{
  "ticker": {
    "uuid": "28ad8a86-c520-494f-9156-961f286ce163",
    "symbol": "GNC",
    "name": "Greencore Group plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 263.4,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 253.473312,
    "boundary_margin": 0.039163,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.42463,
    "volatility_stability": 1.3396,
    "risk_context": 0.2355,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 43.151,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 3.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 88.631195,
        "direction_boundary": 100.978577,
        "core_momentum": -0.122277,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341317
      },
      {
        "date": "2023-08-18",
        "close": 84.432083,
        "direction_boundary": 97.079391,
        "core_momentum": -0.130278,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311438
      },
      {
        "date": "2023-08-25",
        "close": 82.882408,
        "direction_boundary": 86.33168,
        "core_momentum": -0.039954,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309841
      },
      {
        "date": "2023-09-01",
        "close": 82.732437,
        "direction_boundary": 86.481651,
        "core_momentum": -0.043353,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306174
      },
      {
        "date": "2023-09-08",
        "close": 79.533119,
        "direction_boundary": 87.981331,
        "core_momentum": -0.096023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309868
      },
      {
        "date": "2023-09-15",
        "close": 79.033226,
        "direction_boundary": 82.232544,
        "core_momentum": -0.038906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309237
      },
      {
        "date": "2023-09-22",
        "close": 75.234032,
        "direction_boundary": 77.183617,
        "core_momentum": -0.025259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315936
      },
      {
        "date": "2023-09-29",
        "close": 75.883896,
        "direction_boundary": 72.184677,
        "core_momentum": 0.051247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315933
      },
      {
        "date": "2023-10-06",
        "close": 69.485252,
        "direction_boundary": 71.684784,
        "core_momentum": -0.030683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337428
      },
      {
        "date": "2023-10-13",
        "close": 88.781166,
        "direction_boundary": 68.385483,
        "core_momentum": 0.298246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484625
      },
      {
        "date": "2023-10-20",
        "close": 87.981331,
        "direction_boundary": 66.73584,
        "core_momentum": 0.318352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484867
      },
      {
        "date": "2023-10-27",
        "close": 87.331467,
        "direction_boundary": 67.385696,
        "core_momentum": 0.295994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480995
      },
      {
        "date": "2023-11-03",
        "close": 91.530579,
        "direction_boundary": 65.586082,
        "core_momentum": 0.395579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485122
      },
      {
        "date": "2023-11-10",
        "close": 92.530365,
        "direction_boundary": 68.585449,
        "core_momentum": 0.349125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481928
      },
      {
        "date": "2023-11-17",
        "close": 98.029198,
        "direction_boundary": 71.184891,
        "core_momentum": 0.377107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467582
      },
      {
        "date": "2023-11-24",
        "close": 101.378487,
        "direction_boundary": 70.884956,
        "core_momentum": 0.430183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468113
      },
      {
        "date": "2023-12-01",
        "close": 96.229576,
        "direction_boundary": 64.986206,
        "core_momentum": 0.480769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46517
      },
      {
        "date": "2023-12-08",
        "close": 97.429314,
        "direction_boundary": 62.686699,
        "core_momentum": 0.554226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454647
      },
      {
        "date": "2023-12-15",
        "close": 96.579498,
        "direction_boundary": 61.786888,
        "core_momentum": 0.563107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451903
      },
      {
        "date": "2023-12-22",
        "close": 99.978783,
        "direction_boundary": 65.086189,
        "core_momentum": 0.536098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453209
      },
      {
        "date": "2023-12-29",
        "close": 96.429527,
        "direction_boundary": 64.136391,
        "core_momentum": 0.503507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453453
      },
      {
        "date": "2024-01-05",
        "close": 98.079185,
        "direction_boundary": 69.435265,
        "core_momentum": 0.412527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419434
      },
      {
        "date": "2024-01-12",
        "close": 96.629501,
        "direction_boundary": 72.384636,
        "core_momentum": 0.334945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419231
      },
      {
        "date": "2024-01-19",
        "close": 98.72905,
        "direction_boundary": 75.583961,
        "core_momentum": 0.306217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419852
      },
      {
        "date": "2024-01-26",
        "close": 102.578224,
        "direction_boundary": 74.784134,
        "core_momentum": 0.371658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42156
      },
      {
        "date": "2024-02-02",
        "close": 99.028984,
        "direction_boundary": 87.681389,
        "core_momentum": 0.129419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425031
      },
      {
        "date": "2024-02-09",
        "close": 99.778824,
        "direction_boundary": 85.881775,
        "core_momentum": 0.161816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424678
      },
      {
        "date": "2024-02-16",
        "close": 102.478256,
        "direction_boundary": 77.033653,
        "core_momentum": 0.330305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418639
      },
      {
        "date": "2024-02-23",
        "close": 101.47847,
        "direction_boundary": 79.633102,
        "core_momentum": 0.274325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417731
      },
      {
        "date": "2024-03-01",
        "close": 102.378273,
        "direction_boundary": 82.432503,
        "core_momentum": 0.241965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417502
      },
      {
        "date": "2024-03-08",
        "close": 106.077484,
        "direction_boundary": 80.78286,
        "core_momentum": 0.313119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413315
      },
      {
        "date": "2024-03-15",
        "close": 110.57653,
        "direction_boundary": 79.533119,
        "core_momentum": 0.390321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414614
      },
      {
        "date": "2024-03-22",
        "close": 113.475914,
        "direction_boundary": 80.532913,
        "core_momentum": 0.409063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405059
      },
      {
        "date": "2024-03-29",
        "close": 119.274689,
        "direction_boundary": 81.232758,
        "core_momentum": 0.468308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407621
      },
      {
        "date": "2024-04-05",
        "close": 133.971573,
        "direction_boundary": 80.482918,
        "core_momentum": 0.664596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40027
      },
      {
        "date": "2024-04-12",
        "close": 131.971985,
        "direction_boundary": 81.18277,
        "core_momentum": 0.625616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248246
      },
      {
        "date": "2024-04-19",
        "close": 127.972839,
        "direction_boundary": 81.882622,
        "core_momentum": 0.562882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254253
      },
      {
        "date": "2024-04-26",
        "close": 132.77182,
        "direction_boundary": 85.731804,
        "core_momentum": 0.548688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254057
      },
      {
        "date": "2024-05-03",
        "close": 133.371689,
        "direction_boundary": 86.631622,
        "core_momentum": 0.539527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250544
      },
      {
        "date": "2024-05-10",
        "close": 133.171738,
        "direction_boundary": 83.482285,
        "core_momentum": 0.59521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251486
      },
      {
        "date": "2024-05-17",
        "close": 134.971359,
        "direction_boundary": 76.283813,
        "core_momentum": 0.769332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243457
      },
      {
        "date": "2024-05-24",
        "close": 167.564453,
        "direction_boundary": 75.78392,
        "core_momentum": 1.211082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372871
      },
      {
        "date": "2024-05-31",
        "close": 175.362778,
        "direction_boundary": 82.082573,
        "core_momentum": 1.136419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359803
      },
      {
        "date": "2024-06-07",
        "close": 172.963303,
        "direction_boundary": 77.133636,
        "core_momentum": 1.242385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363172
      },
      {
        "date": "2024-06-14",
        "close": 161.965622,
        "direction_boundary": 74.834114,
        "core_momentum": 1.164329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380986
      },
      {
        "date": "2024-06-21",
        "close": 169.763977,
        "direction_boundary": 75.683937,
        "core_momentum": 1.243065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382333
      },
      {
        "date": "2024-06-28",
        "close": 166.364685,
        "direction_boundary": 73.084488,
        "core_momentum": 1.276334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378243
      },
      {
        "date": "2024-07-05",
        "close": 179.361923,
        "direction_boundary": 83.282333,
        "core_momentum": 1.153661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385565
      },
      {
        "date": "2024-07-12",
        "close": 178.562119,
        "direction_boundary": 85.631828,
        "core_momentum": 1.085231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383771
      },
      {
        "date": "2024-07-19",
        "close": 176.962448,
        "direction_boundary": 85.781799,
        "core_momentum": 1.062937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386429
      },
      {
        "date": "2024-07-26",
        "close": 179.561905,
        "direction_boundary": 87.881348,
        "core_momentum": 1.043231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385887
      },
      {
        "date": "2024-08-02",
        "close": 172.963303,
        "direction_boundary": 89.381035,
        "core_momentum": 0.935123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386554
      },
      {
        "date": "2024-08-09",
        "close": 173.763123,
        "direction_boundary": 88.631195,
        "core_momentum": 0.960519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386786
      },
      {
        "date": "2024-08-16",
        "close": 178.962021,
        "direction_boundary": 84.432083,
        "core_momentum": 1.119597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386883
      },
      {
        "date": "2024-08-23",
        "close": 180.761642,
        "direction_boundary": 82.882408,
        "core_momentum": 1.180941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384651
      },
      {
        "date": "2024-08-30",
        "close": 186.760361,
        "direction_boundary": 82.732437,
        "core_momentum": 1.257402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384413
      },
      {
        "date": "2024-09-06",
        "close": 177.762268,
        "direction_boundary": 79.533119,
        "core_momentum": 1.235072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396769
      },
      {
        "date": "2024-09-13",
        "close": 185.16069,
        "direction_boundary": 79.033226,
        "core_momentum": 1.342821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396687
      },
      {
        "date": "2024-09-20",
        "close": 176.562546,
        "direction_boundary": 75.234032,
        "core_momentum": 1.346844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407372
      },
      {
        "date": "2024-09-27",
        "close": 183.761002,
        "direction_boundary": 75.883896,
        "core_momentum": 1.421607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406007
      },
      {
        "date": "2024-10-04",
        "close": 181.561478,
        "direction_boundary": 69.485252,
        "core_momentum": 1.61295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3813
      },
      {
        "date": "2024-10-11",
        "close": 211.955032,
        "direction_boundary": 88.781166,
        "core_momentum": 1.387387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427424
      },
      {
        "date": "2024-10-18",
        "close": 216.953949,
        "direction_boundary": 87.981331,
        "core_momentum": 1.465909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421565
      },
      {
        "date": "2024-10-25",
        "close": 215.454269,
        "direction_boundary": 87.331467,
        "core_momentum": 1.467086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422503
      },
      {
        "date": "2024-11-01",
        "close": 203.956726,
        "direction_boundary": 91.530579,
        "core_momentum": 1.228291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434319
      },
      {
        "date": "2024-11-08",
        "close": 204.956512,
        "direction_boundary": 92.530365,
        "core_momentum": 1.215019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433884
      },
      {
        "date": "2024-11-15",
        "close": 196.158371,
        "direction_boundary": 98.029198,
        "core_momentum": 1.00102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44192
      },
      {
        "date": "2024-11-22",
        "close": 197.558075,
        "direction_boundary": 101.378487,
        "core_momentum": 0.948718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332391
      },
      {
        "date": "2024-11-29",
        "close": 197.957993,
        "direction_boundary": 96.229576,
        "core_momentum": 1.057143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327581
      },
      {
        "date": "2024-12-06",
        "close": 211.955032,
        "direction_boundary": 97.429314,
        "core_momentum": 1.175475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337958
      },
      {
        "date": "2024-12-13",
        "close": 210.455338,
        "direction_boundary": 96.579498,
        "core_momentum": 1.179089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321851
      },
      {
        "date": "2024-12-20",
        "close": 202.95694,
        "direction_boundary": 99.978783,
        "core_momentum": 1.03,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323451
      },
      {
        "date": "2024-12-27",
        "close": 198.357895,
        "direction_boundary": 96.429527,
        "core_momentum": 1.057024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323923
      },
      {
        "date": "2025-01-03",
        "close": 194.158783,
        "direction_boundary": 98.079185,
        "core_momentum": 0.979613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310518
      },
      {
        "date": "2025-01-10",
        "close": 173.781708,
        "direction_boundary": 96.629501,
        "core_momentum": 0.798433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348418
      },
      {
        "date": "2025-01-17",
        "close": 184.180603,
        "direction_boundary": 98.72905,
        "core_momentum": 0.865516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357662
      },
      {
        "date": "2025-01-24",
        "close": 184.98053,
        "direction_boundary": 102.578224,
        "core_momentum": 0.803312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357196
      },
      {
        "date": "2025-01-31",
        "close": 194.17955,
        "direction_boundary": 99.028984,
        "core_momentum": 0.960836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358517
      },
      {
        "date": "2025-02-07",
        "close": 205.478363,
        "direction_boundary": 99.778824,
        "core_momentum": 1.059338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365729
      },
      {
        "date": "2025-02-14",
        "close": 205.478363,
        "direction_boundary": 102.478256,
        "core_momentum": 1.005092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364298
      },
      {
        "date": "2025-02-21",
        "close": 199.378998,
        "direction_boundary": 101.47847,
        "core_momentum": 0.964742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367502
      },
      {
        "date": "2025-02-28",
        "close": 194.17955,
        "direction_boundary": 102.378273,
        "core_momentum": 0.896687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367349
      },
      {
        "date": "2025-03-07",
        "close": 192.779709,
        "direction_boundary": 106.077484,
        "core_momentum": 0.817348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360255
      },
      {
        "date": "2025-03-14",
        "close": 186.780334,
        "direction_boundary": 110.57653,
        "core_momentum": 0.68915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359107
      },
      {
        "date": "2025-03-21",
        "close": 186.180405,
        "direction_boundary": 113.475914,
        "core_momentum": 0.640704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352485
      },
      {
        "date": "2025-03-28",
        "close": 178.181244,
        "direction_boundary": 119.274689,
        "core_momentum": 0.493873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353628
      },
      {
        "date": "2025-04-04",
        "close": 177.381317,
        "direction_boundary": 133.971573,
        "core_momentum": 0.324022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353319
      },
      {
        "date": "2025-04-11",
        "close": 175.781494,
        "direction_boundary": 131.971985,
        "core_momentum": 0.331961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272824
      },
      {
        "date": "2025-04-18",
        "close": 176.981369,
        "direction_boundary": 127.972839,
        "core_momentum": 0.38296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270079
      },
      {
        "date": "2025-04-25",
        "close": 179.381104,
        "direction_boundary": 132.77182,
        "core_momentum": 0.351048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271692
      },
      {
        "date": "2025-05-02",
        "close": 185.580475,
        "direction_boundary": 133.371689,
        "core_momentum": 0.391453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268341
      },
      {
        "date": "2025-05-09",
        "close": 189.979996,
        "direction_boundary": 133.171738,
        "core_momentum": 0.426579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27074
      },
      {
        "date": "2025-05-16",
        "close": 196.979263,
        "direction_boundary": 134.971359,
        "core_momentum": 0.459415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269276
      },
      {
        "date": "2025-05-23",
        "close": 219.476898,
        "direction_boundary": 167.564453,
        "core_momentum": 0.309806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30814
      },
      {
        "date": "2025-05-30",
        "close": 223.476471,
        "direction_boundary": 175.362778,
        "core_momentum": 0.274367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308731
      },
      {
        "date": "2025-06-06",
        "close": 227.476059,
        "direction_boundary": 172.963303,
        "core_momentum": 0.315169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29556
      },
      {
        "date": "2025-06-13",
        "close": 228.475952,
        "direction_boundary": 161.965622,
        "core_momentum": 0.410645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295226
      },
      {
        "date": "2025-06-20",
        "close": 224.476364,
        "direction_boundary": 169.763977,
        "core_momentum": 0.322285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291355
      },
      {
        "date": "2025-06-27",
        "close": 236.475113,
        "direction_boundary": 166.364685,
        "core_momentum": 0.421426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296083
      },
      {
        "date": "2025-07-04",
        "close": 230.975677,
        "direction_boundary": 179.361923,
        "core_momentum": 0.287763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296503
      },
      {
        "date": "2025-07-11",
        "close": 231.975586,
        "direction_boundary": 178.562119,
        "core_momentum": 0.299131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243447
      },
      {
        "date": "2025-07-18",
        "close": 237.974945,
        "direction_boundary": 176.962448,
        "core_momentum": 0.344777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234907
      },
      {
        "date": "2025-07-25",
        "close": 270.471527,
        "direction_boundary": 179.561905,
        "core_momentum": 0.506286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286113
      },
      {
        "date": "2025-08-01",
        "close": 253.473312,
        "direction_boundary": 172.963303,
        "core_momentum": 0.465475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302021
      },
      {
        "date": "2025-08-08",
        "close": 251.97348,
        "direction_boundary": 173.763123,
        "core_momentum": 0.450098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295213
      },
      {
        "date": "2025-08-15",
        "close": 250.473633,
        "direction_boundary": 178.962021,
        "core_momentum": 0.399591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295647
      },
      {
        "date": "2025-08-22",
        "close": 255.973053,
        "direction_boundary": 180.761642,
        "core_momentum": 0.416081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291115
      },
      {
        "date": "2025-08-29",
        "close": 249.47374,
        "direction_boundary": 186.760361,
        "core_momentum": 0.335796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290942
      },
      {
        "date": "2025-09-05",
        "close": 245.474152,
        "direction_boundary": 177.762268,
        "core_momentum": 0.380913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292238
      },
      {
        "date": "2025-09-12",
        "close": 243.974319,
        "direction_boundary": 185.16069,
        "core_momentum": 0.317636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287196
      },
      {
        "date": "2025-09-19",
        "close": 240.474686,
        "direction_boundary": 176.562546,
        "core_momentum": 0.36198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28867
      },
      {
        "date": "2025-09-26",
        "close": 224.476364,
        "direction_boundary": 183.761002,
        "core_momentum": 0.221567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29981
      },
      {
        "date": "2025-10-03",
        "close": 222.976532,
        "direction_boundary": 181.561478,
        "core_momentum": 0.228105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300022
      },
      {
        "date": "2025-10-10",
        "close": 236.475113,
        "direction_boundary": 211.955032,
        "core_momentum": 0.115685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306622
      },
      {
        "date": "2025-10-17",
        "close": 242.974426,
        "direction_boundary": 216.953949,
        "core_momentum": 0.119935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307305
      },
      {
        "date": "2025-10-24",
        "close": 247.973892,
        "direction_boundary": 215.454269,
        "core_momentum": 0.150935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307511
      },
      {
        "date": "2025-10-31",
        "close": 238.474899,
        "direction_boundary": 203.956726,
        "core_momentum": 0.169243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313901
      },
      {
        "date": "2025-11-07",
        "close": 225.476257,
        "direction_boundary": 204.956512,
        "core_momentum": 0.100118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326035
      },
      {
        "date": "2025-11-14",
        "close": 224.976318,
        "direction_boundary": 196.158371,
        "core_momentum": 0.146912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323403
      },
      {
        "date": "2025-11-21",
        "close": 236.975052,
        "direction_boundary": 197.558075,
        "core_momentum": 0.199521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295809
      },
      {
        "date": "2025-11-28",
        "close": 239.974731,
        "direction_boundary": 197.957993,
        "core_momentum": 0.212251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295346
      },
      {
        "date": "2025-12-05",
        "close": 249.973679,
        "direction_boundary": 211.955032,
        "core_momentum": 0.179371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299398
      },
      {
        "date": "2025-12-12",
        "close": 239.974731,
        "direction_boundary": 210.455338,
        "core_momentum": 0.140264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305667
      },
      {
        "date": "2025-12-19",
        "close": 263.972198,
        "direction_boundary": 202.95694,
        "core_momentum": 0.300632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330365
      },
      {
        "date": "2025-12-26",
        "close": 251.97348,
        "direction_boundary": 198.357895,
        "core_momentum": 0.270297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331296
      },
      {
        "date": "2026-01-02",
        "close": 245.474152,
        "direction_boundary": 194.158783,
        "core_momentum": 0.264296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331723
      },
      {
        "date": "2026-01-09",
        "close": 238.0,
        "direction_boundary": 173.781708,
        "core_momentum": 0.369534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334888
      },
      {
        "date": "2026-01-16",
        "close": 273.5,
        "direction_boundary": 184.180603,
        "core_momentum": 0.484956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384794
      },
      {
        "date": "2026-01-23",
        "close": 265.0,
        "direction_boundary": 184.98053,
        "core_momentum": 0.432583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344599
      },
      {
        "date": "2026-01-30",
        "close": 289.5,
        "direction_boundary": 194.17955,
        "core_momentum": 0.490888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353035
      },
      {
        "date": "2026-02-06",
        "close": 298.5,
        "direction_boundary": 205.478363,
        "core_momentum": 0.452708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354384
      },
      {
        "date": "2026-02-13",
        "close": 270.5,
        "direction_boundary": 205.478363,
        "core_momentum": 0.31644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38298
      },
      {
        "date": "2026-02-20",
        "close": 266.0,
        "direction_boundary": 199.378998,
        "core_momentum": 0.334143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382929
      },
      {
        "date": "2026-02-27",
        "close": 270.0,
        "direction_boundary": 194.17955,
        "core_momentum": 0.390466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3813
      },
      {
        "date": "2026-03-13",
        "close": 259.5,
        "direction_boundary": 192.779709,
        "core_momentum": 0.346096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385042
      },
      {
        "date": "2026-03-20",
        "close": 247.5,
        "direction_boundary": 186.780334,
        "core_momentum": 0.325086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391008
      },
      {
        "date": "2026-03-27",
        "close": 241.0,
        "direction_boundary": 186.180405,
        "core_momentum": 0.294443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392304
      },
      {
        "date": "2026-04-03",
        "close": 244.0,
        "direction_boundary": 178.181244,
        "core_momentum": 0.369392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379729
      },
      {
        "date": "2026-04-10",
        "close": 252.600006,
        "direction_boundary": 177.381317,
        "core_momentum": 0.424051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381893
      },
      {
        "date": "2026-04-17",
        "close": 257.399994,
        "direction_boundary": 175.781494,
        "core_momentum": 0.464318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374547
      },
      {
        "date": "2026-04-24",
        "close": 255.399994,
        "direction_boundary": 176.981369,
        "core_momentum": 0.44309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373227
      },
      {
        "date": "2026-05-01",
        "close": 247.0,
        "direction_boundary": 179.381104,
        "core_momentum": 0.376957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375361
      },
      {
        "date": "2026-05-08",
        "close": 235.800003,
        "direction_boundary": 185.580475,
        "core_momentum": 0.270608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377018
      },
      {
        "date": "2026-05-15",
        "close": 234.600006,
        "direction_boundary": 189.979996,
        "core_momentum": 0.234867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368511
      },
      {
        "date": "2026-05-22",
        "close": 242.0,
        "direction_boundary": 196.979263,
        "core_momentum": 0.228556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370718
      },
      {
        "date": "2026-05-29",
        "close": 203.0,
        "direction_boundary": 219.476898,
        "core_momentum": -0.075073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438591
      },
      {
        "date": "2026-06-05",
        "close": 192.0,
        "direction_boundary": 223.476471,
        "core_momentum": -0.140849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443022
      },
      {
        "date": "2026-06-12",
        "close": 205.0,
        "direction_boundary": 227.476059,
        "core_momentum": -0.098806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449801
      },
      {
        "date": "2026-06-19",
        "close": 195.5,
        "direction_boundary": 228.475952,
        "core_momentum": -0.14433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450871
      },
      {
        "date": "2026-06-26",
        "close": 206.8,
        "direction_boundary": 224.476364,
        "core_momentum": -0.078745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435982
      },
      {
        "date": "2026-07-03",
        "close": 202.6,
        "direction_boundary": 236.475113,
        "core_momentum": -0.14325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433035
      },
      {
        "date": "2026-07-10",
        "close": 201.6,
        "direction_boundary": 230.975677,
        "core_momentum": -0.127181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432294
      },
      {
        "date": "2026-07-17",
        "close": 218.2,
        "direction_boundary": 231.975586,
        "core_momentum": -0.059384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447091
      },
      {
        "date": "2026-07-24",
        "close": 247.2,
        "direction_boundary": 237.974945,
        "core_momentum": 0.038765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43837
      },
      {
        "date": "2026-07-31",
        "close": 260.4,
        "direction_boundary": 270.471527,
        "core_momentum": -0.037237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443114
      },
      {
        "date": "2026-08-07",
        "close": 263.4,
        "direction_boundary": 253.473312,
        "core_momentum": 0.039163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42463
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 88.631195,
        "volume": 3830644
      },
      {
        "date": "2023-08-18",
        "close": 84.432083,
        "volume": 4271471
      },
      {
        "date": "2023-08-25",
        "close": 82.882408,
        "volume": 2548433
      },
      {
        "date": "2023-09-01",
        "close": 82.732437,
        "volume": 1744492
      },
      {
        "date": "2023-09-08",
        "close": 79.533119,
        "volume": 1991369
      },
      {
        "date": "2023-09-15",
        "close": 79.033226,
        "volume": 4827078
      },
      {
        "date": "2023-09-22",
        "close": 75.234032,
        "volume": 8097431
      },
      {
        "date": "2023-09-29",
        "close": 75.883896,
        "volume": 6204893
      },
      {
        "date": "2023-10-06",
        "close": 69.485252,
        "volume": 3533002
      },
      {
        "date": "2023-10-13",
        "close": 88.781166,
        "volume": 12029562
      },
      {
        "date": "2023-10-20",
        "close": 87.981331,
        "volume": 4785199
      },
      {
        "date": "2023-10-27",
        "close": 87.331467,
        "volume": 11322267
      },
      {
        "date": "2023-11-03",
        "close": 91.530579,
        "volume": 5403723
      },
      {
        "date": "2023-11-10",
        "close": 92.530365,
        "volume": 4909469
      },
      {
        "date": "2023-11-17",
        "close": 98.029198,
        "volume": 4052169
      },
      {
        "date": "2023-11-24",
        "close": 101.378487,
        "volume": 3459499
      },
      {
        "date": "2023-12-01",
        "close": 96.229576,
        "volume": 5970665
      },
      {
        "date": "2023-12-08",
        "close": 97.429314,
        "volume": 5453033
      },
      {
        "date": "2023-12-15",
        "close": 96.579498,
        "volume": 4448368
      },
      {
        "date": "2023-12-22",
        "close": 99.978783,
        "volume": 5557178
      },
      {
        "date": "2023-12-29",
        "close": 96.429527,
        "volume": 811936
      },
      {
        "date": "2024-01-05",
        "close": 98.079185,
        "volume": 5948296
      },
      {
        "date": "2024-01-12",
        "close": 96.629501,
        "volume": 9621310
      },
      {
        "date": "2024-01-19",
        "close": 98.72905,
        "volume": 13301754
      },
      {
        "date": "2024-01-26",
        "close": 102.578224,
        "volume": 13576071
      },
      {
        "date": "2024-02-02",
        "close": 99.028984,
        "volume": 4595578
      },
      {
        "date": "2024-02-09",
        "close": 99.778824,
        "volume": 5870708
      },
      {
        "date": "2024-02-16",
        "close": 102.478256,
        "volume": 5186284
      },
      {
        "date": "2024-02-23",
        "close": 101.47847,
        "volume": 8573974
      },
      {
        "date": "2024-03-01",
        "close": 102.378273,
        "volume": 3343827
      },
      {
        "date": "2024-03-08",
        "close": 106.077484,
        "volume": 6370013
      },
      {
        "date": "2024-03-15",
        "close": 110.57653,
        "volume": 6712129
      },
      {
        "date": "2024-03-22",
        "close": 113.475914,
        "volume": 6111649
      },
      {
        "date": "2024-03-29",
        "close": 119.274689,
        "volume": 15905602
      },
      {
        "date": "2024-04-05",
        "close": 133.971573,
        "volume": 30737824
      },
      {
        "date": "2024-04-12",
        "close": 131.971985,
        "volume": 13092567
      },
      {
        "date": "2024-04-19",
        "close": 127.972839,
        "volume": 6217700
      },
      {
        "date": "2024-04-26",
        "close": 132.77182,
        "volume": 8101055
      },
      {
        "date": "2024-05-03",
        "close": 133.371689,
        "volume": 3922693
      },
      {
        "date": "2024-05-10",
        "close": 133.171738,
        "volume": 7032143
      },
      {
        "date": "2024-05-17",
        "close": 134.971359,
        "volume": 14806287
      },
      {
        "date": "2024-05-24",
        "close": 167.564453,
        "volume": 12201619
      },
      {
        "date": "2024-05-31",
        "close": 175.362778,
        "volume": 9898458
      },
      {
        "date": "2024-06-07",
        "close": 172.963303,
        "volume": 8613172
      },
      {
        "date": "2024-06-14",
        "close": 161.965622,
        "volume": 8440126
      },
      {
        "date": "2024-06-21",
        "close": 169.763977,
        "volume": 15329346
      },
      {
        "date": "2024-06-28",
        "close": 166.364685,
        "volume": 9490261
      },
      {
        "date": "2024-07-05",
        "close": 179.361923,
        "volume": 5466553
      },
      {
        "date": "2024-07-12",
        "close": 178.562119,
        "volume": 7887692
      },
      {
        "date": "2024-07-19",
        "close": 176.962448,
        "volume": 6829778
      },
      {
        "date": "2024-07-26",
        "close": 179.561905,
        "volume": 7201739
      },
      {
        "date": "2024-08-02",
        "close": 172.963303,
        "volume": 7064741
      },
      {
        "date": "2024-08-09",
        "close": 173.763123,
        "volume": 9479397
      },
      {
        "date": "2024-08-16",
        "close": 178.962021,
        "volume": 4782068
      },
      {
        "date": "2024-08-23",
        "close": 180.761642,
        "volume": 2949503
      },
      {
        "date": "2024-08-30",
        "close": 186.760361,
        "volume": 4673323
      },
      {
        "date": "2024-09-06",
        "close": 177.762268,
        "volume": 4477444
      },
      {
        "date": "2024-09-13",
        "close": 185.16069,
        "volume": 8492606
      },
      {
        "date": "2024-09-20",
        "close": 176.562546,
        "volume": 6573009
      },
      {
        "date": "2024-09-27",
        "close": 183.761002,
        "volume": 3463163
      },
      {
        "date": "2024-10-04",
        "close": 181.561478,
        "volume": 4330308
      },
      {
        "date": "2024-10-11",
        "close": 211.955032,
        "volume": 11089404
      },
      {
        "date": "2024-10-18",
        "close": 216.953949,
        "volume": 7517896
      },
      {
        "date": "2024-10-25",
        "close": 215.454269,
        "volume": 2907189
      },
      {
        "date": "2024-11-01",
        "close": 203.956726,
        "volume": 6865997
      },
      {
        "date": "2024-11-08",
        "close": 204.956512,
        "volume": 7104321
      },
      {
        "date": "2024-11-15",
        "close": 196.158371,
        "volume": 7658570
      },
      {
        "date": "2024-11-22",
        "close": 197.558075,
        "volume": 5940372
      },
      {
        "date": "2024-11-29",
        "close": 197.957993,
        "volume": 4551259
      },
      {
        "date": "2024-12-06",
        "close": 211.955032,
        "volume": 14146466
      },
      {
        "date": "2024-12-13",
        "close": 210.455338,
        "volume": 7630008
      },
      {
        "date": "2024-12-20",
        "close": 202.95694,
        "volume": 14305015
      },
      {
        "date": "2024-12-27",
        "close": 198.357895,
        "volume": 1801577
      },
      {
        "date": "2025-01-03",
        "close": 194.158783,
        "volume": 5200898
      },
      {
        "date": "2025-01-10",
        "close": 173.781708,
        "volume": 7057690
      },
      {
        "date": "2025-01-17",
        "close": 184.180603,
        "volume": 8553356
      },
      {
        "date": "2025-01-24",
        "close": 184.98053,
        "volume": 6657163
      },
      {
        "date": "2025-01-31",
        "close": 194.17955,
        "volume": 7732158
      },
      {
        "date": "2025-02-07",
        "close": 205.478363,
        "volume": 14682189
      },
      {
        "date": "2025-02-14",
        "close": 205.478363,
        "volume": 13095466
      },
      {
        "date": "2025-02-21",
        "close": 199.378998,
        "volume": 7570931
      },
      {
        "date": "2025-02-28",
        "close": 194.17955,
        "volume": 4998402
      },
      {
        "date": "2025-03-07",
        "close": 192.779709,
        "volume": 3513541
      },
      {
        "date": "2025-03-14",
        "close": 186.780334,
        "volume": 7057476
      },
      {
        "date": "2025-03-21",
        "close": 186.180405,
        "volume": 4971253
      },
      {
        "date": "2025-03-28",
        "close": 178.181244,
        "volume": 3079606
      },
      {
        "date": "2025-04-04",
        "close": 177.381317,
        "volume": 16484158
      },
      {
        "date": "2025-04-11",
        "close": 175.781494,
        "volume": 8633401
      },
      {
        "date": "2025-04-18",
        "close": 176.981369,
        "volume": 8013062
      },
      {
        "date": "2025-04-25",
        "close": 179.381104,
        "volume": 7747443
      },
      {
        "date": "2025-05-02",
        "close": 185.580475,
        "volume": 7694331
      },
      {
        "date": "2025-05-09",
        "close": 189.979996,
        "volume": 3770676
      },
      {
        "date": "2025-05-16",
        "close": 196.979263,
        "volume": 10186868
      },
      {
        "date": "2025-05-23",
        "close": 219.476898,
        "volume": 20201467
      },
      {
        "date": "2025-05-30",
        "close": 223.476471,
        "volume": 5533458
      },
      {
        "date": "2025-06-06",
        "close": 227.476059,
        "volume": 5503990
      },
      {
        "date": "2025-06-13",
        "close": 228.475952,
        "volume": 5475837
      },
      {
        "date": "2025-06-20",
        "close": 224.476364,
        "volume": 18787052
      },
      {
        "date": "2025-06-27",
        "close": 236.475113,
        "volume": 15064364
      },
      {
        "date": "2025-07-04",
        "close": 230.975677,
        "volume": 7578145
      },
      {
        "date": "2025-07-11",
        "close": 231.975586,
        "volume": 4204338
      },
      {
        "date": "2025-07-18",
        "close": 237.974945,
        "volume": 4424050
      },
      {
        "date": "2025-07-25",
        "close": 270.471527,
        "volume": 18964159
      },
      {
        "date": "2025-08-01",
        "close": 253.473312,
        "volume": 4605306
      },
      {
        "date": "2025-08-08",
        "close": 251.97348,
        "volume": 2746933
      },
      {
        "date": "2025-08-15",
        "close": 250.473633,
        "volume": 3881801
      },
      {
        "date": "2025-08-22",
        "close": 255.973053,
        "volume": 3427032
      },
      {
        "date": "2025-08-29",
        "close": 249.47374,
        "volume": 2255953
      },
      {
        "date": "2025-09-05",
        "close": 245.474152,
        "volume": 10247981
      },
      {
        "date": "2025-09-12",
        "close": 243.974319,
        "volume": 3274117
      },
      {
        "date": "2025-09-19",
        "close": 240.474686,
        "volume": 6927551
      },
      {
        "date": "2025-09-26",
        "close": 224.476364,
        "volume": 10260478
      },
      {
        "date": "2025-10-03",
        "close": 222.976532,
        "volume": 9449165
      },
      {
        "date": "2025-10-10",
        "close": 236.475113,
        "volume": 10943883
      },
      {
        "date": "2025-10-17",
        "close": 242.974426,
        "volume": 4386912
      },
      {
        "date": "2025-10-24",
        "close": 247.973892,
        "volume": 8455353
      },
      {
        "date": "2025-10-31",
        "close": 238.474899,
        "volume": 8989682
      },
      {
        "date": "2025-11-07",
        "close": 225.476257,
        "volume": 5860269
      },
      {
        "date": "2025-11-14",
        "close": 224.976318,
        "volume": 6294442
      },
      {
        "date": "2025-11-21",
        "close": 236.975052,
        "volume": 7518907
      },
      {
        "date": "2025-11-28",
        "close": 239.974731,
        "volume": 4775779
      },
      {
        "date": "2025-12-05",
        "close": 249.973679,
        "volume": 6323942
      },
      {
        "date": "2025-12-12",
        "close": 239.974731,
        "volume": 8880439
      },
      {
        "date": "2025-12-19",
        "close": 263.972198,
        "volume": 13594665
      },
      {
        "date": "2025-12-26",
        "close": 251.97348,
        "volume": 2644445
      },
      {
        "date": "2026-01-02",
        "close": 245.474152,
        "volume": 17654751
      },
      {
        "date": "2026-01-09",
        "close": 238.0,
        "volume": 12545238
      },
      {
        "date": "2026-01-16",
        "close": 273.5,
        "volume": 16981637
      },
      {
        "date": "2026-01-23",
        "close": 265.0,
        "volume": 14224595
      },
      {
        "date": "2026-01-30",
        "close": 289.5,
        "volume": 12298135
      },
      {
        "date": "2026-02-06",
        "close": 298.5,
        "volume": 14055582
      },
      {
        "date": "2026-02-13",
        "close": 270.5,
        "volume": 11103611
      },
      {
        "date": "2026-02-20",
        "close": 266.0,
        "volume": 7670116
      },
      {
        "date": "2026-02-27",
        "close": 270.0,
        "volume": 7639114
      },
      {
        "date": "2026-03-13",
        "close": 259.5,
        "volume": 21011843
      },
      {
        "date": "2026-03-20",
        "close": 247.5,
        "volume": 21752278
      },
      {
        "date": "2026-03-27",
        "close": 241.0,
        "volume": 26519400
      },
      {
        "date": "2026-04-03",
        "close": 244.0,
        "volume": 16429970
      },
      {
        "date": "2026-04-10",
        "close": 252.600006,
        "volume": 13395028
      },
      {
        "date": "2026-04-17",
        "close": 257.399994,
        "volume": 5903498
      },
      {
        "date": "2026-04-24",
        "close": 255.399994,
        "volume": 8932163
      },
      {
        "date": "2026-05-01",
        "close": 247.0,
        "volume": 9583891
      },
      {
        "date": "2026-05-08",
        "close": 235.800003,
        "volume": 10137537
      },
      {
        "date": "2026-05-15",
        "close": 234.600006,
        "volume": 5161379
      },
      {
        "date": "2026-05-22",
        "close": 242.0,
        "volume": 8248606
      },
      {
        "date": "2026-05-29",
        "close": 203.0,
        "volume": 48839366
      },
      {
        "date": "2026-06-05",
        "close": 192.0,
        "volume": 2542793
      },
      {
        "date": "2026-06-12",
        "close": 205.0,
        "volume": 2150812
      },
      {
        "date": "2026-06-19",
        "close": 195.5,
        "volume": 8764077
      },
      {
        "date": "2026-06-26",
        "close": 206.8,
        "volume": 3309136
      },
      {
        "date": "2026-07-03",
        "close": 202.6,
        "volume": 2532267
      },
      {
        "date": "2026-07-10",
        "close": 201.6,
        "volume": 8258748
      },
      {
        "date": "2026-07-17",
        "close": 218.2,
        "volume": 12761555
      },
      {
        "date": "2026-07-24",
        "close": 247.2,
        "volume": 21532843
      },
      {
        "date": "2026-07-31",
        "close": 260.4,
        "volume": 12701160
      },
      {
        "date": "2026-08-07",
        "close": 263.4,
        "volume": 20091096
      }
    ],
    "sharemaestro_context": {
      "trend": 242.783333,
      "fair_value": 186.448084,
      "market_activity": 15.188248,
      "market_dynamics": 0.550071,
      "relative_strength": -0.2613
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.007722,
        "directional_follow_through": 0.5789,
        "regime_survival": 0.8947,
        "conditional_difference": -0.001665,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.014163,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": -0.043192,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.086974,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.02229,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.484956,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.24654,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-06-04",
        "end": "2021-06-25",
        "tenure": "Brief",
        "return": -0.058174
      },
      {
        "direction": "positive",
        "start": "2021-07-02",
        "end": "2021-07-30",
        "tenure": "Developing",
        "return": 0.007722
      },
      {
        "direction": "negative",
        "start": "2021-08-06",
        "end": "2021-08-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-08-13",
        "end": "2022-02-18",
        "tenure": "Extended",
        "return": 0.033911
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2023-09-22",
        "tenure": "Extended",
        "return": -0.424254
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 1.725803
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": 0.074877
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}