_momentum": 0.004158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202992
      },
      {
        "date": "2026-02-13",
        "close": 0.49,
        "direction_boundary": 0.463075,
        "core_momentum": 0.058144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207056
      },
      {
        "date": "2026-02-20",
        "close": 0.56,
        "direction_boundary": 0.453116,
        "core_momentum": 0.235887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270625
      },
      {
        "date": "2026-02-27",
        "close": 0.56,
        "direction_boundary": 0.448137,
        "core_momentum": 0.249618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257372
      },
      {
        "date": "2026-03-06",
        "close": 0.51,
        "direction_boundary": 0.413282,
        "core_momentum": 0.234024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291631
      },
      {
        "date": "2026-03-13",
        "close": 0.485,
        "direction_boundary": 0.393365,
        "core_momentum": 0.232952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302175
      },
      {
        "date": "2026-03-20",
        "close": 0.5,
        "direction_boundary": 0.408303,
        "core_momentum": 0.224581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304156
      },
      {
        "date": "2026-03-27",
        "close": 0.495,
        "direction_boundary": 0.408303,
        "core_momentum": 0.212335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302109
      },
      {
        "date": "2026-04-03",
        "close": 0.475,
        "direction_boundary": 0.403323,
        "core_momentum": 0.177716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309208
      },
      {
        "date": "2026-04-10",
        "close": 0.49,
        "direction_boundary": 0.398344,
        "core_momentum": 0.230093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310295
      },
      {
        "date": "2026-04-17",
        "close": 0.5,
        "direction_boundary": 0.418261,
        "core_momentum": 0.195426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31
      },
      {
        "date": "2026-04-24",
        "close": 0.505,
        "direction_boundary": 0.443158,
        "core_momentum": 0.139548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297477
      },
      {
        "date": "2026-05-01",
        "close": 0.5,
        "direction_boundary": 0.458096,
        "core_momentum": 0.091474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296007
      },
      {
        "date": "2026-05-08",
        "close": 0.5,
        "direction_boundary": 0.453116,
        "core_momentum": 0.10347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287954
      },
      {
        "date": "2026-05-15",
        "close": 0.495,
        "direction_boundary": 0.458096,
        "core_momentum": 0.08056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285984
      },
      {
        "date": "2026-05-22",
        "close": 0.49,
        "direction_boundary": 0.458096,
        "core_momentum": 0.069645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285806
      },
      {
        "date": "2026-05-29",
        "close": 0.46,
        "direction_boundary": 0.448137,
        "core_momentum": 0.026472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301082
      },
      {
        "date": "2026-06-05",
        "close": 0.445,
        "direction_boundary": 0.448137,
        "core_momentum": -0.007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298506
      },
      {
        "date": "2026-06-12",
        "close": 0.445,
        "direction_boundary": 0.443158,
        "core_momentum": 0.004157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298347
      },
      {
        "date": "2026-06-19",
        "close": 0.435,
        "direction_boundary": 0.438178,
        "core_momentum": -0.007253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298162
      },
      {
        "date": "2026-06-26",
        "close": 0.44,
        "direction_boundary": 0.42822,
        "core_momentum": 0.027509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298205
      },
      {
        "date": "2026-07-03",
        "close": 0.45,
        "direction_boundary": 0.433199,
        "core_momentum": 0.038784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298534
      },
      {
        "date": "2026-07-10",
        "close": 0.465,
        "direction_boundary": 0.423241,
        "core_momentum": 0.098665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301649
      },
      {
        "date": "2026-07-17",
        "close": 0.47,
        "direction_boundary": 0.418261,
        "core_momentum": 0.1237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295885
      },
      {
        "date": "2026-07-24",
        "close": 0.465,
        "direction_boundary": 0.418261,
        "core_momentum": 0.111746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295892
      },
      {
        "date": "2026-07-31",
        "close": 0.46,
        "direction_boundary": 0.393365,
        "core_momentum": 0.169397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294566
      },
      {
        "date": "2026-08-07",
        "close": 0.475,
        "direction_boundary": 0.403323,
        "core_momentum": 0.177716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29677
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.574244,
        "volume": 1300700
      },
      {
        "date": "2023-08-25",
        "close": 0.56483,
        "volume": 3786100
      },
      {
        "date": "2023-09-01",
        "close": 0.569537,
        "volume": 1518200
      },
      {
        "date": "2023-09-08",
        "close": 0.56483,
        "volume": 1085800
      },
      {
        "date": "2023-09-15",
        "close": 0.574244,
        "volume": 1172900
      },
      {
        "date": "2023-09-22",
        "close": 0.56483,
        "volume": 2052100
      },
      {
        "date": "2023-09-29",
        "close": 0.569537,
        "volume": 1148400
      },
      {
        "date": "2023-10-06",
        "close": 0.574244,
        "volume": 1997000
      },
      {
        "date": "2023-10-13",
        "close": 0.560123,
        "volume": 2383500
      },
      {
        "date": "2023-10-20",
        "close": 0.555416,
        "volume": 1507400
      },
      {
        "date": "2023-10-27",
        "close": 0.555416,
        "volume": 392900
      },
      {
        "date": "2023-11-03",
        "close": 0.560123,
        "volume": 489800
      },
      {
        "date": "2023-11-10",
        "close": 0.583657,
        "volume": 1456800
      },
      {
        "date": "2023-11-17",
        "close": 0.616606,
        "volume": 14636200
      },
      {
        "date": "2023-11-24",
        "close": 0.654261,
        "volume": 11466100
      },
      {
        "date": "2023-12-01",
        "close": 0.668382,
        "volume": 6602300
      },
      {
        "date": "2023-12-08",
        "close": 0.6668,
        "volume": 3889900
      },
      {
        "date": "2023-12-15",
        "close": 0.671563,
        "volume": 7592000
      },
      {
        "date": "2023-12-22",
        "close": 0.671563,
        "volume": 2289000
      },
      {
        "date": "2023-12-29",
        "close": 0.681088,
        "volume": 2922900
      },
      {
        "date": "2024-01-05",
        "close": 0.70014,
        "volume": 13320500
      },
      {
        "date": "2024-01-12",
        "close": 0.70014,
        "volume": 4273500
      },
      {
        "date": "2024-01-19",
        "close": 0.6668,
        "volume": 7528400
      },
      {
        "date": "2024-01-26",
        "close": 0.685851,
        "volume": 3173700
      },
      {
        "date": "2024-02-02",
        "close": 0.681088,
        "volume": 8060800
      },
      {
        "date": "2024-02-09",
        "close": 0.728717,
        "volume": 9976400
      },
      {
        "date": "2024-02-16",
        "close": 0.743006,
        "volume": 8122500
      },
      {
        "date": "2024-02-23",
        "close": 0.719191,
        "volume": 5658000
      },
      {
        "date": "2024-03-01",
        "close": 0.704903,
        "volume": 4741100
      },
      {
        "date": "2024-03-08",
        "close": 0.685851,
        "volume": 5703700
      },
      {
        "date": "2024-03-15",
        "close": 0.676326,
        "volume": 3042100
      },
      {
        "date": "2024-03-22",
        "close": 0.685851,
        "volume": 3099000
      },
      {
        "date": "2024-03-29",
        "close": 0.6668,
        "volume": 3060000
      },
      {
        "date": "2024-04-05",
        "close": 0.676326,
        "volume": 6263200
      },
      {
        "date": "2024-04-12",
        "close": 0.676326,
        "volume": 1260600
      },
      {
        "date": "2024-04-19",
        "close": 0.642986,
        "volume": 3115000
      },
      {
        "date": "2024-04-26",
        "close": 0.662037,
        "volume": 1966700
      },
      {
        "date": "2024-05-03",
        "close": 0.652511,
        "volume": 944300
      },
      {
        "date": "2024-05-10",
        "close": 0.671563,
        "volume": 3926200
      },
      {
        "date": "2024-05-17",
        "close": 0.685851,
        "volume": 4891900
      },
      {
        "date": "2024-05-24",
        "close": 0.676326,
        "volume": 10604500
      },
      {
        "date": "2024-05-31",
        "close": 0.647749,
        "volume": 5256500
      },
      {
        "date": "2024-06-07",
        "close": 0.63346,
        "volume": 4452600
      },
      {
        "date": "2024-06-14",
        "close": 0.614408,
        "volume": 6039600
      },
      {
        "date": "2024-06-21",
        "close": 0.609646,
        "volume": 3159100
      },
      {
        "date": "2024-06-28",
        "close": 0.628697,
        "volume": 2916800
      },
      {
        "date": "2024-07-05",
        "close": 0.623934,
        "volume": 1171900
      },
      {
        "date": "2024-07-12",
        "close": 0.619171,
        "volume": 1083900
      },
      {
        "date": "2024-07-19",
        "close": 0.623934,
        "volume": 2406300
      },
      {
        "date": "2024-07-26",
        "close": 0.614408,
        "volume": 2412200
      },
      {
        "date": "2024-08-02",
        "close": 0.609646,
        "volume": 766800
      },
      {
        "date": "2024-08-09",
        "close": 0.585831,
        "volume": 3204400
      },
      {
        "date": "2024-08-16",
        "close": 0.585831,
        "volume": 402100
      },
      {
        "date": "2024-08-23",
        "close": 0.562017,
        "volume": 3293400
      },
      {
        "date": "2024-08-30",
        "close": 0.53344,
        "volume": 2066400
      },
      {
        "date": "2024-09-06",
        "close": 0.53344,
        "volume": 1878600
      },
      {
        "date": "2024-09-13",
        "close": 0.528677,
        "volume": 884700
      },
      {
        "date": "2024-09-20",
        "close": 0.523914,
        "volume": 2061400
      },
      {
        "date": "2024-09-27",
        "close": 0.523914,
        "volume": 2434000
      },
      {
        "date": "2024-10-04",
        "close": 0.528677,
        "volume": 844700
      },
      {
        "date": "2024-10-11",
        "close": 0.528677,
        "volume": 2382000
      },
      {
        "date": "2024-10-18",
        "close": 0.523914,
        "volume": 2257200
      },
      {
        "date": "2024-10-25",
        "close": 0.519151,
        "volume": 2104700
      },
      {
        "date": "2024-11-01",
        "close": 0.504863,
        "volume": 1439000
      },
      {
        "date": "2024-11-08",
        "close": 0.514389,
        "volume": 1870800
      },
      {
        "date": "2024-11-15",
        "close": 0.5001,
        "volume": 1265300
      },
      {
        "date": "2024-11-22",
        "close": 0.485811,
        "volume": 2805700
      },
      {
        "date": "2024-11-29",
        "close": 0.481048,
        "volume": 1493900
      },
      {
        "date": "2024-12-06",
        "close": 0.49793,
        "volume": 1415800
      },
      {
        "date": "2024-12-13",
        "close": 0.492951,
        "volume": 1686400
      },
      {
        "date": "2024-12-20",
        "close": 0.492951,
        "volume": 1124900
      },
      {
        "date": "2024-12-27",
        "close": 0.49793,
        "volume": 1039000
      },
      {
        "date": "2025-01-03",
        "close": 0.507889,
        "volume": 2267800
      },
      {
        "date": "2025-01-10",
        "close": 0.522826,
        "volume": 2047000
      },
      {
        "date": "2025-01-17",
        "close": 0.507889,
        "volume": 1007800
      },
      {
        "date": "2025-01-24",
        "close": 0.507889,
        "volume": 1260800
      },
      {
        "date": "2025-01-31",
        "close": 0.478013,
        "volume": 1362000
      },
      {
        "date": "2025-02-07",
        "close": 0.468054,
        "volume": 1248500
      },
      {
        "date": "2025-02-14",
        "close": 0.463075,
        "volume": 1215100
      },
      {
        "date": "2025-02-21",
        "close": 0.453116,
        "volume": 618000
      },
      {
        "date": "2025-02-28",
        "close": 0.448137,
        "volume": 317600
      },
      {
        "date": "2025-03-07",
        "close": 0.413282,
        "volume": 707300
      },
      {
        "date": "2025-03-14",
        "close": 0.393365,
        "volume": 1901900
      },
      {
        "date": "2025-03-21",
        "close": 0.408303,
        "volume": 628500
      },
      {
        "date": "2025-03-28",
        "close": 0.408303,
        "volume": 467900
      },
      {
        "date": "2025-04-04",
        "close": 0.403323,
        "volume": 157200
      },
      {
        "date": "2025-04-11",
        "close": 0.398344,
        "volume": 1458200
      },
      {
        "date": "2025-04-18",
        "close": 0.418261,
        "volume": 281000
      },
      {
        "date": "2025-04-25",
        "close": 0.443158,
        "volume": 174400
      },
      {
        "date": "2025-05-02",
        "close": 0.458096,
        "volume": 1039100
      },
      {
        "date": "2025-05-09",
        "close": 0.453116,
        "volume": 451100
      },
      {
        "date": "2025-05-16",
        "close": 0.458096,
        "volume": 332000
      },
      {
        "date": "2025-05-23",
        "close": 0.458096,
        "volume": 179600
      },
      {
        "date": "2025-05-30",
        "close": 0.448137,
        "volume": 210600
      },
      {
        "date": "2025-06-06",
        "close": 0.448137,
        "volume": 143400
      },
      {
        "date": "2025-06-13",
        "close": 0.443158,
        "volume": 262800
      },
      {
        "date": "2025-06-20",
        "close": 0.438178,
        "volume": 180000
      },
      {
        "date": "2025-06-27",
        "close": 0.42822,
        "volume": 124400
      },
      {
        "date": "2025-07-04",
        "close": 0.433199,
        "volume": 145800
      },
      {
        "date": "2025-07-11",
        "close": 0.423241,
        "volume": 756900
      },
      {
        "date": "2025-07-18",
        "close": 0.418261,
        "volume": 901200
      },
      {
        "date": "2025-07-25",
        "close": 0.418261,
        "volume": 411000
      },
      {
        "date": "2025-08-01",
        "close": 0.393365,
        "volume": 773000
      },
      {
        "date": "2025-08-08",
        "close": 0.403323,
        "volume": 547300
      },
      {
        "date": "2025-08-15",
        "close": 0.398344,
        "volume": 132500
      },
      {
        "date": "2025-08-22",
        "close": 0.403323,
        "volume": 216700
      },
      {
        "date": "2025-08-29",
        "close": 0.433199,
        "volume": 871700
      },
      {
        "date": "2025-09-05",
        "close": 0.423241,
        "volume": 192600
      },
      {
        "date": "2025-09-12",
        "close": 0.42822,
        "volume": 213300
      },
      {
        "date": "2025-09-19",
        "close": 0.42822,
        "volume": 190900
      },
      {
        "date": "2025-09-26",
        "close": 0.418261,
        "volume": 818200
      },
      {
        "date": "2025-10-03",
        "close": 0.418261,
        "volume": 934200
      },
      {
        "date": "2025-10-10",
        "close": 0.42822,
        "volume": 1113100
      },
      {
        "date": "2025-10-17",
        "close": 0.438178,
        "volume": 625700
      },
      {
        "date": "2025-10-24",
        "close": 0.468054,
        "volume": 496300
      },
      {
        "date": "2025-10-31",
        "close": 0.458096,
        "volume": 1016300
      },
      {
        "date": "2025-11-07",
        "close": 0.438178,
        "volume": 225800
      },
      {
        "date": "2025-11-14",
        "close": 0.42822,
        "volume": 778100
      },
      {
        "date": "2025-11-21",
        "close": 0.423241,
        "volume": 361200
      },
      {
        "date": "2025-11-28",
        "close": 0.42822,
        "volume": 727900
      },
      {
        "date": "2025-12-05",
        "close": 0.448137,
        "volume": 904000
      },
      {
        "date": "2025-12-12",
        "close": 0.445,
        "volume": 829400
      },
      {
        "date": "2025-12-19",
        "close": 0.455,
        "volume": 200300
      },
      {
        "date": "2025-12-26",
        "close": 0.46,
        "volume": 579500
      },
      {
        "date": "2026-01-02",
        "close": 0.45,
        "volume": 320300
      },
      {
        "date": "2026-01-09",
        "close": 0.455,
        "volume": 530000
      },
      {
        "date": "2026-01-16",
        "close": 0.475,
        "volume": 627200
      },
      {
        "date": "2026-01-23",
        "close": 0.47,
        "volume": 300100
      },
      {
        "date": "2026-01-30",
        "close": 0.48,
        "volume": 1329700
      },
      {
        "date": "2026-02-06",
        "close": 0.47,
        "volume": 412000
      },
      {
        "date": "2026-02-13",
        "close": 0.49,
        "volume": 1815400
      },
      {
        "date": "2026-02-20",
        "close": 0.56,
        "volume": 3347800
      },
      {
        "date": "2026-02-27",
        "close": 0.56,
        "volume": 4584800
      },
      {
        "date": "2026-03-06",
        "close": 0.51,
        "volume": 2163300
      },
      {
        "date": "2026-03-13",
        "close": 0.485,
        "volume": 1645900
      },
      {
        "date": "2026-03-20",
        "close": 0.5,
        "volume": 177700
      },
      {
        "date": "2026-03-27",
        "close": 0.495,
        "volume": 273600
      },
      {
        "date": "2026-04-03",
        "close": 0.475,
        "volume": 917400
      },
      {
        "date": "2026-04-10",
        "close": 0.49,
        "volume": 664500
      },
      {
        "date": "2026-04-17",
        "close": 0.5,
        "volume": 464500
      },
      {
        "date": "2026-04-24",
        "close": 0.505,
        "volume": 507200
      },
      {
        "date": "2026-05-01",
        "close": 0.5,
        "volume": 616900
      },
      {
        "date": "2026-05-08",
        "close": 0.5,
        "volume": 159700
      },
      {
        "date": "2026-05-15",
        "close": 0.495,
        "volume": 381600
      },
      {
        "date": "2026-05-22",
        "close": 0.49,
        "volume": 488800
      },
      {
        "date": "2026-05-29",
        "close": 0.46,
        "volume": 381100
      },
      {
        "date": "2026-06-05",
        "close": 0.445,
        "volume": 198300
      },
      {
        "date": "2026-06-12",
        "close": 0.445,
        "volume": 18000
      },
      {
        "date": "2026-06-19",
        "close": 0.435,
        "volume": 157800
      },
      {
        "date": "2026-06-26",
        "close": 0.44,
        "volume": 88600
      },
      {
        "date": "2026-07-03",
        "close": 0.45,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.465,
        "volume": 564300
      },
      {
        "date": "2026-07-17",
        "close": 0.47,
        "volume": 154600
      },
      {
        "date": "2026-07-24",
        "close": 0.465,
        "volume": 179500
      },
      {
        "date": "2026-07-31",
        "close": 0.46,
        "volume": 53500
      },
      {
        "date": "2026-08-07",
        "close": 0.475,
        "volume": 2135200
      }
    ],
    "sharemaestro_context": {
      "trend": 0.482,
      "fair_value": 0.52411,
      "market_activity": -12.501574,
      "market_dynamics": -0.421857,
      "relative_strength": -0.820374
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.012515,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": -0.003743,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.040968,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.008882,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.102099,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.062488,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.24353,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.239892,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-09-01",
        "tenure": "Extended",
        "return": 0.034189
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": -0.024794
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2024-08-16",
        "tenure": "Extended",
        "return": 0.045897
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": -0.163726
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-05-29",
        "tenure": "Established",
        "return": -0.041667
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.079545
      }
    ]
  }
}