{
  "ticker": {
    "uuid": "28af9369-fec6-4530-aa7d-cfcd203b6f37",
    "symbol": "381570",
    "name": "Hanaro Green Energy ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9855.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7681.610352,
    "boundary_margin": 0.282934,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.576996,
    "volatility_stability": 1.3623,
    "risk_context": 0.1733,
    "current_regime": {
      "move": 0.203239,
      "interruption": -0.426142,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 54.711,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 28.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8870.0,
        "direction_boundary": 9378.176758,
        "core_momentum": -0.054187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233011
      },
      {
        "date": "2023-08-25",
        "close": 8974.061523,
        "direction_boundary": 9471.370117,
        "core_momentum": -0.052507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229907
      },
      {
        "date": "2023-09-01",
        "close": 8949.286133,
        "direction_boundary": 9059.356445,
        "core_momentum": -0.01215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218632
      },
      {
        "date": "2023-09-08",
        "close": 8775.850586,
        "direction_boundary": 9132.931641,
        "core_momentum": -0.039098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219609
      },
      {
        "date": "2023-09-15",
        "close": 8741.163086,
        "direction_boundary": 9054.454102,
        "core_momentum": -0.034601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215969
      },
      {
        "date": "2023-09-22",
        "close": 8354.649414,
        "direction_boundary": 8686.585938,
        "core_momentum": -0.038213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223873
      },
      {
        "date": "2023-09-29",
        "close": 8077.151367,
        "direction_boundary": 7906.705566,
        "core_momentum": 0.021557,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210503
      },
      {
        "date": "2023-10-06",
        "close": 7650.995605,
        "direction_boundary": 8372.670898,
        "core_momentum": -0.086194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215566
      },
      {
        "date": "2023-10-13",
        "close": 8052.375,
        "direction_boundary": 8009.708496,
        "core_momentum": 0.005327,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22629
      },
      {
        "date": "2023-10-20",
        "close": 7472.604492,
        "direction_boundary": 8264.763672,
        "core_momentum": -0.095848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243621
      },
      {
        "date": "2023-10-27",
        "close": 7120.777344,
        "direction_boundary": 8583.583984,
        "core_momentum": -0.170419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234999
      },
      {
        "date": "2023-11-03",
        "close": 7299.167969,
        "direction_boundary": 9015.212891,
        "core_momentum": -0.19035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23993
      },
      {
        "date": "2023-11-10",
        "close": 7299.167969,
        "direction_boundary": 9525.324219,
        "core_momentum": -0.233709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239273
      },
      {
        "date": "2023-11-17",
        "close": 7497.380859,
        "direction_boundary": 9402.701172,
        "core_momentum": -0.202635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240642
      },
      {
        "date": "2023-11-24",
        "close": 7764.966797,
        "direction_boundary": 9608.707031,
        "core_momentum": -0.191882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247906
      },
      {
        "date": "2023-12-01",
        "close": 7690.637695,
        "direction_boundary": 9309.508789,
        "core_momentum": -0.173894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24635
      },
      {
        "date": "2023-12-08",
        "close": 7680.727539,
        "direction_boundary": 8701.300781,
        "core_momentum": -0.11729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241448
      },
      {
        "date": "2023-12-15",
        "close": 7958.223633,
        "direction_boundary": 8897.49707,
        "core_momentum": -0.105566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249018
      },
      {
        "date": "2023-12-22",
        "close": 8126.70459,
        "direction_boundary": 8362.862305,
        "core_momentum": -0.028239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250699
      },
      {
        "date": "2023-12-29",
        "close": 8374.470703,
        "direction_boundary": 8122.520996,
        "core_momentum": 0.031019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2554
      },
      {
        "date": "2024-01-05",
        "close": 8191.124023,
        "direction_boundary": 7970.46875,
        "core_momentum": 0.027684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256595
      },
      {
        "date": "2024-01-12",
        "close": 8047.419434,
        "direction_boundary": 8617.916016,
        "core_momentum": -0.066199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23895
      },
      {
        "date": "2024-01-19",
        "close": 7670.816406,
        "direction_boundary": 8490.389648,
        "core_momentum": -0.09653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237592
      },
      {
        "date": "2024-01-26",
        "close": 7938.402832,
        "direction_boundary": 8848.446289,
        "core_momentum": -0.102848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239936
      },
      {
        "date": "2024-02-02",
        "close": 8384.380859,
        "direction_boundary": 8971.070313,
        "core_momentum": -0.065398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254149
      },
      {
        "date": "2024-02-09",
        "close": 8701.520508,
        "direction_boundary": 9059.356445,
        "core_momentum": -0.039499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260555
      },
      {
        "date": "2024-02-16",
        "close": 9157.408203,
        "direction_boundary": 8980.879883,
        "core_momentum": 0.019656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259445
      },
      {
        "date": "2024-02-23",
        "close": 9172.274414,
        "direction_boundary": 8725.825195,
        "core_momentum": 0.051164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25901
      },
      {
        "date": "2024-03-01",
        "close": 8959.195313,
        "direction_boundary": 9177.076172,
        "core_momentum": -0.023742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261175
      },
      {
        "date": "2024-03-08",
        "close": 8627.19043,
        "direction_boundary": 9064.262695,
        "core_momentum": -0.048219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265097
      },
      {
        "date": "2024-03-15",
        "close": 8602.414063,
        "direction_boundary": 8804.302734,
        "core_momentum": -0.022931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265074
      },
      {
        "date": "2024-03-22",
        "close": 8865.045898,
        "direction_boundary": 8912.210938,
        "core_momentum": -0.005292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260253
      },
      {
        "date": "2024-03-29",
        "close": 8691.609375,
        "direction_boundary": 9437.036133,
        "core_momentum": -0.078989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257074
      },
      {
        "date": "2024-04-05",
        "close": 9107.855469,
        "direction_boundary": 9682.280273,
        "core_momentum": -0.059327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250328
      },
      {
        "date": "2024-04-12",
        "close": 8860.09082,
        "direction_boundary": 9937.335938,
        "core_momentum": -0.108404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246152
      },
      {
        "date": "2024-04-19",
        "close": 8399.246094,
        "direction_boundary": 9971.670898,
        "core_momentum": -0.157689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234055
      },
      {
        "date": "2024-04-26",
        "close": 8255.542969,
        "direction_boundary": 9301.112305,
        "core_momentum": -0.112413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223819
      },
      {
        "date": "2024-05-03",
        "close": 8489.28418,
        "direction_boundary": 9246.604492,
        "core_momentum": -0.081903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224403
      },
      {
        "date": "2024-05-10",
        "close": 8628.53418,
        "direction_boundary": 9028.570313,
        "core_momentum": -0.044308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224694
      },
      {
        "date": "2024-05-17",
        "close": 8583.775391,
        "direction_boundary": 9226.783203,
        "core_momentum": -0.069689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223273
      },
      {
        "date": "2024-05-24",
        "close": 8718.051758,
        "direction_boundary": 9197.050781,
        "core_momentum": -0.052082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21966
      },
      {
        "date": "2024-05-31",
        "close": 8648.426758,
        "direction_boundary": 9315.979492,
        "core_momentum": -0.071657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219466
      },
      {
        "date": "2024-06-07",
        "close": 8732.97168,
        "direction_boundary": 9573.654297,
        "core_momentum": -0.087812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219415
      },
      {
        "date": "2024-06-14",
        "close": 8787.677734,
        "direction_boundary": 9529.056641,
        "core_momentum": -0.077802,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214973
      },
      {
        "date": "2024-06-21",
        "close": 8479.337891,
        "direction_boundary": 9306.068359,
        "core_momentum": -0.088838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220238
      },
      {
        "date": "2024-06-28",
        "close": 8086.453125,
        "direction_boundary": 9246.604492,
        "core_momentum": -0.125468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226378
      },
      {
        "date": "2024-07-05",
        "close": 8156.078125,
        "direction_boundary": 9167.320313,
        "core_momentum": -0.110309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224737
      },
      {
        "date": "2024-07-12",
        "close": 8121.265625,
        "direction_boundary": 9747.089844,
        "core_momentum": -0.166801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223409
      },
      {
        "date": "2024-07-19",
        "close": 7733.35498,
        "direction_boundary": 10084.050781,
        "core_momentum": -0.23311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223852
      },
      {
        "date": "2024-07-26",
        "close": 7320.577148,
        "direction_boundary": 9638.073242,
        "core_momentum": -0.240452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230816
      },
      {
        "date": "2024-08-02",
        "close": 7355.390137,
        "direction_boundary": 9454.726563,
        "core_momentum": -0.222041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215713
      },
      {
        "date": "2024-08-09",
        "close": 7131.595703,
        "direction_boundary": 9375.442383,
        "core_momentum": -0.239332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209663
      },
      {
        "date": "2024-08-16",
        "close": 7613.998047,
        "direction_boundary": 8870.0,
        "core_momentum": -0.141601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218485
      },
      {
        "date": "2024-08-23",
        "close": 7519.506348,
        "direction_boundary": 8974.061523,
        "core_momentum": -0.162084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218235
      },
      {
        "date": "2024-08-30",
        "close": 7643.836914,
        "direction_boundary": 8949.286133,
        "core_momentum": -0.145872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219446
      },
      {
        "date": "2024-09-06",
        "close": 7146.514648,
        "direction_boundary": 8775.850586,
        "core_momentum": -0.185661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231449
      },
      {
        "date": "2024-09-13",
        "close": 7549.345703,
        "direction_boundary": 8741.163086,
        "core_momentum": -0.136345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246945
      },
      {
        "date": "2024-09-20",
        "close": 7618.970703,
        "direction_boundary": 8354.649414,
        "core_momentum": -0.088056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242669
      },
      {
        "date": "2024-09-27",
        "close": 8076.506348,
        "direction_boundary": 8077.151367,
        "core_momentum": -8e-05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25741
      },
      {
        "date": "2024-10-04",
        "close": 7763.194336,
        "direction_boundary": 7650.995605,
        "core_momentum": 0.014665,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251924
      },
      {
        "date": "2024-10-11",
        "close": 7743.30127,
        "direction_boundary": 8052.375,
        "core_momentum": -0.038383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250048
      },
      {
        "date": "2024-10-18",
        "close": 7201.220215,
        "direction_boundary": 7472.604492,
        "core_momentum": -0.036317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258703
      },
      {
        "date": "2024-10-25",
        "close": 7106.729004,
        "direction_boundary": 7120.777344,
        "core_momentum": -0.001973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258409
      },
      {
        "date": "2024-11-01",
        "close": 7166.408203,
        "direction_boundary": 7299.167969,
        "core_momentum": -0.018188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254708
      },
      {
        "date": "2024-11-08",
        "close": 6823.255859,
        "direction_boundary": 7299.167969,
        "core_momentum": -0.065201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259096
      },
      {
        "date": "2024-11-15",
        "close": 6112.085449,
        "direction_boundary": 7497.380859,
        "core_momentum": -0.184771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294404
      },
      {
        "date": "2024-11-22",
        "close": 6509.943359,
        "direction_boundary": 7764.966797,
        "core_momentum": -0.161626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310573
      },
      {
        "date": "2024-11-29",
        "close": 6301.068359,
        "direction_boundary": 7690.637695,
        "core_momentum": -0.180683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311934
      },
      {
        "date": "2024-12-06",
        "close": 6251.335449,
        "direction_boundary": 7680.727539,
        "core_momentum": -0.186101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310411
      },
      {
        "date": "2024-12-13",
        "close": 6390.585938,
        "direction_boundary": 7958.223633,
        "core_momentum": -0.196983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313114
      },
      {
        "date": "2024-12-20",
        "close": 6196.629883,
        "direction_boundary": 8126.70459,
        "core_momentum": -0.237498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312453
      },
      {
        "date": "2024-12-27",
        "close": 6216.522949,
        "direction_boundary": 8374.470703,
        "core_momentum": -0.257682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308856
      },
      {
        "date": "2025-01-03",
        "close": 6470.157227,
        "direction_boundary": 8191.124023,
        "core_momentum": -0.210101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315656
      },
      {
        "date": "2025-01-10",
        "close": 6450.264648,
        "direction_boundary": 8047.419434,
        "core_momentum": -0.198468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315695
      },
      {
        "date": "2025-01-17",
        "close": 6579.567871,
        "direction_boundary": 7670.816406,
        "core_momentum": -0.14226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312625
      },
      {
        "date": "2025-01-24",
        "close": 6425.397949,
        "direction_boundary": 7938.402832,
        "core_momentum": -0.190593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305844
      },
      {
        "date": "2025-01-31",
        "close": 6325.934082,
        "direction_boundary": 8384.380859,
        "core_momentum": -0.24551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305847
      },
      {
        "date": "2025-02-07",
        "close": 6161.817871,
        "direction_boundary": 8701.520508,
        "core_momentum": -0.291869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305156
      },
      {
        "date": "2025-02-14",
        "close": 6405.505371,
        "direction_boundary": 9157.408203,
        "core_momentum": -0.300511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294799
      },
      {
        "date": "2025-02-21",
        "close": 6763.57666,
        "direction_boundary": 9172.274414,
        "core_momentum": -0.262606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306506
      },
      {
        "date": "2025-02-28",
        "close": 6534.809082,
        "direction_boundary": 8959.195313,
        "core_momentum": -0.270603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307814
      },
      {
        "date": "2025-03-07",
        "close": 6584.541504,
        "direction_boundary": 8627.19043,
        "core_momentum": -0.236769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295274
      },
      {
        "date": "2025-03-14",
        "close": 6390.585938,
        "direction_boundary": 8602.414063,
        "core_momentum": -0.257117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285203
      },
      {
        "date": "2025-03-21",
        "close": 6435.344238,
        "direction_boundary": 8865.045898,
        "core_momentum": -0.274077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284978
      },
      {
        "date": "2025-03-28",
        "close": 6037.487305,
        "direction_boundary": 8691.609375,
        "core_momentum": -0.305366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279707
      },
      {
        "date": "2025-04-04",
        "close": 5838.558594,
        "direction_boundary": 9107.855469,
        "core_momentum": -0.358954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278601
      },
      {
        "date": "2025-04-11",
        "close": 5868.397461,
        "direction_boundary": 8860.09082,
        "core_momentum": -0.337659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279265
      },
      {
        "date": "2025-04-18",
        "close": 5987.754883,
        "direction_boundary": 8399.246094,
        "core_momentum": -0.287108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267503
      },
      {
        "date": "2025-04-25",
        "close": 6395.559082,
        "direction_boundary": 8255.542969,
        "core_momentum": -0.225301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285755
      },
      {
        "date": "2025-05-02",
        "close": 6275.991211,
        "direction_boundary": 8489.28418,
        "core_momentum": -0.260716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285883
      },
      {
        "date": "2025-05-09",
        "close": 6320.855469,
        "direction_boundary": 8628.53418,
        "core_momentum": -0.267447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279141
      },
      {
        "date": "2025-05-16",
        "close": 6575.085449,
        "direction_boundary": 8583.775391,
        "core_momentum": -0.23401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238409
      },
      {
        "date": "2025-05-23",
        "close": 5966.927734,
        "direction_boundary": 8718.051758,
        "core_momentum": -0.315566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259906
      },
      {
        "date": "2025-05-30",
        "close": 6480.372559,
        "direction_boundary": 8648.426758,
        "core_momentum": -0.250688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28209
      },
      {
        "date": "2025-06-06",
        "close": 6864.209961,
        "direction_boundary": 8732.97168,
        "core_momentum": -0.213989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292334
      },
      {
        "date": "2025-06-13",
        "close": 7053.63623,
        "direction_boundary": 8787.677734,
        "core_momentum": -0.197326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293077
      },
      {
        "date": "2025-06-20",
        "close": 6988.83252,
        "direction_boundary": 8479.337891,
        "core_momentum": -0.175781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289484
      },
      {
        "date": "2025-06-27",
        "close": 6938.983398,
        "direction_boundary": 8086.453125,
        "core_momentum": -0.1419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289942
      },
      {
        "date": "2025-07-04",
        "close": 7307.866211,
        "direction_boundary": 8156.078125,
        "core_momentum": -0.103998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293297
      },
      {
        "date": "2025-07-11",
        "close": 7457.413086,
        "direction_boundary": 8121.265625,
        "core_momentum": -0.081742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293847
      },
      {
        "date": "2025-07-18",
        "close": 7407.564453,
        "direction_boundary": 7733.35498,
        "core_momentum": -0.042128,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293575
      },
      {
        "date": "2025-07-25",
        "close": 7876.14502,
        "direction_boundary": 7320.577148,
        "core_momentum": 0.075891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300798
      },
      {
        "date": "2025-08-01",
        "close": 7352.398438,
        "direction_boundary": 7355.390137,
        "core_momentum": -0.000407,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317666
      },
      {
        "date": "2025-08-08",
        "close": 7681.610352,
        "direction_boundary": 7131.595703,
        "core_momentum": 0.077124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318383
      },
      {
        "date": "2025-08-15",
        "close": 7856.192383,
        "direction_boundary": 7613.998047,
        "core_momentum": 0.031809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316073
      },
      {
        "date": "2025-08-22",
        "close": 7507.02832,
        "direction_boundary": 7519.506348,
        "core_momentum": -0.001659,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316997
      },
      {
        "date": "2025-08-29",
        "close": 7357.386719,
        "direction_boundary": 7643.836914,
        "core_momentum": -0.037475,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314142
      },
      {
        "date": "2025-09-05",
        "close": 7332.446289,
        "direction_boundary": 7146.514648,
        "core_momentum": 0.026017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3143
      },
      {
        "date": "2025-09-12",
        "close": 7756.431641,
        "direction_boundary": 7549.345703,
        "core_momentum": 0.027431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318309
      },
      {
        "date": "2025-09-19",
        "close": 7736.479004,
        "direction_boundary": 7618.970703,
        "core_momentum": 0.015423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318613
      },
      {
        "date": "2025-09-26",
        "close": 7472.112305,
        "direction_boundary": 8076.506348,
        "core_momentum": -0.074834,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308057
      },
      {
        "date": "2025-10-03",
        "close": 7546.933105,
        "direction_boundary": 7763.194336,
        "core_momentum": -0.027857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302128
      },
      {
        "date": "2025-10-10",
        "close": 7472.112305,
        "direction_boundary": 7743.30127,
        "core_momentum": -0.035022,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303324
      },
      {
        "date": "2025-10-17",
        "close": 8190.392578,
        "direction_boundary": 7201.220215,
        "core_momentum": 0.137362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324014
      },
      {
        "date": "2025-10-24",
        "close": 8973.517578,
        "direction_boundary": 7106.729004,
        "core_momentum": 0.262679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334223
      },
      {
        "date": "2025-10-31",
        "close": 8968.529297,
        "direction_boundary": 7166.408203,
        "core_momentum": 0.251468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331682
      },
      {
        "date": "2025-11-07",
        "close": 8459.748047,
        "direction_boundary": 6823.255859,
        "core_momentum": 0.23984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346412
      },
      {
        "date": "2025-11-14",
        "close": 8619.365234,
        "direction_boundary": 6112.085449,
        "core_momentum": 0.410217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34422
      },
      {
        "date": "2025-11-21",
        "close": 7881.132813,
        "direction_boundary": 6509.943359,
        "core_momentum": 0.21063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339655
      },
      {
        "date": "2025-11-28",
        "close": 8150.488281,
        "direction_boundary": 6301.068359,
        "core_momentum": 0.293509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325434
      },
      {
        "date": "2025-12-05",
        "close": 8359.986328,
        "direction_boundary": 6251.335449,
        "core_momentum": 0.337312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318791
      },
      {
        "date": "2025-12-12",
        "close": 8554.520508,
        "direction_boundary": 6390.585938,
        "core_momentum": 0.338613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318325
      },
      {
        "date": "2025-12-19",
        "close": 8050.727051,
        "direction_boundary": 6196.629883,
        "core_momentum": 0.299211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33144
      },
      {
        "date": "2025-12-26",
        "close": 7990.870117,
        "direction_boundary": 6216.522949,
        "core_momentum": 0.285424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331463
      },
      {
        "date": "2026-01-02",
        "close": 7816.288086,
        "direction_boundary": 6470.157227,
        "core_momentum": 0.208052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326593
      },
      {
        "date": "2026-01-09",
        "close": 7886.121094,
        "direction_boundary": 6450.264648,
        "core_momentum": 0.222604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325742
      },
      {
        "date": "2026-01-16",
        "close": 8759.03125,
        "direction_boundary": 6579.567871,
        "core_momentum": 0.331247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355162
      },
      {
        "date": "2026-01-23",
        "close": 9512.228516,
        "direction_boundary": 6425.397949,
        "core_momentum": 0.480411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36283
      },
      {
        "date": "2026-01-30",
        "close": 9821.487305,
        "direction_boundary": 6325.934082,
        "core_momentum": 0.552575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347151
      },
      {
        "date": "2026-02-06",
        "close": 10070.890625,
        "direction_boundary": 6161.817871,
        "core_momentum": 0.634403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344589
      },
      {
        "date": "2026-02-13",
        "close": 10504.851563,
        "direction_boundary": 6405.505371,
        "core_momentum": 0.639972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347045
      },
      {
        "date": "2026-02-20",
        "close": 11238.09668,
        "direction_boundary": 6763.57666,
        "core_momentum": 0.661561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345517
      },
      {
        "date": "2026-02-27",
        "close": 11791.771484,
        "direction_boundary": 6534.809082,
        "core_momentum": 0.804455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344389
      },
      {
        "date": "2026-03-06",
        "close": 11417.666992,
        "direction_boundary": 6584.541504,
        "core_momentum": 0.734011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35027
      },
      {
        "date": "2026-03-13",
        "close": 11273.012695,
        "direction_boundary": 6390.585938,
        "core_momentum": 0.764003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347889
      },
      {
        "date": "2026-03-20",
        "close": 11866.591797,
        "direction_boundary": 6435.344238,
        "core_momentum": 0.843972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350652
      },
      {
        "date": "2026-03-27",
        "close": 10988.693359,
        "direction_boundary": 6037.487305,
        "core_momentum": 0.820077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367407
      },
      {
        "date": "2026-04-03",
        "close": 11981.317383,
        "direction_boundary": 5838.558594,
        "core_momentum": 1.052102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380469
      },
      {
        "date": "2026-04-10",
        "close": 11831.675781,
        "direction_boundary": 5868.397461,
        "core_momentum": 1.016168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380866
      },
      {
        "date": "2026-04-17",
        "close": 12694.609375,
        "direction_boundary": 5987.754883,
        "core_momentum": 1.120095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373629
      },
      {
        "date": "2026-04-24",
        "close": 14355.632813,
        "direction_boundary": 6395.559082,
        "core_momentum": 1.244625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388525
      },
      {
        "date": "2026-05-01",
        "close": 14995.0,
        "direction_boundary": 6275.991211,
        "core_momentum": 1.389264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389113
      },
      {
        "date": "2026-05-08",
        "close": 14820.0,
        "direction_boundary": 6320.855469,
        "core_momentum": 1.344619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375507
      },
      {
        "date": "2026-05-15",
        "close": 13640.0,
        "direction_boundary": 6575.085449,
        "core_momentum": 1.074498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402553
      },
      {
        "date": "2026-05-22",
        "close": 14040.0,
        "direction_boundary": 5966.927734,
        "core_momentum": 1.35297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371809
      },
      {
        "date": "2026-05-29",
        "close": 13710.0,
        "direction_boundary": 6480.372559,
        "core_momentum": 1.115619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376775
      },
      {
        "date": "2026-06-05",
        "close": 12360.0,
        "direction_boundary": 6864.209961,
        "core_momentum": 0.800644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41377
      },
      {
        "date": "2026-06-12",
        "close": 12220.0,
        "direction_boundary": 7053.63623,
        "core_momentum": 0.73244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415192
      },
      {
        "date": "2026-06-19",
        "close": 11800.0,
        "direction_boundary": 6988.83252,
        "core_momentum": 0.688408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407432
      },
      {
        "date": "2026-06-26",
        "close": 9555.0,
        "direction_boundary": 6938.983398,
        "core_momentum": 0.377003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513563
      },
      {
        "date": "2026-07-03",
        "close": 10285.0,
        "direction_boundary": 7307.866211,
        "core_momentum": 0.407388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51988
      },
      {
        "date": "2026-07-10",
        "close": 9590.0,
        "direction_boundary": 7457.413086,
        "core_momentum": 0.285969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531751
      },
      {
        "date": "2026-07-17",
        "close": 9300.0,
        "direction_boundary": 7407.564453,
        "core_momentum": 0.255473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515043
      },
      {
        "date": "2026-07-24",
        "close": 9905.0,
        "direction_boundary": 7876.14502,
        "core_momentum": 0.257595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509661
      },
      {
        "date": "2026-07-31",
        "close": 8605.0,
        "direction_boundary": 7352.398438,
        "core_momentum": 0.170366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.544131
      },
      {
        "date": "2026-08-07",
        "close": 9855.0,
        "direction_boundary": 7681.610352,
        "core_momentum": 0.282934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.576996
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8870.0,
        "volume": 25148
      },
      {
        "date": "2023-08-25",
        "close": 8974.061523,
        "volume": 13179
      },
      {
        "date": "2023-09-01",
        "close": 8949.286133,
        "volume": 22969
      },
      {
        "date": "2023-09-08",
        "close": 8775.850586,
        "volume": 34422
      },
      {
        "date": "2023-09-15",
        "close": 8741.163086,
        "volume": 32791
      },
      {
        "date": "2023-09-22",
        "close": 8354.649414,
        "volume": 8855
      },
      {
        "date": "2023-09-29",
        "close": 8077.151367,
        "volume": 9547
      },
      {
        "date": "2023-10-06",
        "close": 7650.995605,
        "volume": 14698
      },
      {
        "date": "2023-10-13",
        "close": 8052.375,
        "volume": 15240
      },
      {
        "date": "2023-10-20",
        "close": 7472.604492,
        "volume": 11310
      },
      {
        "date": "2023-10-27",
        "close": 7120.777344,
        "volume": 11253
      },
      {
        "date": "2023-11-03",
        "close": 7299.167969,
        "volume": 8063
      },
      {
        "date": "2023-11-10",
        "close": 7299.167969,
        "volume": 10480
      },
      {
        "date": "2023-11-17",
        "close": 7497.380859,
        "volume": 4278
      },
      {
        "date": "2023-11-24",
        "close": 7764.966797,
        "volume": 7737
      },
      {
        "date": "2023-12-01",
        "close": 7690.637695,
        "volume": 9482
      },
      {
        "date": "2023-12-08",
        "close": 7680.727539,
        "volume": 4391
      },
      {
        "date": "2023-12-15",
        "close": 7958.223633,
        "volume": 12222
      },
      {
        "date": "2023-12-22",
        "close": 8126.70459,
        "volume": 13957
      },
      {
        "date": "2023-12-29",
        "close": 8374.470703,
        "volume": 6662
      },
      {
        "date": "2024-01-05",
        "close": 8191.124023,
        "volume": 10075
      },
      {
        "date": "2024-01-12",
        "close": 8047.419434,
        "volume": 25615
      },
      {
        "date": "2024-01-19",
        "close": 7670.816406,
        "volume": 6539
      },
      {
        "date": "2024-01-26",
        "close": 7938.402832,
        "volume": 8161
      },
      {
        "date": "2024-02-02",
        "close": 8384.380859,
        "volume": 10380
      },
      {
        "date": "2024-02-09",
        "close": 8701.520508,
        "volume": 14654
      },
      {
        "date": "2024-02-16",
        "close": 9157.408203,
        "volume": 73414
      },
      {
        "date": "2024-02-23",
        "close": 9172.274414,
        "volume": 104603
      },
      {
        "date": "2024-03-01",
        "close": 8959.195313,
        "volume": 57032
      },
      {
        "date": "2024-03-08",
        "close": 8627.19043,
        "volume": 58534
      },
      {
        "date": "2024-03-15",
        "close": 8602.414063,
        "volume": 4320
      },
      {
        "date": "2024-03-22",
        "close": 8865.045898,
        "volume": 11602
      },
      {
        "date": "2024-03-29",
        "close": 8691.609375,
        "volume": 14291
      },
      {
        "date": "2024-04-05",
        "close": 9107.855469,
        "volume": 22202
      },
      {
        "date": "2024-04-12",
        "close": 8860.09082,
        "volume": 38601
      },
      {
        "date": "2024-04-19",
        "close": 8399.246094,
        "volume": 14858
      },
      {
        "date": "2024-04-26",
        "close": 8255.542969,
        "volume": 4762
      },
      {
        "date": "2024-05-03",
        "close": 8489.28418,
        "volume": 2857
      },
      {
        "date": "2024-05-10",
        "close": 8628.53418,
        "volume": 12598
      },
      {
        "date": "2024-05-17",
        "close": 8583.775391,
        "volume": 5286
      },
      {
        "date": "2024-05-24",
        "close": 8718.051758,
        "volume": 11680
      },
      {
        "date": "2024-05-31",
        "close": 8648.426758,
        "volume": 22206
      },
      {
        "date": "2024-06-07",
        "close": 8732.97168,
        "volume": 10331
      },
      {
        "date": "2024-06-14",
        "close": 8787.677734,
        "volume": 23486
      },
      {
        "date": "2024-06-21",
        "close": 8479.337891,
        "volume": 23017
      },
      {
        "date": "2024-06-28",
        "close": 8086.453125,
        "volume": 11587
      },
      {
        "date": "2024-07-05",
        "close": 8156.078125,
        "volume": 11433
      },
      {
        "date": "2024-07-12",
        "close": 8121.265625,
        "volume": 11145
      },
      {
        "date": "2024-07-19",
        "close": 7733.35498,
        "volume": 15807
      },
      {
        "date": "2024-07-26",
        "close": 7320.577148,
        "volume": 12072
      },
      {
        "date": "2024-08-02",
        "close": 7355.390137,
        "volume": 6968
      },
      {
        "date": "2024-08-09",
        "close": 7131.595703,
        "volume": 19387
      },
      {
        "date": "2024-08-16",
        "close": 7613.998047,
        "volume": 11150
      },
      {
        "date": "2024-08-23",
        "close": 7519.506348,
        "volume": 10386
      },
      {
        "date": "2024-08-30",
        "close": 7643.836914,
        "volume": 3360
      },
      {
        "date": "2024-09-06",
        "close": 7146.514648,
        "volume": 10224
      },
      {
        "date": "2024-09-13",
        "close": 7549.345703,
        "volume": 15045
      },
      {
        "date": "2024-09-20",
        "close": 7618.970703,
        "volume": 2197
      },
      {
        "date": "2024-09-27",
        "close": 8076.506348,
        "volume": 25773
      },
      {
        "date": "2024-10-04",
        "close": 7763.194336,
        "volume": 7573
      },
      {
        "date": "2024-10-11",
        "close": 7743.30127,
        "volume": 13366
      },
      {
        "date": "2024-10-18",
        "close": 7201.220215,
        "volume": 8982
      },
      {
        "date": "2024-10-25",
        "close": 7106.729004,
        "volume": 13134
      },
      {
        "date": "2024-11-01",
        "close": 7166.408203,
        "volume": 14712
      },
      {
        "date": "2024-11-08",
        "close": 6823.255859,
        "volume": 56857
      },
      {
        "date": "2024-11-15",
        "close": 6112.085449,
        "volume": 8768
      },
      {
        "date": "2024-11-22",
        "close": 6509.943359,
        "volume": 6699
      },
      {
        "date": "2024-11-29",
        "close": 6301.068359,
        "volume": 8185
      },
      {
        "date": "2024-12-06",
        "close": 6251.335449,
        "volume": 6163
      },
      {
        "date": "2024-12-13",
        "close": 6390.585938,
        "volume": 6791
      },
      {
        "date": "2024-12-20",
        "close": 6196.629883,
        "volume": 5817
      },
      {
        "date": "2024-12-27",
        "close": 6216.522949,
        "volume": 5463
      },
      {
        "date": "2025-01-03",
        "close": 6470.157227,
        "volume": 11271
      },
      {
        "date": "2025-01-10",
        "close": 6450.264648,
        "volume": 7723
      },
      {
        "date": "2025-01-17",
        "close": 6579.567871,
        "volume": 12923
      },
      {
        "date": "2025-01-24",
        "close": 6425.397949,
        "volume": 14452
      },
      {
        "date": "2025-01-31",
        "close": 6325.934082,
        "volume": 1226
      },
      {
        "date": "2025-02-07",
        "close": 6161.817871,
        "volume": 16512
      },
      {
        "date": "2025-02-14",
        "close": 6405.505371,
        "volume": 12058
      },
      {
        "date": "2025-02-21",
        "close": 6763.57666,
        "volume": 31042
      },
      {
        "date": "2025-02-28",
        "close": 6534.809082,
        "volume": 30530
      },
      {
        "date": "2025-03-07",
        "close": 6584.541504,
        "volume": 20613
      },
      {
        "date": "2025-03-14",
        "close": 6390.585938,
        "volume": 14823
      },
      {
        "date": "2025-03-21",
        "close": 6435.344238,
        "volume": 9755
      },
      {
        "date": "2025-03-28",
        "close": 6037.487305,
        "volume": 21507
      },
      {
        "date": "2025-04-04",
        "close": 5838.558594,
        "volume": 16942
      },
      {
        "date": "2025-04-11",
        "close": 5868.397461,
        "volume": 17597
      },
      {
        "date": "2025-04-18",
        "close": 5987.754883,
        "volume": 5626
      },
      {
        "date": "2025-04-25",
        "close": 6395.559082,
        "volume": 35467
      },
      {
        "date": "2025-05-02",
        "close": 6275.991211,
        "volume": 27832
      },
      {
        "date": "2025-05-09",
        "close": 6320.855469,
        "volume": 19006
      },
      {
        "date": "2025-05-16",
        "close": 6575.085449,
        "volume": 49783
      },
      {
        "date": "2025-05-23",
        "close": 5966.927734,
        "volume": 31666
      },
      {
        "date": "2025-05-30",
        "close": 6480.372559,
        "volume": 44896
      },
      {
        "date": "2025-06-06",
        "close": 6864.209961,
        "volume": 90387
      },
      {
        "date": "2025-06-13",
        "close": 7053.63623,
        "volume": 202338
      },
      {
        "date": "2025-06-20",
        "close": 6988.83252,
        "volume": 163367
      },
      {
        "date": "2025-06-27",
        "close": 6938.983398,
        "volume": 109118
      },
      {
        "date": "2025-07-04",
        "close": 7307.866211,
        "volume": 190613
      },
      {
        "date": "2025-07-11",
        "close": 7457.413086,
        "volume": 132540
      },
      {
        "date": "2025-07-18",
        "close": 7407.564453,
        "volume": 41020
      },
      {
        "date": "2025-07-25",
        "close": 7876.14502,
        "volume": 185729
      },
      {
        "date": "2025-08-01",
        "close": 7352.398438,
        "volume": 139986
      },
      {
        "date": "2025-08-08",
        "close": 7681.610352,
        "volume": 56816
      },
      {
        "date": "2025-08-15",
        "close": 7856.192383,
        "volume": 57630
      },
      {
        "date": "2025-08-22",
        "close": 7507.02832,
        "volume": 74373
      },
      {
        "date": "2025-08-29",
        "close": 7357.386719,
        "volume": 19592
      },
      {
        "date": "2025-09-05",
        "close": 7332.446289,
        "volume": 21396
      },
      {
        "date": "2025-09-12",
        "close": 7756.431641,
        "volume": 62821
      },
      {
        "date": "2025-09-19",
        "close": 7736.479004,
        "volume": 129740
      },
      {
        "date": "2025-09-26",
        "close": 7472.112305,
        "volume": 47382
      },
      {
        "date": "2025-10-03",
        "close": 7546.933105,
        "volume": 29691
      },
      {
        "date": "2025-10-10",
        "close": 7472.112305,
        "volume": 25652
      },
      {
        "date": "2025-10-17",
        "close": 8190.392578,
        "volume": 125932
      },
      {
        "date": "2025-10-24",
        "close": 8973.517578,
        "volume": 57345
      },
      {
        "date": "2025-10-31",
        "close": 8968.529297,
        "volume": 144467
      },
      {
        "date": "2025-11-07",
        "close": 8459.748047,
        "volume": 92705
      },
      {
        "date": "2025-11-14",
        "close": 8619.365234,
        "volume": 27557
      },
      {
        "date": "2025-11-21",
        "close": 7881.132813,
        "volume": 25613
      },
      {
        "date": "2025-11-28",
        "close": 8150.488281,
        "volume": 27716
      },
      {
        "date": "2025-12-05",
        "close": 8359.986328,
        "volume": 16398
      },
      {
        "date": "2025-12-12",
        "close": 8554.520508,
        "volume": 34624
      },
      {
        "date": "2025-12-19",
        "close": 8050.727051,
        "volume": 19719
      },
      {
        "date": "2025-12-26",
        "close": 7990.870117,
        "volume": 26671
      },
      {
        "date": "2026-01-02",
        "close": 7816.288086,
        "volume": 26567
      },
      {
        "date": "2026-01-09",
        "close": 7886.121094,
        "volume": 42383
      },
      {
        "date": "2026-01-16",
        "close": 8759.03125,
        "volume": 113388
      },
      {
        "date": "2026-01-23",
        "close": 9512.228516,
        "volume": 101193
      },
      {
        "date": "2026-01-30",
        "close": 9821.487305,
        "volume": 99402
      },
      {
        "date": "2026-02-06",
        "close": 10070.890625,
        "volume": 160619
      },
      {
        "date": "2026-02-13",
        "close": 10504.851563,
        "volume": 116795
      },
      {
        "date": "2026-02-20",
        "close": 11238.09668,
        "volume": 169860
      },
      {
        "date": "2026-02-27",
        "close": 11791.771484,
        "volume": 153523
      },
      {
        "date": "2026-03-06",
        "close": 11417.666992,
        "volume": 208122
      },
      {
        "date": "2026-03-13",
        "close": 11273.012695,
        "volume": 176317
      },
      {
        "date": "2026-03-20",
        "close": 11866.591797,
        "volume": 225637
      },
      {
        "date": "2026-03-27",
        "close": 10988.693359,
        "volume": 127858
      },
      {
        "date": "2026-04-03",
        "close": 11981.317383,
        "volume": 145910
      },
      {
        "date": "2026-04-10",
        "close": 11831.675781,
        "volume": 155372
      },
      {
        "date": "2026-04-17",
        "close": 12694.609375,
        "volume": 182563
      },
      {
        "date": "2026-04-24",
        "close": 14355.632813,
        "volume": 295222
      },
      {
        "date": "2026-05-01",
        "close": 14995.0,
        "volume": 288760
      },
      {
        "date": "2026-05-08",
        "close": 14820.0,
        "volume": 190244
      },
      {
        "date": "2026-05-15",
        "close": 13640.0,
        "volume": 193515
      },
      {
        "date": "2026-05-22",
        "close": 14040.0,
        "volume": 372895
      },
      {
        "date": "2026-05-29",
        "close": 13710.0,
        "volume": 117560
      },
      {
        "date": "2026-06-05",
        "close": 12360.0,
        "volume": 14048
      },
      {
        "date": "2026-06-12",
        "close": 12220.0,
        "volume": 24487
      },
      {
        "date": "2026-06-19",
        "close": 11800.0,
        "volume": 15645
      },
      {
        "date": "2026-06-26",
        "close": 9555.0,
        "volume": 15246
      },
      {
        "date": "2026-07-03",
        "close": 10285.0,
        "volume": 6811
      },
      {
        "date": "2026-07-10",
        "close": 9590.0,
        "volume": 29878
      },
      {
        "date": "2026-07-17",
        "close": 9300.0,
        "volume": 32361
      },
      {
        "date": "2026-07-24",
        "close": 9905.0,
        "volume": 40557
      },
      {
        "date": "2026-07-31",
        "close": 8605.0,
        "volume": 51075
      },
      {
        "date": "2026-08-07",
        "close": 9855.0,
        "volume": 38743
      }
    ],
    "sharemaestro_context": {
      "trend": 11426.251921,
      "fair_value": 8341.122765,
      "market_activity": -22.06054,
      "market_dynamics": -1.34176,
      "relative_strength": -18.247223
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.052071,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.0,
        "conditional_difference": -0.058114,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.003398,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.01591,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.034392,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.0,
        "conditional_difference": -0.047496,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.151625,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.115955,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": 0.081281
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.001623
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.098523
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": -0.043358
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.022727
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": -0.019934
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.055102
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.203239
      }
    ]
  }
}