{
  "ticker": {
    "uuid": "28b01df4-3a96-4f4f-af33-4b998390e06c",
    "symbol": "6703",
    "name": "Shiny Brands Group Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 103.5,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 89.05732,
    "boundary_margin": 0.162173,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.2298,
    "volatility_stability": 0.8716,
    "risk_context": 0.4352,
    "current_regime": {
      "move": 0.021076,
      "interruption": -0.068376,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 74.825,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 16.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 167.598831,
        "direction_boundary": 48.034138,
        "core_momentum": 2.489161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48113
      },
      {
        "date": "2023-08-18",
        "close": 162.610764,
        "direction_boundary": 50.923229,
        "core_momentum": 2.193253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479971
      },
      {
        "date": "2023-08-25",
        "close": 148.97673,
        "direction_boundary": 49.791592,
        "core_momentum": 1.992006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509128
      },
      {
        "date": "2023-09-01",
        "close": 149.30925,
        "direction_boundary": 49.508694,
        "core_momentum": 2.015819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510489
      },
      {
        "date": "2023-09-08",
        "close": 187.883591,
        "direction_boundary": 49.225784,
        "core_momentum": 2.816772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574112
      },
      {
        "date": "2023-09-15",
        "close": 183.228073,
        "direction_boundary": 59.410423,
        "core_momentum": 2.084107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577618
      },
      {
        "date": "2023-09-22",
        "close": 165.271042,
        "direction_boundary": 52.507504,
        "core_momentum": 2.14757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608434
      },
      {
        "date": "2023-09-29",
        "close": 176.577332,
        "direction_boundary": 50.923229,
        "core_momentum": 2.46752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604012
      },
      {
        "date": "2023-10-06",
        "close": 183.893143,
        "direction_boundary": 48.207321,
        "core_momentum": 2.814631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591372
      },
      {
        "date": "2023-10-13",
        "close": 173.917023,
        "direction_boundary": 49.904758,
        "core_momentum": 2.484979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572149
      },
      {
        "date": "2023-10-20",
        "close": 169.926575,
        "direction_boundary": 48.829716,
        "core_momentum": 2.479983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575371
      },
      {
        "date": "2023-10-27",
        "close": 192.206573,
        "direction_boundary": 48.037575,
        "core_momentum": 3.001171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589849
      },
      {
        "date": "2023-11-03",
        "close": 184.558243,
        "direction_boundary": 48.094158,
        "core_momentum": 2.837436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596041
      },
      {
        "date": "2023-11-10",
        "close": 183.560608,
        "direction_boundary": 47.867832,
        "core_momentum": 2.834738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591194
      },
      {
        "date": "2023-11-17",
        "close": 189.213745,
        "direction_boundary": 48.942879,
        "core_momentum": 2.866012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591269
      },
      {
        "date": "2023-11-24",
        "close": 202.847778,
        "direction_boundary": 49.904758,
        "core_momentum": 3.064698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591179
      },
      {
        "date": "2023-12-01",
        "close": 202.515244,
        "direction_boundary": 50.074509,
        "core_momentum": 3.044278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591584
      },
      {
        "date": "2023-12-08",
        "close": 197.859711,
        "direction_boundary": 51.432457,
        "core_momentum": 2.846982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591761
      },
      {
        "date": "2023-12-15",
        "close": 193.204208,
        "direction_boundary": 59.410423,
        "core_momentum": 2.252025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592239
      },
      {
        "date": "2023-12-22",
        "close": 188.216125,
        "direction_boundary": 55.958965,
        "core_momentum": 2.363467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593272
      },
      {
        "date": "2023-12-29",
        "close": 189.87883,
        "direction_boundary": 54.204948,
        "core_momentum": 2.50298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59315
      },
      {
        "date": "2024-01-05",
        "close": 192.206573,
        "direction_boundary": 55.61948,
        "core_momentum": 2.455742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581704
      },
      {
        "date": "2024-01-12",
        "close": 185.555832,
        "direction_boundary": 57.430077,
        "core_momentum": 2.230987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468847
      },
      {
        "date": "2024-01-19",
        "close": 181.897919,
        "direction_boundary": 56.072128,
        "core_momentum": 2.243999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469774
      },
      {
        "date": "2024-01-26",
        "close": 187.883591,
        "direction_boundary": 56.298454,
        "core_momentum": 2.337278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469792
      },
      {
        "date": "2024-02-02",
        "close": 182.230453,
        "direction_boundary": 59.976238,
        "core_momentum": 2.038378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470143
      },
      {
        "date": "2024-02-09",
        "close": 183.228073,
        "direction_boundary": 58.56171,
        "core_momentum": 2.128803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469728
      },
      {
        "date": "2024-02-16",
        "close": 185.223312,
        "direction_boundary": 65.351471,
        "core_momentum": 1.834264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46729
      },
      {
        "date": "2024-02-23",
        "close": 184.225662,
        "direction_boundary": 67.897636,
        "core_momentum": 1.713285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448237
      },
      {
        "date": "2024-03-01",
        "close": 193.536743,
        "direction_boundary": 70.443802,
        "core_momentum": 1.747392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45173
      },
      {
        "date": "2024-03-08",
        "close": 207.503311,
        "direction_boundary": 68.463448,
        "core_momentum": 2.030863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335516
      },
      {
        "date": "2024-03-15",
        "close": 195.531952,
        "direction_boundary": 74.121582,
        "core_momentum": 1.637989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344686
      },
      {
        "date": "2024-03-22",
        "close": 191.541519,
        "direction_boundary": 75.819031,
        "core_momentum": 1.526299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311499
      },
      {
        "date": "2024-03-29",
        "close": 189.54628,
        "direction_boundary": 73.555779,
        "core_momentum": 1.576905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299635
      },
      {
        "date": "2024-04-05",
        "close": 196.862106,
        "direction_boundary": 82.891693,
        "core_momentum": 1.374932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298969
      },
      {
        "date": "2024-04-12",
        "close": 209.49852,
        "direction_boundary": 97.319939,
        "core_momentum": 1.152678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297647
      },
      {
        "date": "2024-04-19",
        "close": 190.876434,
        "direction_boundary": 98.168663,
        "core_momentum": 0.944372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326302
      },
      {
        "date": "2024-04-26",
        "close": 193.536743,
        "direction_boundary": 104.675522,
        "core_momentum": 0.848921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278449
      },
      {
        "date": "2024-05-03",
        "close": 194.201813,
        "direction_boundary": 108.636223,
        "core_momentum": 0.787634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272146
      },
      {
        "date": "2024-05-10",
        "close": 199.5224,
        "direction_boundary": 117.406326,
        "core_momentum": 0.699418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2741
      },
      {
        "date": "2024-05-17",
        "close": 195.531952,
        "direction_boundary": 120.801216,
        "core_momentum": 0.618626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273055
      },
      {
        "date": "2024-05-24",
        "close": 191.541519,
        "direction_boundary": 129.571335,
        "core_momentum": 0.478271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25604
      },
      {
        "date": "2024-05-31",
        "close": 193.536743,
        "direction_boundary": 130.420044,
        "core_momentum": 0.483949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256634
      },
      {
        "date": "2024-06-07",
        "close": 195.531952,
        "direction_boundary": 127.590973,
        "core_momentum": 0.53249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255219
      },
      {
        "date": "2024-06-14",
        "close": 192.871658,
        "direction_boundary": 125.044815,
        "core_momentum": 0.54242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25375
      },
      {
        "date": "2024-06-21",
        "close": 193.536743,
        "direction_boundary": 122.781555,
        "core_momentum": 0.576269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250968
      },
      {
        "date": "2024-06-28",
        "close": 194.866882,
        "direction_boundary": 126.176437,
        "core_momentum": 0.5444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250862
      },
      {
        "date": "2024-07-05",
        "close": 198.192245,
        "direction_boundary": 138.907242,
        "core_momentum": 0.426796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25137
      },
      {
        "date": "2024-07-12",
        "close": 183.560608,
        "direction_boundary": 179.080002,
        "core_momentum": 0.02502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269321
      },
      {
        "date": "2024-07-19",
        "close": 184.558243,
        "direction_boundary": 179.362915,
        "core_momentum": 0.028965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267941
      },
      {
        "date": "2024-07-26",
        "close": 184.225662,
        "direction_boundary": 174.270599,
        "core_momentum": 0.057124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263986
      },
      {
        "date": "2024-08-02",
        "close": 177.097168,
        "direction_boundary": 169.461197,
        "core_momentum": 0.04506,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266278
      },
      {
        "date": "2024-08-09",
        "close": 146.968597,
        "direction_boundary": 167.598831,
        "core_momentum": -0.123093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369751
      },
      {
        "date": "2024-08-16",
        "close": 146.968597,
        "direction_boundary": 162.610764,
        "core_momentum": -0.096194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368924
      },
      {
        "date": "2024-08-23",
        "close": 151.010239,
        "direction_boundary": 148.97673,
        "core_momentum": 0.01365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372283
      },
      {
        "date": "2024-08-30",
        "close": 154.684464,
        "direction_boundary": 149.30925,
        "core_momentum": 0.036001,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366151
      },
      {
        "date": "2024-09-06",
        "close": 148.80571,
        "direction_boundary": 187.883591,
        "core_momentum": -0.20799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350309
      },
      {
        "date": "2024-09-13",
        "close": 144.764069,
        "direction_boundary": 183.228073,
        "core_momentum": -0.209924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344562
      },
      {
        "date": "2024-09-20",
        "close": 145.866333,
        "direction_boundary": 165.271042,
        "core_momentum": -0.117411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345299
      },
      {
        "date": "2024-09-27",
        "close": 146.601196,
        "direction_boundary": 176.577332,
        "core_momentum": -0.169762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345967
      },
      {
        "date": "2024-10-04",
        "close": 141.824692,
        "direction_boundary": 183.893143,
        "core_momentum": -0.228766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340332
      },
      {
        "date": "2024-10-11",
        "close": 132.63916,
        "direction_boundary": 173.917023,
        "core_momentum": -0.237342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330533
      },
      {
        "date": "2024-10-18",
        "close": 131.169479,
        "direction_boundary": 169.926575,
        "core_momentum": -0.228081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312113
      },
      {
        "date": "2024-10-25",
        "close": 131.904312,
        "direction_boundary": 192.206573,
        "core_momentum": -0.313737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310825
      },
      {
        "date": "2024-11-01",
        "close": 128.964951,
        "direction_boundary": 184.558243,
        "core_momentum": -0.301224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309873
      },
      {
        "date": "2024-11-08",
        "close": 130.067215,
        "direction_boundary": 183.560608,
        "core_momentum": -0.291421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305798
      },
      {
        "date": "2024-11-15",
        "close": 115.73777,
        "direction_boundary": 189.213745,
        "core_momentum": -0.388323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335968
      },
      {
        "date": "2024-11-22",
        "close": 116.47261,
        "direction_boundary": 202.847778,
        "core_momentum": -0.425813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337969
      },
      {
        "date": "2024-11-29",
        "close": 113.900665,
        "direction_boundary": 202.515244,
        "core_momentum": -0.43757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335292
      },
      {
        "date": "2024-12-06",
        "close": 118.309715,
        "direction_boundary": 197.859711,
        "core_momentum": -0.402053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342487
      },
      {
        "date": "2024-12-13",
        "close": 115.002922,
        "direction_boundary": 193.204208,
        "core_momentum": -0.40476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342608
      },
      {
        "date": "2024-12-20",
        "close": 115.370338,
        "direction_boundary": 188.216125,
        "core_momentum": -0.387033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342574
      },
      {
        "date": "2024-12-27",
        "close": 116.105186,
        "direction_boundary": 189.87883,
        "core_momentum": -0.38853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342497
      },
      {
        "date": "2025-01-03",
        "close": 115.002922,
        "direction_boundary": 192.206573,
        "core_momentum": -0.40167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33875
      },
      {
        "date": "2025-01-10",
        "close": 114.268082,
        "direction_boundary": 185.555832,
        "core_momentum": -0.384185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329508
      },
      {
        "date": "2025-01-17",
        "close": 106.552238,
        "direction_boundary": 181.897919,
        "core_momentum": -0.41422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335205
      },
      {
        "date": "2025-01-24",
        "close": 109.124184,
        "direction_boundary": 187.883591,
        "core_momentum": -0.419193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340016
      },
      {
        "date": "2025-02-07",
        "close": 112.063553,
        "direction_boundary": 182.230453,
        "core_momentum": -0.385045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344811
      },
      {
        "date": "2025-02-14",
        "close": 112.430977,
        "direction_boundary": 183.228073,
        "core_momentum": -0.386388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24486
      },
      {
        "date": "2025-02-21",
        "close": 116.47261,
        "direction_boundary": 185.223312,
        "core_momentum": -0.371177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252607
      },
      {
        "date": "2025-02-28",
        "close": 116.47261,
        "direction_boundary": 184.225662,
        "core_momentum": -0.367772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247611
      },
      {
        "date": "2025-03-07",
        "close": 116.47261,
        "direction_boundary": 193.536743,
        "core_momentum": -0.398189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243209
      },
      {
        "date": "2025-03-14",
        "close": 119.41198,
        "direction_boundary": 207.503311,
        "core_momentum": -0.42453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244659
      },
      {
        "date": "2025-03-21",
        "close": 117.574875,
        "direction_boundary": 195.531952,
        "core_momentum": -0.398692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243348
      },
      {
        "date": "2025-03-28",
        "close": 111.696144,
        "direction_boundary": 191.541519,
        "core_momentum": -0.416857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249428
      },
      {
        "date": "2025-04-04",
        "close": 115.002922,
        "direction_boundary": 189.54628,
        "core_momentum": -0.393273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254584
      },
      {
        "date": "2025-04-11",
        "close": 105.319954,
        "direction_boundary": 196.862106,
        "core_momentum": -0.465006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275339
      },
      {
        "date": "2025-04-18",
        "close": 102.222313,
        "direction_boundary": 209.49852,
        "core_momentum": -0.512062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26499
      },
      {
        "date": "2025-04-25",
        "close": 101.060699,
        "direction_boundary": 190.876434,
        "core_momentum": -0.470544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264993
      },
      {
        "date": "2025-05-02",
        "close": 102.996727,
        "direction_boundary": 193.536743,
        "core_momentum": -0.467818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267212
      },
      {
        "date": "2025-05-09",
        "close": 99.899086,
        "direction_boundary": 194.201813,
        "core_momentum": -0.485591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26822
      },
      {
        "date": "2025-05-16",
        "close": 99.124672,
        "direction_boundary": 199.5224,
        "core_momentum": -0.50319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266941
      },
      {
        "date": "2025-05-23",
        "close": 94.090988,
        "direction_boundary": 195.531952,
        "core_momentum": -0.518795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22764
      },
      {
        "date": "2025-05-30",
        "close": 89.444527,
        "direction_boundary": 191.541519,
        "core_momentum": -0.533028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234104
      },
      {
        "date": "2025-06-06",
        "close": 90.993347,
        "direction_boundary": 193.536743,
        "core_momentum": -0.529839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236393
      },
      {
        "date": "2025-06-13",
        "close": 94.478203,
        "direction_boundary": 195.531952,
        "core_momentum": -0.516815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236237
      },
      {
        "date": "2025-06-20",
        "close": 86.734077,
        "direction_boundary": 192.871658,
        "core_momentum": -0.550302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258067
      },
      {
        "date": "2025-06-27",
        "close": 86.346878,
        "direction_boundary": 193.536743,
        "core_momentum": -0.553848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257452
      },
      {
        "date": "2025-07-04",
        "close": 96.027023,
        "direction_boundary": 194.866882,
        "core_momentum": -0.507217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304085
      },
      {
        "date": "2025-07-11",
        "close": 97.575851,
        "direction_boundary": 198.192245,
        "core_momentum": -0.507671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305768
      },
      {
        "date": "2025-07-18",
        "close": 95.252609,
        "direction_boundary": 183.560608,
        "core_momentum": -0.481084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30676
      },
      {
        "date": "2025-07-25",
        "close": 93.316582,
        "direction_boundary": 184.558243,
        "core_momentum": -0.494379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293879
      },
      {
        "date": "2025-08-01",
        "close": 92.142054,
        "direction_boundary": 184.225662,
        "core_momentum": -0.499841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291033
      },
      {
        "date": "2025-08-08",
        "close": 89.05732,
        "direction_boundary": 177.097168,
        "core_momentum": -0.497127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289389
      },
      {
        "date": "2025-08-15",
        "close": 96.414223,
        "direction_boundary": 146.968597,
        "core_momentum": -0.343981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313958
      },
      {
        "date": "2025-08-22",
        "close": 101.447906,
        "direction_boundary": 146.968597,
        "core_momentum": -0.309731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318754
      },
      {
        "date": "2025-08-29",
        "close": 107.643188,
        "direction_boundary": 151.010239,
        "core_momentum": -0.28718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331091
      },
      {
        "date": "2025-09-05",
        "close": 102.999626,
        "direction_boundary": 154.684464,
        "core_momentum": -0.334131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335895
      },
      {
        "date": "2025-09-12",
        "close": 105.618256,
        "direction_boundary": 148.80571,
        "core_momentum": -0.290227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335928
      },
      {
        "date": "2025-09-19",
        "close": 102.563187,
        "direction_boundary": 144.764069,
        "core_momentum": -0.291515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337362
      },
      {
        "date": "2025-09-26",
        "close": 100.817429,
        "direction_boundary": 145.866333,
        "core_momentum": -0.308837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331313
      },
      {
        "date": "2025-10-03",
        "close": 101.253868,
        "direction_boundary": 146.601196,
        "core_momentum": -0.309324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328122
      },
      {
        "date": "2025-10-10",
        "close": 99.071671,
        "direction_boundary": 141.824692,
        "core_momentum": -0.30145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306758
      },
      {
        "date": "2025-10-17",
        "close": 94.270836,
        "direction_boundary": 132.63916,
        "core_momentum": -0.289268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311506
      },
      {
        "date": "2025-10-24",
        "close": 93.834404,
        "direction_boundary": 131.169479,
        "core_momentum": -0.284632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311286
      },
      {
        "date": "2025-10-31",
        "close": 90.779327,
        "direction_boundary": 131.904312,
        "core_momentum": -0.311779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312357
      },
      {
        "date": "2025-11-07",
        "close": 89.906448,
        "direction_boundary": 128.964951,
        "core_momentum": -0.302861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310259
      },
      {
        "date": "2025-11-14",
        "close": 93.834404,
        "direction_boundary": 130.067215,
        "core_momentum": -0.27857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316891
      },
      {
        "date": "2025-11-21",
        "close": 89.470009,
        "direction_boundary": 115.73777,
        "core_momentum": -0.226959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315533
      },
      {
        "date": "2025-11-28",
        "close": 90.779327,
        "direction_boundary": 116.47261,
        "core_momentum": -0.220595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308272
      },
      {
        "date": "2025-12-05",
        "close": 94.270836,
        "direction_boundary": 113.900665,
        "core_momentum": -0.172342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311787
      },
      {
        "date": "2025-12-12",
        "close": 96.889473,
        "direction_boundary": 118.309715,
        "core_momentum": -0.181052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309734
      },
      {
        "date": "2025-12-19",
        "close": 96.889473,
        "direction_boundary": 115.002922,
        "core_momentum": -0.157504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283572
      },
      {
        "date": "2025-12-26",
        "close": 95.143723,
        "direction_boundary": 115.370338,
        "core_momentum": -0.175319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285049
      },
      {
        "date": "2026-01-02",
        "close": 93.397964,
        "direction_boundary": 116.105186,
        "core_momentum": -0.195575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244995
      },
      {
        "date": "2026-01-09",
        "close": 90.779327,
        "direction_boundary": 115.002922,
        "core_momentum": -0.210635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246549
      },
      {
        "date": "2026-01-16",
        "close": 95.143723,
        "direction_boundary": 114.268082,
        "core_momentum": -0.167364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253842
      },
      {
        "date": "2026-01-23",
        "close": 92.961525,
        "direction_boundary": 106.552238,
        "core_momentum": -0.12755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2543
      },
      {
        "date": "2026-01-30",
        "close": 91.215767,
        "direction_boundary": 109.124184,
        "core_momentum": -0.16411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255068
      },
      {
        "date": "2026-02-06",
        "close": 91.215767,
        "direction_boundary": 112.063553,
        "core_momentum": -0.186035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250408
      },
      {
        "date": "2026-02-13",
        "close": 92.525078,
        "direction_boundary": 112.430977,
        "core_momentum": -0.17705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224553
      },
      {
        "date": "2026-02-27",
        "close": 93.834404,
        "direction_boundary": 116.47261,
        "core_momentum": -0.194365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21284
      },
      {
        "date": "2026-03-06",
        "close": 93.834404,
        "direction_boundary": 116.47261,
        "core_momentum": -0.194365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193111
      },
      {
        "date": "2026-03-13",
        "close": 102.563187,
        "direction_boundary": 116.47261,
        "core_momentum": -0.119422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225111
      },
      {
        "date": "2026-03-20",
        "close": 105.618256,
        "direction_boundary": 119.41198,
        "core_momentum": -0.115514,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226138
      },
      {
        "date": "2026-03-27",
        "close": 102.727272,
        "direction_boundary": 117.574875,
        "core_momentum": -0.126282,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225734
      },
      {
        "date": "2026-04-03",
        "close": 105.909088,
        "direction_boundary": 111.696144,
        "core_momentum": -0.051811,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228124
      },
      {
        "date": "2026-04-10",
        "close": 107.727272,
        "direction_boundary": 115.002922,
        "core_momentum": -0.063265,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229073
      },
      {
        "date": "2026-04-17",
        "close": 104.545456,
        "direction_boundary": 105.319954,
        "core_momentum": -0.007354,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231075
      },
      {
        "date": "2026-04-24",
        "close": 101.363632,
        "direction_boundary": 102.222313,
        "core_momentum": -0.0084,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224029
      },
      {
        "date": "2026-05-01",
        "close": 101.363632,
        "direction_boundary": 101.060699,
        "core_momentum": 0.002998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223814
      },
      {
        "date": "2026-05-08",
        "close": 106.363632,
        "direction_boundary": 102.996727,
        "core_momentum": 0.032689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225977
      },
      {
        "date": "2026-05-15",
        "close": 103.63636,
        "direction_boundary": 99.899086,
        "core_momentum": 0.03741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229359
      },
      {
        "date": "2026-05-22",
        "close": 101.818184,
        "direction_boundary": 99.124672,
        "core_momentum": 0.027173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224979
      },
      {
        "date": "2026-05-29",
        "close": 99.090912,
        "direction_boundary": 94.090988,
        "core_momentum": 0.053139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217402
      },
      {
        "date": "2026-06-05",
        "close": 100.0,
        "direction_boundary": 89.444527,
        "core_momentum": 0.118011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217004
      },
      {
        "date": "2026-06-12",
        "close": 101.363632,
        "direction_boundary": 90.993347,
        "core_momentum": 0.113968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211953
      },
      {
        "date": "2026-06-19",
        "close": 99.545456,
        "direction_boundary": 94.478203,
        "core_momentum": 0.053634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210776
      },
      {
        "date": "2026-06-26",
        "close": 99.090912,
        "direction_boundary": 86.734077,
        "core_momentum": 0.142468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210917
      },
      {
        "date": "2026-07-03",
        "close": 107.272728,
        "direction_boundary": 86.346878,
        "core_momentum": 0.242346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235254
      },
      {
        "date": "2026-07-10",
        "close": 106.818184,
        "direction_boundary": 96.027023,
        "core_momentum": 0.112376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233272
      },
      {
        "date": "2026-07-17",
        "close": 104.0,
        "direction_boundary": 97.575851,
        "core_momentum": 0.065837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232793
      },
      {
        "date": "2026-07-24",
        "close": 107.0,
        "direction_boundary": 95.252609,
        "core_momentum": 0.123329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227511
      },
      {
        "date": "2026-07-31",
        "close": 105.5,
        "direction_boundary": 93.316582,
        "core_momentum": 0.13056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225638
      },
      {
        "date": "2026-08-07",
        "close": 107.0,
        "direction_boundary": 92.142054,
        "core_momentum": 0.16125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223303
      },
      {
        "date": "2026-08-14",
        "close": 103.5,
        "direction_boundary": 89.05732,
        "core_momentum": 0.162173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2298
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 167.598831,
        "volume": 3461872
      },
      {
        "date": "2023-08-18",
        "close": 162.610764,
        "volume": 2408258
      },
      {
        "date": "2023-08-25",
        "close": 148.97673,
        "volume": 1172239
      },
      {
        "date": "2023-09-01",
        "close": 149.30925,
        "volume": 913300
      },
      {
        "date": "2023-09-08",
        "close": 187.883591,
        "volume": 4609876
      },
      {
        "date": "2023-09-15",
        "close": 183.228073,
        "volume": 4019292
      },
      {
        "date": "2023-09-22",
        "close": 165.271042,
        "volume": 1572765
      },
      {
        "date": "2023-09-29",
        "close": 176.577332,
        "volume": 1966914
      },
      {
        "date": "2023-10-06",
        "close": 183.893143,
        "volume": 4817793
      },
      {
        "date": "2023-10-13",
        "close": 173.917023,
        "volume": 1165861
      },
      {
        "date": "2023-10-20",
        "close": 169.926575,
        "volume": 1236017
      },
      {
        "date": "2023-10-27",
        "close": 192.206573,
        "volume": 4319050
      },
      {
        "date": "2023-11-03",
        "close": 184.558243,
        "volume": 4194045
      },
      {
        "date": "2023-11-10",
        "close": 183.560608,
        "volume": 2093194
      },
      {
        "date": "2023-11-17",
        "close": 189.213745,
        "volume": 2375093
      },
      {
        "date": "2023-11-24",
        "close": 202.847778,
        "volume": 2838122
      },
      {
        "date": "2023-12-01",
        "close": 202.515244,
        "volume": 3197832
      },
      {
        "date": "2023-12-08",
        "close": 197.859711,
        "volume": 5260413
      },
      {
        "date": "2023-12-15",
        "close": 193.204208,
        "volume": 2114878
      },
      {
        "date": "2023-12-22",
        "close": 188.216125,
        "volume": 1001312
      },
      {
        "date": "2023-12-29",
        "close": 189.87883,
        "volume": 659464
      },
      {
        "date": "2024-01-05",
        "close": 192.206573,
        "volume": 668393
      },
      {
        "date": "2024-01-12",
        "close": 185.555832,
        "volume": 900544
      },
      {
        "date": "2024-01-19",
        "close": 181.897919,
        "volume": 876744
      },
      {
        "date": "2024-01-26",
        "close": 187.883591,
        "volume": 644156
      },
      {
        "date": "2024-02-02",
        "close": 182.230453,
        "volume": 843144
      },
      {
        "date": "2024-02-09",
        "close": 183.228073,
        "volume": 105871
      },
      {
        "date": "2024-02-16",
        "close": 185.223312,
        "volume": 431139
      },
      {
        "date": "2024-02-23",
        "close": 184.225662,
        "volume": 757681
      },
      {
        "date": "2024-03-01",
        "close": 193.536743,
        "volume": 1045958
      },
      {
        "date": "2024-03-08",
        "close": 207.503311,
        "volume": 5245106
      },
      {
        "date": "2024-03-15",
        "close": 195.531952,
        "volume": 2369992
      },
      {
        "date": "2024-03-22",
        "close": 191.541519,
        "volume": 556143
      },
      {
        "date": "2024-03-29",
        "close": 189.54628,
        "volume": 688802
      },
      {
        "date": "2024-04-05",
        "close": 196.862106,
        "volume": 540836
      },
      {
        "date": "2024-04-12",
        "close": 209.49852,
        "volume": 1764099
      },
      {
        "date": "2024-04-19",
        "close": 190.876434,
        "volume": 1100807
      },
      {
        "date": "2024-04-26",
        "close": 193.536743,
        "volume": 660739
      },
      {
        "date": "2024-05-03",
        "close": 194.201813,
        "volume": 274244
      },
      {
        "date": "2024-05-10",
        "close": 199.5224,
        "volume": 950289
      },
      {
        "date": "2024-05-17",
        "close": 195.531952,
        "volume": 854624
      },
      {
        "date": "2024-05-24",
        "close": 191.541519,
        "volume": 498742
      },
      {
        "date": "2024-05-31",
        "close": 193.536743,
        "volume": 862277
      },
      {
        "date": "2024-06-07",
        "close": 195.531952,
        "volume": 996213
      },
      {
        "date": "2024-06-14",
        "close": 192.871658,
        "volume": 557418
      },
      {
        "date": "2024-06-21",
        "close": 193.536743,
        "volume": 329093
      },
      {
        "date": "2024-06-28",
        "close": 194.866882,
        "volume": 456649
      },
      {
        "date": "2024-07-05",
        "close": 198.192245,
        "volume": 757682
      },
      {
        "date": "2024-07-12",
        "close": 183.560608,
        "volume": 1776854
      },
      {
        "date": "2024-07-19",
        "close": 184.558243,
        "volume": 479608
      },
      {
        "date": "2024-07-26",
        "close": 184.225662,
        "volume": 307408
      },
      {
        "date": "2024-08-02",
        "close": 177.097168,
        "volume": 1109828
      },
      {
        "date": "2024-08-09",
        "close": 146.968597,
        "volume": 2207040
      },
      {
        "date": "2024-08-16",
        "close": 146.968597,
        "volume": 1079320
      },
      {
        "date": "2024-08-23",
        "close": 151.010239,
        "volume": 641300
      },
      {
        "date": "2024-08-30",
        "close": 154.684464,
        "volume": 405350
      },
      {
        "date": "2024-09-06",
        "close": 148.80571,
        "volume": 377520
      },
      {
        "date": "2024-09-13",
        "close": 144.764069,
        "volume": 445280
      },
      {
        "date": "2024-09-20",
        "close": 145.866333,
        "volume": 234740
      },
      {
        "date": "2024-09-27",
        "close": 146.601196,
        "volume": 415030
      },
      {
        "date": "2024-10-04",
        "close": 141.824692,
        "volume": 250470
      },
      {
        "date": "2024-10-11",
        "close": 132.63916,
        "volume": 624360
      },
      {
        "date": "2024-10-18",
        "close": 131.169479,
        "volume": 632830
      },
      {
        "date": "2024-10-25",
        "close": 131.904312,
        "volume": 527560
      },
      {
        "date": "2024-11-01",
        "close": 128.964951,
        "volume": 370260
      },
      {
        "date": "2024-11-08",
        "close": 130.067215,
        "volume": 399300
      },
      {
        "date": "2024-11-15",
        "close": 115.73777,
        "volume": 2527690
      },
      {
        "date": "2024-11-22",
        "close": 116.47261,
        "volume": 380846
      },
      {
        "date": "2024-11-29",
        "close": 113.900665,
        "volume": 237160
      },
      {
        "date": "2024-12-06",
        "close": 118.309715,
        "volume": 635250
      },
      {
        "date": "2024-12-13",
        "close": 115.002922,
        "volume": 346060
      },
      {
        "date": "2024-12-20",
        "close": 115.370338,
        "volume": 331540
      },
      {
        "date": "2024-12-27",
        "close": 116.105186,
        "volume": 268620
      },
      {
        "date": "2025-01-03",
        "close": 115.002922,
        "volume": 121000
      },
      {
        "date": "2025-01-10",
        "close": 114.268082,
        "volume": 173030
      },
      {
        "date": "2025-01-17",
        "close": 106.552238,
        "volume": 515460
      },
      {
        "date": "2025-01-24",
        "close": 109.124184,
        "volume": 111320
      },
      {
        "date": "2025-02-07",
        "close": 112.063553,
        "volume": 176223
      },
      {
        "date": "2025-02-14",
        "close": 112.430977,
        "volume": 287626
      },
      {
        "date": "2025-02-21",
        "close": 116.47261,
        "volume": 255823
      },
      {
        "date": "2025-02-28",
        "close": 116.47261,
        "volume": 400826
      },
      {
        "date": "2025-03-07",
        "close": 116.47261,
        "volume": 227496
      },
      {
        "date": "2025-03-14",
        "close": 119.41198,
        "volume": 537235
      },
      {
        "date": "2025-03-21",
        "close": 117.574875,
        "volume": 279732
      },
      {
        "date": "2025-03-28",
        "close": 111.696144,
        "volume": 215433
      },
      {
        "date": "2025-04-04",
        "close": 115.002922,
        "volume": 141407
      },
      {
        "date": "2025-04-11",
        "close": 105.319954,
        "volume": 510662
      },
      {
        "date": "2025-04-18",
        "close": 102.222313,
        "volume": 250447
      },
      {
        "date": "2025-04-25",
        "close": 101.060699,
        "volume": 206669
      },
      {
        "date": "2025-05-02",
        "close": 102.996727,
        "volume": 180478
      },
      {
        "date": "2025-05-09",
        "close": 99.899086,
        "volume": 195584
      },
      {
        "date": "2025-05-16",
        "close": 99.124672,
        "volume": 259982
      },
      {
        "date": "2025-05-23",
        "close": 94.090988,
        "volume": 213192
      },
      {
        "date": "2025-05-30",
        "close": 89.444527,
        "volume": 279932
      },
      {
        "date": "2025-06-06",
        "close": 90.993347,
        "volume": 288473
      },
      {
        "date": "2025-06-13",
        "close": 94.478203,
        "volume": 516665
      },
      {
        "date": "2025-06-20",
        "close": 86.734077,
        "volume": 290347
      },
      {
        "date": "2025-06-27",
        "close": 86.346878,
        "volume": 248918
      },
      {
        "date": "2025-07-04",
        "close": 96.027023,
        "volume": 908155
      },
      {
        "date": "2025-07-11",
        "close": 97.575851,
        "volume": 644751
      },
      {
        "date": "2025-07-18",
        "close": 95.252609,
        "volume": 348524
      },
      {
        "date": "2025-07-25",
        "close": 93.316582,
        "volume": 186498
      },
      {
        "date": "2025-08-01",
        "close": 92.142054,
        "volume": 135066
      },
      {
        "date": "2025-08-08",
        "close": 89.05732,
        "volume": 171779
      },
      {
        "date": "2025-08-15",
        "close": 96.414223,
        "volume": 900974
      },
      {
        "date": "2025-08-22",
        "close": 101.447906,
        "volume": 567380
      },
      {
        "date": "2025-08-29",
        "close": 107.643188,
        "volume": 784980
      },
      {
        "date": "2025-09-05",
        "close": 102.999626,
        "volume": 599859
      },
      {
        "date": "2025-09-12",
        "close": 105.618256,
        "volume": 400171
      },
      {
        "date": "2025-09-19",
        "close": 102.563187,
        "volume": 217233
      },
      {
        "date": "2025-09-26",
        "close": 100.817429,
        "volume": 207883
      },
      {
        "date": "2025-10-03",
        "close": 101.253868,
        "volume": 145881
      },
      {
        "date": "2025-10-10",
        "close": 99.071671,
        "volume": 230534
      },
      {
        "date": "2025-10-17",
        "close": 94.270836,
        "volume": 353418
      },
      {
        "date": "2025-10-24",
        "close": 93.834404,
        "volume": 335045
      },
      {
        "date": "2025-10-31",
        "close": 90.779327,
        "volume": 202534
      },
      {
        "date": "2025-11-07",
        "close": 89.906448,
        "volume": 436621
      },
      {
        "date": "2025-11-14",
        "close": 93.834404,
        "volume": 501579
      },
      {
        "date": "2025-11-21",
        "close": 89.470009,
        "volume": 171188
      },
      {
        "date": "2025-11-28",
        "close": 90.779327,
        "volume": 225560
      },
      {
        "date": "2025-12-05",
        "close": 94.270836,
        "volume": 298284
      },
      {
        "date": "2025-12-12",
        "close": 96.889473,
        "volume": 330498
      },
      {
        "date": "2025-12-19",
        "close": 96.889473,
        "volume": 188733
      },
      {
        "date": "2025-12-26",
        "close": 95.143723,
        "volume": 309772
      },
      {
        "date": "2026-01-02",
        "close": 93.397964,
        "volume": 124840
      },
      {
        "date": "2026-01-09",
        "close": 90.779327,
        "volume": 345328
      },
      {
        "date": "2026-01-16",
        "close": 95.143723,
        "volume": 407058
      },
      {
        "date": "2026-01-23",
        "close": 92.961525,
        "volume": 218654
      },
      {
        "date": "2026-01-30",
        "close": 91.215767,
        "volume": 228469
      },
      {
        "date": "2026-02-06",
        "close": 91.215767,
        "volume": 176420
      },
      {
        "date": "2026-02-13",
        "close": 92.525078,
        "volume": 133199
      },
      {
        "date": "2026-02-27",
        "close": 93.834404,
        "volume": 242081
      },
      {
        "date": "2026-03-06",
        "close": 93.834404,
        "volume": 318414
      },
      {
        "date": "2026-03-13",
        "close": 102.563187,
        "volume": 1770240
      },
      {
        "date": "2026-03-20",
        "close": 105.618256,
        "volume": 766759
      },
      {
        "date": "2026-03-27",
        "close": 102.727272,
        "volume": 562051
      },
      {
        "date": "2026-04-03",
        "close": 105.909088,
        "volume": 243803
      },
      {
        "date": "2026-04-10",
        "close": 107.727272,
        "volume": 564221
      },
      {
        "date": "2026-04-17",
        "close": 104.545456,
        "volume": 444350
      },
      {
        "date": "2026-04-24",
        "close": 101.363632,
        "volume": 428831
      },
      {
        "date": "2026-05-01",
        "close": 101.363632,
        "volume": 271881
      },
      {
        "date": "2026-05-08",
        "close": 106.363632,
        "volume": 353773
      },
      {
        "date": "2026-05-15",
        "close": 103.63636,
        "volume": 728119
      },
      {
        "date": "2026-05-22",
        "close": 101.818184,
        "volume": 380485
      },
      {
        "date": "2026-05-29",
        "close": 99.090912,
        "volume": 462118
      },
      {
        "date": "2026-06-05",
        "close": 100.0,
        "volume": 296815
      },
      {
        "date": "2026-06-12",
        "close": 101.363632,
        "volume": 430339
      },
      {
        "date": "2026-06-19",
        "close": 99.545456,
        "volume": 202657
      },
      {
        "date": "2026-06-26",
        "close": 99.090912,
        "volume": 269303
      },
      {
        "date": "2026-07-03",
        "close": 107.272728,
        "volume": 621473
      },
      {
        "date": "2026-07-10",
        "close": 106.818184,
        "volume": 197065
      },
      {
        "date": "2026-07-17",
        "close": 104.0,
        "volume": 452695
      },
      {
        "date": "2026-07-24",
        "close": 107.0,
        "volume": 232576
      },
      {
        "date": "2026-07-31",
        "close": 105.5,
        "volume": 268467
      },
      {
        "date": "2026-08-07",
        "close": 107.0,
        "volume": 153490
      },
      {
        "date": "2026-08-14",
        "close": 103.5,
        "volume": 429380
      }
    ],
    "sharemaestro_context": {
      "trend": 101.151615,
      "fair_value": 133.828873,
      "market_activity": 13.969056,
      "market_dynamics": 0.048176,
      "relative_strength": -25.819936
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.000851,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9286,
        "conditional_difference": 0.005659,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.030089,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.023539,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.044355,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.018833,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.219038,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.27619,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-07-30",
        "tenure": "Extended",
        "return": -0.107472
      },
      {
        "direction": "negative",
        "start": "2021-08-06",
        "end": "2022-04-01",
        "tenure": "Extended",
        "return": 0.036383
      },
      {
        "direction": "positive",
        "start": "2022-04-08",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2022-05-13",
        "tenure": "Developing",
        "return": -0.039423
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": 2.81276
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.024331
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2026-04-24",
        "tenure": "Extended",
        "return": -0.318819
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": 0.021076
      }
    ]
  }
}