{
  "ticker": {
    "uuid": "28ad1fe6-de7d-423e-8ddb-0419c6620b99",
    "symbol": "XEF",
    "name": "iShares Core MSCI EAFE IMI Index ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 53.07,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 43.385132,
    "boundary_margin": 0.22323,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.184539,
    "volatility_stability": 0.8315,
    "risk_context": 0.5419,
    "current_regime": {
      "move": 0.716183,
      "interruption": -0.119399,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 22.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 31.012564,
        "direction_boundary": 27.220892,
        "core_momentum": 0.139293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127796
      },
      {
        "date": "2023-08-25",
        "close": 31.305937,
        "direction_boundary": 26.486181,
        "core_momentum": 0.181972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125791
      },
      {
        "date": "2023-09-01",
        "close": 31.883223,
        "direction_boundary": 25.77903,
        "core_momentum": 0.236789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123774
      },
      {
        "date": "2023-09-08",
        "close": 31.466824,
        "direction_boundary": 26.348425,
        "core_momentum": 0.194258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123617
      },
      {
        "date": "2023-09-15",
        "close": 31.589851,
        "direction_boundary": 25.999439,
        "core_momentum": 0.21502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116107
      },
      {
        "date": "2023-09-22",
        "close": 30.889534,
        "direction_boundary": 25.016769,
        "core_momentum": 0.234753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117219
      },
      {
        "date": "2023-09-29",
        "close": 30.700264,
        "direction_boundary": 25.016769,
        "core_momentum": 0.227187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114111
      },
      {
        "date": "2023-10-06",
        "close": 30.634012,
        "direction_boundary": 25.246367,
        "core_momentum": 0.213403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114068
      },
      {
        "date": "2023-10-13",
        "close": 30.529913,
        "direction_boundary": 25.09024,
        "core_momentum": 0.216804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112929
      },
      {
        "date": "2023-10-20",
        "close": 29.820135,
        "direction_boundary": 25.540247,
        "core_momentum": 0.167574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113839
      },
      {
        "date": "2023-10-27",
        "close": 29.839064,
        "direction_boundary": 26.311691,
        "core_momentum": 0.134061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113842
      },
      {
        "date": "2023-11-03",
        "close": 31.135592,
        "direction_boundary": 26.421896,
        "core_momentum": 0.178401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129731
      },
      {
        "date": "2023-11-10",
        "close": 31.154516,
        "direction_boundary": 28.019886,
        "core_momentum": 0.111872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129682
      },
      {
        "date": "2023-11-17",
        "close": 32.223915,
        "direction_boundary": 28.139275,
        "core_momentum": 0.145158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13829
      },
      {
        "date": "2023-11-24",
        "close": 32.30909,
        "direction_boundary": 28.984186,
        "core_momentum": 0.114714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136694
      },
      {
        "date": "2023-12-01",
        "close": 32.299625,
        "direction_boundary": 29.379097,
        "core_momentum": 0.099408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13649
      },
      {
        "date": "2023-12-08",
        "close": 32.507824,
        "direction_boundary": 29.379097,
        "core_momentum": 0.106495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136587
      },
      {
        "date": "2023-12-15",
        "close": 32.56461,
        "direction_boundary": 28.96582,
        "core_momentum": 0.124243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135523
      },
      {
        "date": "2023-12-22",
        "close": 32.895836,
        "direction_boundary": 29.002554,
        "core_momentum": 0.134239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125907
      },
      {
        "date": "2023-12-29",
        "close": 33.165401,
        "direction_boundary": 28.786787,
        "core_momentum": 0.152105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122287
      },
      {
        "date": "2024-01-05",
        "close": 32.916901,
        "direction_boundary": 29.585646,
        "core_momentum": 0.112597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119805
      },
      {
        "date": "2024-01-12",
        "close": 33.404343,
        "direction_boundary": 30.533131,
        "core_momentum": 0.094036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110763
      },
      {
        "date": "2024-01-19",
        "close": 32.926453,
        "direction_boundary": 30.700335,
        "core_momentum": 0.072511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112978
      },
      {
        "date": "2024-01-26",
        "close": 33.423458,
        "direction_boundary": 30.821095,
        "core_momentum": 0.084434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114349
      },
      {
        "date": "2024-02-02",
        "close": 33.49992,
        "direction_boundary": 30.969717,
        "core_momentum": 0.081699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11077
      },
      {
        "date": "2024-02-09",
        "close": 33.528595,
        "direction_boundary": 30.505262,
        "core_momentum": 0.099109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110764
      },
      {
        "date": "2024-02-16",
        "close": 33.968254,
        "direction_boundary": 30.923271,
        "core_momentum": 0.098469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104417
      },
      {
        "date": "2024-02-23",
        "close": 34.541718,
        "direction_boundary": 30.384504,
        "core_momentum": 0.13682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105733
      },
      {
        "date": "2024-03-01",
        "close": 34.967033,
        "direction_boundary": 31.136917,
        "core_momentum": 0.123009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104402
      },
      {
        "date": "2024-03-08",
        "close": 35.363682,
        "direction_boundary": 30.709623,
        "core_momentum": 0.151551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102058
      },
      {
        "date": "2024-03-15",
        "close": 35.325451,
        "direction_boundary": 29.845741,
        "core_momentum": 0.183601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102349
      },
      {
        "date": "2024-03-22",
        "close": 35.870243,
        "direction_boundary": 30.514547,
        "core_momentum": 0.175513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095814
      },
      {
        "date": "2024-03-29",
        "close": 35.726879,
        "direction_boundary": 31.12763,
        "core_momentum": 0.147755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095327
      },
      {
        "date": "2024-04-05",
        "close": 35.487934,
        "direction_boundary": 31.192652,
        "core_momentum": 0.137702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096294
      },
      {
        "date": "2024-04-12",
        "close": 35.191639,
        "direction_boundary": 31.527061,
        "core_momentum": 0.116236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097472
      },
      {
        "date": "2024-04-19",
        "close": 34.55127,
        "direction_boundary": 32.065823,
        "core_momentum": 0.077511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094625
      },
      {
        "date": "2024-04-26",
        "close": 35.143852,
        "direction_boundary": 32.084404,
        "core_momentum": 0.095356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095603
      },
      {
        "date": "2024-05-03",
        "close": 35.640854,
        "direction_boundary": 31.84289,
        "core_momentum": 0.119272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081061
      },
      {
        "date": "2024-05-10",
        "close": 36.262112,
        "direction_boundary": 31.907909,
        "core_momentum": 0.136462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082458
      },
      {
        "date": "2024-05-17",
        "close": 36.663536,
        "direction_boundary": 31.982227,
        "core_momentum": 0.146372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072492
      },
      {
        "date": "2024-05-24",
        "close": 36.54884,
        "direction_boundary": 31.527061,
        "core_momentum": 0.159285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0733
      },
      {
        "date": "2024-05-31",
        "close": 36.539288,
        "direction_boundary": 31.387724,
        "core_momentum": 0.164127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073295
      },
      {
        "date": "2024-06-07",
        "close": 36.854691,
        "direction_boundary": 31.313404,
        "core_momentum": 0.176962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073456
      },
      {
        "date": "2024-06-14",
        "close": 35.898918,
        "direction_boundary": 31.731417,
        "core_momentum": 0.131337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085154
      },
      {
        "date": "2024-06-21",
        "close": 35.832016,
        "direction_boundary": 30.653887,
        "core_momentum": 0.168922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084983
      },
      {
        "date": "2024-06-28",
        "close": 35.982346,
        "direction_boundary": 31.41004,
        "core_momentum": 0.145568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084705
      },
      {
        "date": "2024-07-05",
        "close": 36.633747,
        "direction_boundary": 30.861145,
        "core_momentum": 0.187051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085653
      },
      {
        "date": "2024-07-12",
        "close": 37.362915,
        "direction_boundary": 32.015713,
        "core_momentum": 0.167018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087159
      },
      {
        "date": "2024-07-19",
        "close": 36.760132,
        "direction_boundary": 32.053574,
        "core_momentum": 0.146834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08799
      },
      {
        "date": "2024-07-26",
        "close": 36.983746,
        "direction_boundary": 32.280701,
        "core_momentum": 0.145692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086671
      },
      {
        "date": "2024-08-02",
        "close": 35.962906,
        "direction_boundary": 31.693954,
        "core_momentum": 0.134693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09731
      },
      {
        "date": "2024-08-09",
        "close": 35.753876,
        "direction_boundary": 31.807514,
        "core_momentum": 0.12407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098007
      },
      {
        "date": "2024-08-16",
        "close": 36.974026,
        "direction_boundary": 31.012564,
        "core_momentum": 0.192227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10622
      },
      {
        "date": "2024-08-23",
        "close": 37.62542,
        "direction_boundary": 31.305937,
        "core_momentum": 0.201862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106408
      },
      {
        "date": "2024-08-30",
        "close": 37.596252,
        "direction_boundary": 31.883223,
        "core_momentum": 0.179186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105747
      },
      {
        "date": "2024-09-06",
        "close": 36.439297,
        "direction_boundary": 31.466824,
        "core_momentum": 0.158023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114966
      },
      {
        "date": "2024-09-13",
        "close": 37.362915,
        "direction_boundary": 31.589851,
        "core_momentum": 0.182751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119562
      },
      {
        "date": "2024-09-20",
        "close": 37.62542,
        "direction_boundary": 30.889534,
        "core_momentum": 0.218064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118284
      },
      {
        "date": "2024-09-27",
        "close": 38.228203,
        "direction_boundary": 30.700264,
        "core_momentum": 0.245208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11953
      },
      {
        "date": "2024-10-04",
        "close": 37.780979,
        "direction_boundary": 30.634012,
        "core_momentum": 0.233302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12052
      },
      {
        "date": "2024-10-11",
        "close": 38.130985,
        "direction_boundary": 30.529913,
        "core_momentum": 0.248971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119838
      },
      {
        "date": "2024-10-18",
        "close": 38.121265,
        "direction_boundary": 29.820135,
        "core_momentum": 0.278373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115923
      },
      {
        "date": "2024-10-25",
        "close": 37.367779,
        "direction_boundary": 29.839064,
        "core_momentum": 0.252311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118789
      },
      {
        "date": "2024-11-01",
        "close": 37.304585,
        "direction_boundary": 31.135592,
        "core_momentum": 0.198133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117693
      },
      {
        "date": "2024-11-08",
        "close": 37.119862,
        "direction_boundary": 31.154516,
        "core_momentum": 0.191476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115853
      },
      {
        "date": "2024-11-15",
        "close": 36.653191,
        "direction_boundary": 32.223915,
        "core_momentum": 0.137453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116368
      },
      {
        "date": "2024-11-22",
        "close": 36.555965,
        "direction_boundary": 32.30909,
        "core_momentum": 0.131445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116345
      },
      {
        "date": "2024-11-29",
        "close": 37.343472,
        "direction_boundary": 32.299625,
        "core_momentum": 0.156158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120033
      },
      {
        "date": "2024-12-06",
        "close": 38.18932,
        "direction_boundary": 32.507824,
        "core_momentum": 0.174773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123299
      },
      {
        "date": "2024-12-13",
        "close": 37.839314,
        "direction_boundary": 32.56461,
        "core_momentum": 0.161977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117795
      },
      {
        "date": "2024-12-20",
        "close": 36.925415,
        "direction_boundary": 32.895836,
        "core_momentum": 0.122495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12332
      },
      {
        "date": "2024-12-27",
        "close": 37.508755,
        "direction_boundary": 33.165401,
        "core_momentum": 0.13096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124903
      },
      {
        "date": "2025-01-03",
        "close": 37.405582,
        "direction_boundary": 32.916901,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122766
      },
      {
        "date": "2025-01-10",
        "close": 36.953617,
        "direction_boundary": 33.404343,
        "core_momentum": 0.106252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12089
      },
      {
        "date": "2025-01-17",
        "close": 37.896858,
        "direction_boundary": 32.926453,
        "core_momentum": 0.150955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123668
      },
      {
        "date": "2025-01-24",
        "close": 38.751678,
        "direction_boundary": 33.423458,
        "core_momentum": 0.159416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12696
      },
      {
        "date": "2025-01-31",
        "close": 39.203648,
        "direction_boundary": 33.49992,
        "core_momentum": 0.170261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120067
      },
      {
        "date": "2025-02-07",
        "close": 38.830284,
        "direction_boundary": 33.528595,
        "core_momentum": 0.158124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120747
      },
      {
        "date": "2025-02-14",
        "close": 39.547539,
        "direction_boundary": 33.968254,
        "core_momentum": 0.16425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114775
      },
      {
        "date": "2025-02-21",
        "close": 39.4935,
        "direction_boundary": 34.541718,
        "core_momentum": 0.143357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112849
      },
      {
        "date": "2025-02-28",
        "close": 40.10759,
        "direction_boundary": 34.967033,
        "core_momentum": 0.147012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114319
      },
      {
        "date": "2025-03-07",
        "close": 41.227699,
        "direction_boundary": 35.363682,
        "core_momentum": 0.16582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108542
      },
      {
        "date": "2025-03-14",
        "close": 40.883808,
        "direction_boundary": 35.325451,
        "core_momentum": 0.157347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105911
      },
      {
        "date": "2025-03-21",
        "close": 40.824856,
        "direction_boundary": 35.870243,
        "core_momentum": 0.138126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105995
      },
      {
        "date": "2025-03-28",
        "close": 40.156719,
        "direction_boundary": 35.726879,
        "core_momentum": 0.123992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107704
      },
      {
        "date": "2025-04-04",
        "close": 36.305138,
        "direction_boundary": 35.487934,
        "core_momentum": 0.023028,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178104
      },
      {
        "date": "2025-04-11",
        "close": 37.405582,
        "direction_boundary": 35.191639,
        "core_momentum": 0.062911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182833
      },
      {
        "date": "2025-04-18",
        "close": 38.280052,
        "direction_boundary": 34.55127,
        "core_momentum": 0.10792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185804
      },
      {
        "date": "2025-04-25",
        "close": 39.665447,
        "direction_boundary": 35.143852,
        "core_momentum": 0.12866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189687
      },
      {
        "date": "2025-05-02",
        "close": 40.480961,
        "direction_boundary": 35.640854,
        "core_momentum": 0.135802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191217
      },
      {
        "date": "2025-05-09",
        "close": 40.819939,
        "direction_boundary": 36.262112,
        "core_momentum": 0.125691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190979
      },
      {
        "date": "2025-05-16",
        "close": 41.57159,
        "direction_boundary": 36.663536,
        "core_momentum": 0.133867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190509
      },
      {
        "date": "2025-05-23",
        "close": 41.217873,
        "direction_boundary": 36.54884,
        "core_momentum": 0.127748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191146
      },
      {
        "date": "2025-05-30",
        "close": 41.601067,
        "direction_boundary": 36.539288,
        "core_momentum": 0.13853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189766
      },
      {
        "date": "2025-06-06",
        "close": 41.944958,
        "direction_boundary": 36.854691,
        "core_momentum": 0.138117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188051
      },
      {
        "date": "2025-06-13",
        "close": 41.434032,
        "direction_boundary": 35.898918,
        "core_momentum": 0.154186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188514
      },
      {
        "date": "2025-06-20",
        "close": 41.247349,
        "direction_boundary": 35.832016,
        "core_momentum": 0.151131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184591
      },
      {
        "date": "2025-06-27",
        "close": 42.585777,
        "direction_boundary": 35.982346,
        "core_momentum": 0.183519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187949
      },
      {
        "date": "2025-07-04",
        "close": 42.39093,
        "direction_boundary": 36.633747,
        "core_momentum": 0.157155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188115
      },
      {
        "date": "2025-07-11",
        "close": 42.425903,
        "direction_boundary": 37.362915,
        "core_momentum": 0.135508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186628
      },
      {
        "date": "2025-07-18",
        "close": 42.276028,
        "direction_boundary": 36.760132,
        "core_momentum": 0.150051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184748
      },
      {
        "date": "2025-07-25",
        "close": 43.325184,
        "direction_boundary": 36.983746,
        "core_momentum": 0.171466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185205
      },
      {
        "date": "2025-08-01",
        "close": 42.046207,
        "direction_boundary": 35.962906,
        "core_momentum": 0.169155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19081
      },
      {
        "date": "2025-08-08",
        "close": 43.385132,
        "direction_boundary": 35.753876,
        "core_momentum": 0.213439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193962
      },
      {
        "date": "2025-08-15",
        "close": 44.364346,
        "direction_boundary": 36.974026,
        "core_momentum": 0.199879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194622
      },
      {
        "date": "2025-08-22",
        "close": 44.913906,
        "direction_boundary": 37.62542,
        "core_momentum": 0.193712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194733
      },
      {
        "date": "2025-08-29",
        "close": 43.784813,
        "direction_boundary": 37.596252,
        "core_momentum": 0.164606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198549
      },
      {
        "date": "2025-09-05",
        "close": 44.364346,
        "direction_boundary": 36.439297,
        "core_momentum": 0.217486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196031
      },
      {
        "date": "2025-09-12",
        "close": 44.923901,
        "direction_boundary": 37.362915,
        "core_momentum": 0.202366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195787
      },
      {
        "date": "2025-09-19",
        "close": 44.704075,
        "direction_boundary": 37.62542,
        "core_momentum": 0.188135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196025
      },
      {
        "date": "2025-09-26",
        "close": 44.993843,
        "direction_boundary": 38.228203,
        "core_momentum": 0.17698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193916
      },
      {
        "date": "2025-10-03",
        "close": 46.217857,
        "direction_boundary": 37.780979,
        "core_momentum": 0.22331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123381
      },
      {
        "date": "2025-10-10",
        "close": 44.963867,
        "direction_boundary": 38.130985,
        "core_momentum": 0.179195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129732
      },
      {
        "date": "2025-10-17",
        "close": 46.05299,
        "direction_boundary": 38.121265,
        "core_momentum": 0.208066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12994
      },
      {
        "date": "2025-10-24",
        "close": 46.322773,
        "direction_boundary": 37.367779,
        "core_momentum": 0.239645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123296
      },
      {
        "date": "2025-10-31",
        "close": 46.092957,
        "direction_boundary": 37.304585,
        "core_momentum": 0.235584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122386
      },
      {
        "date": "2025-11-07",
        "close": 45.973053,
        "direction_boundary": 37.119862,
        "core_momentum": 0.238503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122728
      },
      {
        "date": "2025-11-14",
        "close": 46.422695,
        "direction_boundary": 36.653191,
        "core_momentum": 0.266539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121392
      },
      {
        "date": "2025-11-21",
        "close": 45.373535,
        "direction_boundary": 36.555965,
        "core_momentum": 0.241207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125946
      },
      {
        "date": "2025-11-28",
        "close": 46.332767,
        "direction_boundary": 37.343472,
        "core_momentum": 0.240719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127998
      },
      {
        "date": "2025-12-05",
        "close": 46.092957,
        "direction_boundary": 38.18932,
        "core_momentum": 0.206959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128493
      },
      {
        "date": "2025-12-12",
        "close": 46.222855,
        "direction_boundary": 37.839314,
        "core_momentum": 0.221556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12645
      },
      {
        "date": "2025-12-19",
        "close": 46.592556,
        "direction_boundary": 36.925415,
        "core_momentum": 0.261802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125912
      },
      {
        "date": "2025-12-26",
        "close": 46.707462,
        "direction_boundary": 37.508755,
        "core_momentum": 0.245242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119633
      },
      {
        "date": "2026-01-02",
        "close": 46.790001,
        "direction_boundary": 37.405582,
        "core_momentum": 0.250883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119092
      },
      {
        "date": "2026-01-09",
        "close": 48.380001,
        "direction_boundary": 36.953617,
        "core_momentum": 0.309209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12585
      },
      {
        "date": "2026-01-16",
        "close": 48.689999,
        "direction_boundary": 37.896858,
        "core_momentum": 0.284803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125246
      },
      {
        "date": "2026-01-23",
        "close": 48.215,
        "direction_boundary": 38.751678,
        "core_momentum": 0.244204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123823
      },
      {
        "date": "2026-01-30",
        "close": 48.27,
        "direction_boundary": 39.203648,
        "core_momentum": 0.231263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11381
      },
      {
        "date": "2026-02-06",
        "close": 49.27,
        "direction_boundary": 38.830284,
        "core_momentum": 0.268855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10977
      },
      {
        "date": "2026-02-13",
        "close": 49.950001,
        "direction_boundary": 39.547539,
        "core_momentum": 0.263037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107665
      },
      {
        "date": "2026-02-20",
        "close": 50.540001,
        "direction_boundary": 39.4935,
        "core_momentum": 0.279704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107586
      },
      {
        "date": "2026-02-27",
        "close": 50.560001,
        "direction_boundary": 40.10759,
        "core_momentum": 0.260609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098782
      },
      {
        "date": "2026-03-06",
        "close": 47.09,
        "direction_boundary": 41.227699,
        "core_momentum": 0.142193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144365
      },
      {
        "date": "2026-03-13",
        "close": 46.459999,
        "direction_boundary": 40.883808,
        "core_momentum": 0.136391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145177
      },
      {
        "date": "2026-03-20",
        "close": 45.130001,
        "direction_boundary": 40.824856,
        "core_momentum": 0.105454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150982
      },
      {
        "date": "2026-03-27",
        "close": 45.75,
        "direction_boundary": 40.156719,
        "core_momentum": 0.139286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151888
      },
      {
        "date": "2026-04-03",
        "close": 47.900002,
        "direction_boundary": 36.305138,
        "core_momentum": 0.319373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160531
      },
      {
        "date": "2026-04-10",
        "close": 49.740002,
        "direction_boundary": 37.405582,
        "core_momentum": 0.329748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16252
      },
      {
        "date": "2026-04-17",
        "close": 50.299999,
        "direction_boundary": 38.280052,
        "core_momentum": 0.314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160322
      },
      {
        "date": "2026-04-24",
        "close": 48.126694,
        "direction_boundary": 39.665447,
        "core_momentum": 0.213315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173271
      },
      {
        "date": "2026-05-01",
        "close": 48.136543,
        "direction_boundary": 40.480961,
        "core_momentum": 0.189116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173035
      },
      {
        "date": "2026-05-08",
        "close": 49.377377,
        "direction_boundary": 40.819939,
        "core_momentum": 0.209639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175998
      },
      {
        "date": "2026-05-15",
        "close": 48.628937,
        "direction_boundary": 41.57159,
        "core_momentum": 0.169764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177423
      },
      {
        "date": "2026-05-22",
        "close": 49.771294,
        "direction_boundary": 41.217873,
        "core_momentum": 0.207517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176124
      },
      {
        "date": "2026-05-29",
        "close": 50.17506,
        "direction_boundary": 41.601067,
        "core_momentum": 0.2061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174485
      },
      {
        "date": "2026-06-05",
        "close": 49.466007,
        "direction_boundary": 41.944958,
        "core_momentum": 0.179308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175787
      },
      {
        "date": "2026-06-12",
        "close": 50.87426,
        "direction_boundary": 41.434032,
        "core_momentum": 0.227838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17927
      },
      {
        "date": "2026-06-19",
        "close": 51.750721,
        "direction_boundary": 41.247349,
        "core_momentum": 0.254644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180148
      },
      {
        "date": "2026-06-26",
        "close": 51.07,
        "direction_boundary": 42.585777,
        "core_momentum": 0.199227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181732
      },
      {
        "date": "2026-07-03",
        "close": 52.525002,
        "direction_boundary": 42.39093,
        "core_momentum": 0.239062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184888
      },
      {
        "date": "2026-07-10",
        "close": 51.849998,
        "direction_boundary": 42.425903,
        "core_momentum": 0.222131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181505
      },
      {
        "date": "2026-07-17",
        "close": 50.830002,
        "direction_boundary": 42.276028,
        "core_momentum": 0.202336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184062
      },
      {
        "date": "2026-07-24",
        "close": 51.189999,
        "direction_boundary": 43.325184,
        "core_momentum": 0.18153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183447
      },
      {
        "date": "2026-07-31",
        "close": 51.869999,
        "direction_boundary": 42.046207,
        "core_momentum": 0.233643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184055
      },
      {
        "date": "2026-08-07",
        "close": 53.07,
        "direction_boundary": 43.385132,
        "core_momentum": 0.22323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184539
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 31.012564,
        "volume": 260102
      },
      {
        "date": "2023-08-25",
        "close": 31.305937,
        "volume": 167945
      },
      {
        "date": "2023-09-01",
        "close": 31.883223,
        "volume": 170822
      },
      {
        "date": "2023-09-08",
        "close": 31.466824,
        "volume": 138385
      },
      {
        "date": "2023-09-15",
        "close": 31.589851,
        "volume": 208517
      },
      {
        "date": "2023-09-22",
        "close": 30.889534,
        "volume": 189075
      },
      {
        "date": "2023-09-29",
        "close": 30.700264,
        "volume": 241056
      },
      {
        "date": "2023-10-06",
        "close": 30.634012,
        "volume": 243338
      },
      {
        "date": "2023-10-13",
        "close": 30.529913,
        "volume": 245321
      },
      {
        "date": "2023-10-20",
        "close": 29.820135,
        "volume": 265757
      },
      {
        "date": "2023-10-27",
        "close": 29.839064,
        "volume": 470705
      },
      {
        "date": "2023-11-03",
        "close": 31.135592,
        "volume": 422890
      },
      {
        "date": "2023-11-10",
        "close": 31.154516,
        "volume": 273395
      },
      {
        "date": "2023-11-17",
        "close": 32.223915,
        "volume": 264764
      },
      {
        "date": "2023-11-24",
        "close": 32.30909,
        "volume": 180345
      },
      {
        "date": "2023-12-01",
        "close": 32.299625,
        "volume": 208320
      },
      {
        "date": "2023-12-08",
        "close": 32.507824,
        "volume": 303056
      },
      {
        "date": "2023-12-15",
        "close": 32.56461,
        "volume": 284505
      },
      {
        "date": "2023-12-22",
        "close": 32.895836,
        "volume": 314961
      },
      {
        "date": "2023-12-29",
        "close": 33.165401,
        "volume": 259904
      },
      {
        "date": "2024-01-05",
        "close": 32.916901,
        "volume": 396106
      },
      {
        "date": "2024-01-12",
        "close": 33.404343,
        "volume": 337974
      },
      {
        "date": "2024-01-19",
        "close": 32.926453,
        "volume": 397395
      },
      {
        "date": "2024-01-26",
        "close": 33.423458,
        "volume": 329443
      },
      {
        "date": "2024-02-02",
        "close": 33.49992,
        "volume": 453641
      },
      {
        "date": "2024-02-09",
        "close": 33.528595,
        "volume": 314960
      },
      {
        "date": "2024-02-16",
        "close": 33.968254,
        "volume": 463959
      },
      {
        "date": "2024-02-23",
        "close": 34.541718,
        "volume": 361088
      },
      {
        "date": "2024-03-01",
        "close": 34.967033,
        "volume": 499372
      },
      {
        "date": "2024-03-08",
        "close": 35.363682,
        "volume": 461678
      },
      {
        "date": "2024-03-15",
        "close": 35.325451,
        "volume": 447888
      },
      {
        "date": "2024-03-22",
        "close": 35.870243,
        "volume": 363965
      },
      {
        "date": "2024-03-29",
        "close": 35.726879,
        "volume": 356127
      },
      {
        "date": "2024-04-05",
        "close": 35.487934,
        "volume": 366247
      },
      {
        "date": "2024-04-12",
        "close": 35.191639,
        "volume": 322499
      },
      {
        "date": "2024-04-19",
        "close": 34.55127,
        "volume": 693705
      },
      {
        "date": "2024-04-26",
        "close": 35.143852,
        "volume": 325574
      },
      {
        "date": "2024-05-03",
        "close": 35.640854,
        "volume": 520204
      },
      {
        "date": "2024-05-10",
        "close": 36.262112,
        "volume": 415053
      },
      {
        "date": "2024-05-17",
        "close": 36.663536,
        "volume": 330436
      },
      {
        "date": "2024-05-24",
        "close": 36.54884,
        "volume": 400073
      },
      {
        "date": "2024-05-31",
        "close": 36.539288,
        "volume": 511178
      },
      {
        "date": "2024-06-07",
        "close": 36.854691,
        "volume": 562266
      },
      {
        "date": "2024-06-14",
        "close": 35.898918,
        "volume": 734576
      },
      {
        "date": "2024-06-21",
        "close": 35.832016,
        "volume": 960454
      },
      {
        "date": "2024-06-28",
        "close": 35.982346,
        "volume": 770188
      },
      {
        "date": "2024-07-05",
        "close": 36.633747,
        "volume": 323987
      },
      {
        "date": "2024-07-12",
        "close": 37.362915,
        "volume": 402256
      },
      {
        "date": "2024-07-19",
        "close": 36.760132,
        "volume": 451659
      },
      {
        "date": "2024-07-26",
        "close": 36.983746,
        "volume": 516236
      },
      {
        "date": "2024-08-02",
        "close": 35.962906,
        "volume": 835760
      },
      {
        "date": "2024-08-09",
        "close": 35.753876,
        "volume": 620099
      },
      {
        "date": "2024-08-16",
        "close": 36.974026,
        "volume": 241254
      },
      {
        "date": "2024-08-23",
        "close": 37.62542,
        "volume": 309106
      },
      {
        "date": "2024-08-30",
        "close": 37.596252,
        "volume": 449574
      },
      {
        "date": "2024-09-06",
        "close": 36.439297,
        "volume": 487369
      },
      {
        "date": "2024-09-13",
        "close": 37.362915,
        "volume": 264963
      },
      {
        "date": "2024-09-20",
        "close": 37.62542,
        "volume": 360790
      },
      {
        "date": "2024-09-27",
        "close": 38.228203,
        "volume": 443920
      },
      {
        "date": "2024-10-04",
        "close": 37.780979,
        "volume": 462074
      },
      {
        "date": "2024-10-11",
        "close": 38.130985,
        "volume": 342339
      },
      {
        "date": "2024-10-18",
        "close": 38.121265,
        "volume": 327658
      },
      {
        "date": "2024-10-25",
        "close": 37.367779,
        "volume": 337279
      },
      {
        "date": "2024-11-01",
        "close": 37.304585,
        "volume": 497587
      },
      {
        "date": "2024-11-08",
        "close": 37.119862,
        "volume": 552841
      },
      {
        "date": "2024-11-15",
        "close": 36.653191,
        "volume": 567523
      },
      {
        "date": "2024-11-22",
        "close": 36.555965,
        "volume": 357518
      },
      {
        "date": "2024-11-29",
        "close": 37.343472,
        "volume": 376562
      },
      {
        "date": "2024-12-06",
        "close": 38.18932,
        "volume": 422889
      },
      {
        "date": "2024-12-13",
        "close": 37.839314,
        "volume": 324484
      },
      {
        "date": "2024-12-20",
        "close": 36.925415,
        "volume": 543417
      },
      {
        "date": "2024-12-27",
        "close": 37.508755,
        "volume": 296310
      },
      {
        "date": "2025-01-03",
        "close": 37.405582,
        "volume": 865619
      },
      {
        "date": "2025-01-10",
        "close": 36.953617,
        "volume": 1795124
      },
      {
        "date": "2025-01-17",
        "close": 37.896858,
        "volume": 631506
      },
      {
        "date": "2025-01-24",
        "close": 38.751678,
        "volume": 694399
      },
      {
        "date": "2025-01-31",
        "close": 39.203648,
        "volume": 581312
      },
      {
        "date": "2025-02-07",
        "close": 38.830284,
        "volume": 715729
      },
      {
        "date": "2025-02-14",
        "close": 39.547539,
        "volume": 511177
      },
      {
        "date": "2025-02-21",
        "close": 39.4935,
        "volume": 498580
      },
      {
        "date": "2025-02-28",
        "close": 40.10759,
        "volume": 883971
      },
      {
        "date": "2025-03-07",
        "close": 41.227699,
        "volume": 1248830
      },
      {
        "date": "2025-03-14",
        "close": 40.883808,
        "volume": 820780
      },
      {
        "date": "2025-03-21",
        "close": 40.824856,
        "volume": 830800
      },
      {
        "date": "2025-03-28",
        "close": 40.156719,
        "volume": 1144271
      },
      {
        "date": "2025-04-04",
        "close": 36.305138,
        "volume": 3291158
      },
      {
        "date": "2025-04-11",
        "close": 37.405582,
        "volume": 4686306
      },
      {
        "date": "2025-04-18",
        "close": 38.280052,
        "volume": 999936
      },
      {
        "date": "2025-04-25",
        "close": 39.665447,
        "volume": 1446336
      },
      {
        "date": "2025-05-02",
        "close": 40.480961,
        "volume": 938630
      },
      {
        "date": "2025-05-09",
        "close": 40.819939,
        "volume": 756798
      },
      {
        "date": "2025-05-16",
        "close": 41.57159,
        "volume": 768601
      },
      {
        "date": "2025-05-23",
        "close": 41.217873,
        "volume": 738545
      },
      {
        "date": "2025-05-30",
        "close": 41.601067,
        "volume": 926230
      },
      {
        "date": "2025-06-06",
        "close": 41.944958,
        "volume": 692118
      },
      {
        "date": "2025-06-13",
        "close": 41.434032,
        "volume": 806397
      },
      {
        "date": "2025-06-20",
        "close": 41.247349,
        "volume": 834867
      },
      {
        "date": "2025-06-27",
        "close": 42.585777,
        "volume": 1035747
      },
      {
        "date": "2025-07-04",
        "close": 42.39093,
        "volume": 746281
      },
      {
        "date": "2025-07-11",
        "close": 42.425903,
        "volume": 900041
      },
      {
        "date": "2025-07-18",
        "close": 42.276028,
        "volume": 1325412
      },
      {
        "date": "2025-07-25",
        "close": 43.325184,
        "volume": 1049536
      },
      {
        "date": "2025-08-01",
        "close": 42.046207,
        "volume": 1230874
      },
      {
        "date": "2025-08-08",
        "close": 43.385132,
        "volume": 701840
      },
      {
        "date": "2025-08-15",
        "close": 44.364346,
        "volume": 548377
      },
      {
        "date": "2025-08-22",
        "close": 44.913906,
        "volume": 586967
      },
      {
        "date": "2025-08-29",
        "close": 43.784813,
        "volume": 812546
      },
      {
        "date": "2025-09-05",
        "close": 44.364346,
        "volume": 898355
      },
      {
        "date": "2025-09-12",
        "close": 44.923901,
        "volume": 642717
      },
      {
        "date": "2025-09-19",
        "close": 44.704075,
        "volume": 821277
      },
      {
        "date": "2025-09-26",
        "close": 44.993843,
        "volume": 698665
      },
      {
        "date": "2025-10-03",
        "close": 46.217857,
        "volume": 941903
      },
      {
        "date": "2025-10-10",
        "close": 44.963867,
        "volume": 1272637
      },
      {
        "date": "2025-10-17",
        "close": 46.05299,
        "volume": 741619
      },
      {
        "date": "2025-10-24",
        "close": 46.322773,
        "volume": 799254
      },
      {
        "date": "2025-10-31",
        "close": 46.092957,
        "volume": 1182166
      },
      {
        "date": "2025-11-07",
        "close": 45.973053,
        "volume": 1062632
      },
      {
        "date": "2025-11-14",
        "close": 46.422695,
        "volume": 857088
      },
      {
        "date": "2025-11-21",
        "close": 45.373535,
        "volume": 1236430
      },
      {
        "date": "2025-11-28",
        "close": 46.332767,
        "volume": 875142
      },
      {
        "date": "2025-12-05",
        "close": 46.092957,
        "volume": 990115
      },
      {
        "date": "2025-12-12",
        "close": 46.222855,
        "volume": 1179487
      },
      {
        "date": "2025-12-19",
        "close": 46.592556,
        "volume": 914723
      },
      {
        "date": "2025-12-26",
        "close": 46.707462,
        "volume": 386781
      },
      {
        "date": "2026-01-02",
        "close": 46.790001,
        "volume": 1101697
      },
      {
        "date": "2026-01-09",
        "close": 48.380001,
        "volume": 1472100
      },
      {
        "date": "2026-01-16",
        "close": 48.689999,
        "volume": 1289000
      },
      {
        "date": "2026-01-23",
        "close": 48.215,
        "volume": 1581700
      },
      {
        "date": "2026-01-30",
        "close": 48.27,
        "volume": 1640900
      },
      {
        "date": "2026-02-06",
        "close": 49.27,
        "volume": 1375800
      },
      {
        "date": "2026-02-13",
        "close": 49.950001,
        "volume": 1764800
      },
      {
        "date": "2026-02-20",
        "close": 50.540001,
        "volume": 1338800
      },
      {
        "date": "2026-02-27",
        "close": 50.560001,
        "volume": 1829500
      },
      {
        "date": "2026-03-06",
        "close": 47.09,
        "volume": 2938700
      },
      {
        "date": "2026-03-13",
        "close": 46.459999,
        "volume": 1556800
      },
      {
        "date": "2026-03-20",
        "close": 45.130001,
        "volume": 2167500
      },
      {
        "date": "2026-03-27",
        "close": 45.75,
        "volume": 1383200
      },
      {
        "date": "2026-04-03",
        "close": 47.900002,
        "volume": 1274900
      },
      {
        "date": "2026-04-10",
        "close": 49.740002,
        "volume": 1312400
      },
      {
        "date": "2026-04-17",
        "close": 50.299999,
        "volume": 1518000
      },
      {
        "date": "2026-04-24",
        "close": 48.126694,
        "volume": 2116900
      },
      {
        "date": "2026-05-01",
        "close": 48.136543,
        "volume": 1645100
      },
      {
        "date": "2026-05-08",
        "close": 49.377377,
        "volume": 1677500
      },
      {
        "date": "2026-05-15",
        "close": 48.628937,
        "volume": 1566500
      },
      {
        "date": "2026-05-22",
        "close": 49.771294,
        "volume": 1500900
      },
      {
        "date": "2026-05-29",
        "close": 50.17506,
        "volume": 1462100
      },
      {
        "date": "2026-06-05",
        "close": 49.466007,
        "volume": 598900
      },
      {
        "date": "2026-06-12",
        "close": 50.87426,
        "volume": 458800
      },
      {
        "date": "2026-06-19",
        "close": 51.750721,
        "volume": 182400
      },
      {
        "date": "2026-06-26",
        "close": 51.07,
        "volume": 354800
      },
      {
        "date": "2026-07-03",
        "close": 52.525002,
        "volume": 175700
      },
      {
        "date": "2026-07-10",
        "close": 51.849998,
        "volume": 1215400
      },
      {
        "date": "2026-07-17",
        "close": 50.830002,
        "volume": 1052000
      },
      {
        "date": "2026-07-24",
        "close": 51.189999,
        "volume": 924700
      },
      {
        "date": "2026-07-31",
        "close": 51.869999,
        "volume": 1410000
      },
      {
        "date": "2026-08-07",
        "close": 53.07,
        "volume": 811000
      }
    ],
    "sharemaestro_context": {
      "trend": 49.552563,
      "fair_value": 40.35253,
      "market_activity": 38.514123,
      "market_dynamics": 0.681339,
      "relative_strength": -1.514598
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 54,
        "median_return": 0.00933,
        "directional_follow_through": 0.6481,
        "regime_survival": 1.0,
        "conditional_difference": -0.001803,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.025296,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.9444,
        "conditional_difference": -0.007271,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.054753,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": -0.01186,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.103595,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.039027,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.043916
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-01-13",
        "tenure": "Extended",
        "return": 0.090175
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.008775
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.716183
      }
    ]
  }
}