{
  "ticker": {
    "uuid": "28b274c0-4ffa-48f6-9ded-7f82c0a37ecc",
    "symbol": "XDWU",
    "name": "Xtrackers MSCI World Utilities UCITS ETF 1C",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 41.355,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 37.07,
    "boundary_margin": 0.115592,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.17953,
    "volatility_stability": 0.9506,
    "risk_context": 0.557,
    "current_regime": {
      "move": 0.374834,
      "interruption": -0.099672,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.316,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 11.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 27.77,
        "direction_boundary": 33.509998,
        "core_momentum": -0.171292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123179
      },
      {
        "date": "2023-08-25",
        "close": 28.225,
        "direction_boundary": 33.150002,
        "core_momentum": -0.148567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124264
      },
      {
        "date": "2023-09-01",
        "close": 27.924999,
        "direction_boundary": 32.445,
        "core_momentum": -0.139313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124184
      },
      {
        "date": "2023-09-08",
        "close": 28.1,
        "direction_boundary": 33.014999,
        "core_momentum": -0.148872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124312
      },
      {
        "date": "2023-09-15",
        "close": 29.09,
        "direction_boundary": 31.969999,
        "core_momentum": -0.090084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132093
      },
      {
        "date": "2023-09-22",
        "close": 28.610001,
        "direction_boundary": 31.445,
        "core_momentum": -0.090157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130883
      },
      {
        "date": "2023-09-29",
        "close": 27.125,
        "direction_boundary": 29.195,
        "core_momentum": -0.070903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14276
      },
      {
        "date": "2023-10-06",
        "close": 25.799999,
        "direction_boundary": 28.555,
        "core_momentum": -0.096481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15174
      },
      {
        "date": "2023-10-13",
        "close": 27.155001,
        "direction_boundary": 27.764999,
        "core_momentum": -0.02197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17046
      },
      {
        "date": "2023-10-20",
        "close": 26.76,
        "direction_boundary": 27.879999,
        "core_momentum": -0.040172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170169
      },
      {
        "date": "2023-10-27",
        "close": 26.98,
        "direction_boundary": 29.23,
        "core_momentum": -0.076976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170977
      },
      {
        "date": "2023-11-03",
        "close": 28.014999,
        "direction_boundary": 29.205,
        "core_momentum": -0.040746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180308
      },
      {
        "date": "2023-11-10",
        "close": 27.42,
        "direction_boundary": 29.200001,
        "core_momentum": -0.060959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180866
      },
      {
        "date": "2023-11-17",
        "close": 27.860001,
        "direction_boundary": 29.49,
        "core_momentum": -0.055273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179616
      },
      {
        "date": "2023-11-24",
        "close": 27.940001,
        "direction_boundary": 30.280001,
        "core_momentum": -0.077279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177176
      },
      {
        "date": "2023-12-01",
        "close": 28.445,
        "direction_boundary": 29.965,
        "core_momentum": -0.050726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178033
      },
      {
        "date": "2023-12-08",
        "close": 28.985001,
        "direction_boundary": 30.049999,
        "core_momentum": -0.035441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178957
      },
      {
        "date": "2023-12-15",
        "close": 29.02,
        "direction_boundary": 29.23,
        "core_momentum": -0.007184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17895
      },
      {
        "date": "2023-12-22",
        "close": 28.639999,
        "direction_boundary": 29.655001,
        "core_momentum": -0.034227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178318
      },
      {
        "date": "2023-12-29",
        "close": 28.68,
        "direction_boundary": 29.625,
        "core_momentum": -0.031899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178156
      },
      {
        "date": "2024-01-05",
        "close": 29.23,
        "direction_boundary": 29.98,
        "core_momentum": -0.025017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179996
      },
      {
        "date": "2024-01-12",
        "close": 28.91,
        "direction_boundary": 29.715,
        "core_momentum": -0.027091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180681
      },
      {
        "date": "2024-01-19",
        "close": 27.9,
        "direction_boundary": 28.915001,
        "core_momentum": -0.035103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18279
      },
      {
        "date": "2024-01-26",
        "close": 28.004999,
        "direction_boundary": 29.014999,
        "core_momentum": -0.03481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182898
      },
      {
        "date": "2024-02-02",
        "close": 28.264999,
        "direction_boundary": 28.715,
        "core_momentum": -0.015671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174077
      },
      {
        "date": "2024-02-09",
        "close": 27.375,
        "direction_boundary": 28.885,
        "core_momentum": -0.052276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179611
      },
      {
        "date": "2024-02-16",
        "close": 27.875,
        "direction_boundary": 29.225,
        "core_momentum": -0.046193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180732
      },
      {
        "date": "2024-02-23",
        "close": 28.01,
        "direction_boundary": 28.799999,
        "core_momentum": -0.027431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179385
      },
      {
        "date": "2024-03-01",
        "close": 27.76,
        "direction_boundary": 28.48,
        "core_momentum": -0.025281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179202
      },
      {
        "date": "2024-03-08",
        "close": 28.545,
        "direction_boundary": 28.309999,
        "core_momentum": 0.008301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183232
      },
      {
        "date": "2024-03-15",
        "close": 28.51,
        "direction_boundary": 28.709999,
        "core_momentum": -0.006966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176542
      },
      {
        "date": "2024-03-22",
        "close": 29.094999,
        "direction_boundary": 28.120001,
        "core_momentum": 0.034673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177336
      },
      {
        "date": "2024-03-29",
        "close": 29.6,
        "direction_boundary": 29.045,
        "core_momentum": 0.019108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160604
      },
      {
        "date": "2024-04-05",
        "close": 29.205,
        "direction_boundary": 29.754999,
        "core_momentum": -0.018484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143327
      },
      {
        "date": "2024-04-12",
        "close": 29.59,
        "direction_boundary": 29.4,
        "core_momentum": 0.006463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127516
      },
      {
        "date": "2024-04-19",
        "close": 29.665001,
        "direction_boundary": 29.684999,
        "core_momentum": -0.000674,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124876
      },
      {
        "date": "2024-04-26",
        "close": 30.08,
        "direction_boundary": 29.645,
        "core_momentum": 0.014674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125511
      },
      {
        "date": "2024-05-03",
        "close": 30.725,
        "direction_boundary": 29.555,
        "core_momentum": 0.039587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118631
      },
      {
        "date": "2024-05-10",
        "close": 32.134998,
        "direction_boundary": 29.945,
        "core_momentum": 0.073134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126084
      },
      {
        "date": "2024-05-17",
        "close": 32.349998,
        "direction_boundary": 29.165001,
        "core_momentum": 0.109206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125294
      },
      {
        "date": "2024-05-24",
        "close": 31.719999,
        "direction_boundary": 28.514999,
        "core_momentum": 0.112397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130133
      },
      {
        "date": "2024-05-31",
        "close": 31.844999,
        "direction_boundary": 28.895,
        "core_momentum": 0.102094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12877
      },
      {
        "date": "2024-06-07",
        "close": 31.559999,
        "direction_boundary": 29.299999,
        "core_momentum": 0.077133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128294
      },
      {
        "date": "2024-06-14",
        "close": 31.355,
        "direction_boundary": 29.344999,
        "core_momentum": 0.068496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128988
      },
      {
        "date": "2024-06-21",
        "close": 31.434999,
        "direction_boundary": 28.85,
        "core_momentum": 0.089601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126874
      },
      {
        "date": "2024-06-28",
        "close": 30.940001,
        "direction_boundary": 28.684999,
        "core_momentum": 0.078613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129698
      },
      {
        "date": "2024-07-05",
        "close": 31.110001,
        "direction_boundary": 28.584999,
        "core_momentum": 0.088333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127685
      },
      {
        "date": "2024-07-12",
        "close": 31.975,
        "direction_boundary": 28.5,
        "core_momentum": 0.12193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130703
      },
      {
        "date": "2024-07-19",
        "close": 31.385,
        "direction_boundary": 29.315001,
        "core_momentum": 0.070612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122324
      },
      {
        "date": "2024-07-26",
        "close": 32.009998,
        "direction_boundary": 29.17,
        "core_momentum": 0.09736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124113
      },
      {
        "date": "2024-08-02",
        "close": 32.514999,
        "direction_boundary": 27.985001,
        "core_momentum": 0.161872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124853
      },
      {
        "date": "2024-08-09",
        "close": 32.43,
        "direction_boundary": 28.115,
        "core_momentum": 0.153477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113381
      },
      {
        "date": "2024-08-16",
        "close": 32.73,
        "direction_boundary": 27.77,
        "core_momentum": 0.17861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112229
      },
      {
        "date": "2024-08-23",
        "close": 32.830002,
        "direction_boundary": 28.225,
        "core_momentum": 0.163153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112298
      },
      {
        "date": "2024-08-30",
        "close": 33.294998,
        "direction_boundary": 27.924999,
        "core_momentum": 0.192301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110646
      },
      {
        "date": "2024-09-06",
        "close": 33.59,
        "direction_boundary": 28.1,
        "core_momentum": 0.195374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106528
      },
      {
        "date": "2024-09-13",
        "close": 34.205002,
        "direction_boundary": 29.09,
        "core_momentum": 0.175834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10719
      },
      {
        "date": "2024-09-20",
        "close": 34.195,
        "direction_boundary": 28.610001,
        "core_momentum": 0.195211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105874
      },
      {
        "date": "2024-09-27",
        "close": 34.900002,
        "direction_boundary": 27.125,
        "core_momentum": 0.286636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106629
      },
      {
        "date": "2024-10-04",
        "close": 35.195,
        "direction_boundary": 25.799999,
        "core_momentum": 0.364147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102762
      },
      {
        "date": "2024-10-11",
        "close": 34.645,
        "direction_boundary": 27.155001,
        "core_momentum": 0.275824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107131
      },
      {
        "date": "2024-10-18",
        "close": 35.990002,
        "direction_boundary": 26.76,
        "core_momentum": 0.344918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115783
      },
      {
        "date": "2024-10-25",
        "close": 35.599998,
        "direction_boundary": 26.98,
        "core_momentum": 0.319496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118097
      },
      {
        "date": "2024-11-01",
        "close": 34.755001,
        "direction_boundary": 28.014999,
        "core_momentum": 0.240585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123353
      },
      {
        "date": "2024-11-08",
        "close": 34.619999,
        "direction_boundary": 27.42,
        "core_momentum": 0.262582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109368
      },
      {
        "date": "2024-11-15",
        "close": 35.095001,
        "direction_boundary": 27.860001,
        "core_momentum": 0.259691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110274
      },
      {
        "date": "2024-11-22",
        "close": 36.619999,
        "direction_boundary": 27.940001,
        "core_momentum": 0.310666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118019
      },
      {
        "date": "2024-11-29",
        "close": 36.59,
        "direction_boundary": 28.445,
        "core_momentum": 0.286342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118331
      },
      {
        "date": "2024-12-06",
        "close": 35.505001,
        "direction_boundary": 28.985001,
        "core_momentum": 0.224944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126766
      },
      {
        "date": "2024-12-13",
        "close": 34.834999,
        "direction_boundary": 29.02,
        "core_momentum": 0.200379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130098
      },
      {
        "date": "2024-12-20",
        "close": 34.369999,
        "direction_boundary": 28.639999,
        "core_momentum": 0.20007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132336
      },
      {
        "date": "2024-12-27",
        "close": 34.525002,
        "direction_boundary": 28.68,
        "core_momentum": 0.203801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129375
      },
      {
        "date": "2025-01-03",
        "close": 35.435001,
        "direction_boundary": 29.23,
        "core_momentum": 0.212282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132863
      },
      {
        "date": "2025-01-10",
        "close": 34.605,
        "direction_boundary": 28.91,
        "core_momentum": 0.196991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134517
      },
      {
        "date": "2025-01-17",
        "close": 35.830002,
        "direction_boundary": 27.9,
        "core_momentum": 0.284229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137668
      },
      {
        "date": "2025-01-24",
        "close": 35.195,
        "direction_boundary": 28.004999,
        "core_momentum": 0.25674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139541
      },
      {
        "date": "2025-01-31",
        "close": 35.494999,
        "direction_boundary": 28.264999,
        "core_momentum": 0.255793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138659
      },
      {
        "date": "2025-02-07",
        "close": 35.555,
        "direction_boundary": 27.375,
        "core_momentum": 0.298813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138416
      },
      {
        "date": "2025-02-14",
        "close": 35.465,
        "direction_boundary": 27.875,
        "core_momentum": 0.272287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138412
      },
      {
        "date": "2025-02-21",
        "close": 36.02,
        "direction_boundary": 28.01,
        "core_momentum": 0.285969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139482
      },
      {
        "date": "2025-02-28",
        "close": 35.845001,
        "direction_boundary": 27.76,
        "core_momentum": 0.291246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139103
      },
      {
        "date": "2025-03-07",
        "close": 34.040001,
        "direction_boundary": 28.545,
        "core_momentum": 0.192503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157919
      },
      {
        "date": "2025-03-14",
        "close": 34.654999,
        "direction_boundary": 28.51,
        "core_momentum": 0.215538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157867
      },
      {
        "date": "2025-03-21",
        "close": 35.115002,
        "direction_boundary": 29.094999,
        "core_momentum": 0.206909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158834
      },
      {
        "date": "2025-03-28",
        "close": 35.375,
        "direction_boundary": 29.6,
        "core_momentum": 0.195101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156667
      },
      {
        "date": "2025-04-04",
        "close": 34.509998,
        "direction_boundary": 29.205,
        "core_momentum": 0.181647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16004
      },
      {
        "date": "2025-04-11",
        "close": 32.970001,
        "direction_boundary": 29.59,
        "core_momentum": 0.114228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170662
      },
      {
        "date": "2025-04-18",
        "close": 34.470001,
        "direction_boundary": 29.665001,
        "core_momentum": 0.161975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173864
      },
      {
        "date": "2025-04-25",
        "close": 34.5,
        "direction_boundary": 30.08,
        "core_momentum": 0.146941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173379
      },
      {
        "date": "2025-05-02",
        "close": 35.279999,
        "direction_boundary": 30.725,
        "core_momentum": 0.148251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173102
      },
      {
        "date": "2025-05-09",
        "close": 35.490002,
        "direction_boundary": 32.134998,
        "core_momentum": 0.104403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173131
      },
      {
        "date": "2025-05-16",
        "close": 36.205002,
        "direction_boundary": 32.349998,
        "core_momentum": 0.119166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174274
      },
      {
        "date": "2025-05-23",
        "close": 35.68,
        "direction_boundary": 31.719999,
        "core_momentum": 0.124842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164931
      },
      {
        "date": "2025-05-30",
        "close": 36.049999,
        "direction_boundary": 31.844999,
        "core_momentum": 0.132046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165677
      },
      {
        "date": "2025-06-06",
        "close": 35.665001,
        "direction_boundary": 31.559999,
        "core_momentum": 0.13007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160881
      },
      {
        "date": "2025-06-13",
        "close": 35.705002,
        "direction_boundary": 31.355,
        "core_momentum": 0.138734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158474
      },
      {
        "date": "2025-06-20",
        "close": 35.605,
        "direction_boundary": 31.434999,
        "core_momentum": 0.132655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157224
      },
      {
        "date": "2025-06-27",
        "close": 35.555,
        "direction_boundary": 30.940001,
        "core_momentum": 0.14916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157201
      },
      {
        "date": "2025-07-04",
        "close": 35.41,
        "direction_boundary": 31.110001,
        "core_momentum": 0.138219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153161
      },
      {
        "date": "2025-07-11",
        "close": 35.544998,
        "direction_boundary": 31.975,
        "core_momentum": 0.11165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149361
      },
      {
        "date": "2025-07-18",
        "close": 36.154999,
        "direction_boundary": 31.385,
        "core_momentum": 0.151983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143235
      },
      {
        "date": "2025-07-25",
        "close": 36.23,
        "direction_boundary": 32.009998,
        "core_momentum": 0.131834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140809
      },
      {
        "date": "2025-08-01",
        "close": 36.985001,
        "direction_boundary": 32.514999,
        "core_momentum": 0.137475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143067
      },
      {
        "date": "2025-08-08",
        "close": 37.07,
        "direction_boundary": 32.43,
        "core_momentum": 0.143077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143071
      },
      {
        "date": "2025-08-15",
        "close": 36.720001,
        "direction_boundary": 32.73,
        "core_momentum": 0.121907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143796
      },
      {
        "date": "2025-08-22",
        "close": 37.055,
        "direction_boundary": 32.830002,
        "core_momentum": 0.128693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142798
      },
      {
        "date": "2025-08-29",
        "close": 36.285,
        "direction_boundary": 33.294998,
        "core_momentum": 0.089803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145863
      },
      {
        "date": "2025-09-05",
        "close": 35.669998,
        "direction_boundary": 33.59,
        "core_momentum": 0.061923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127924
      },
      {
        "date": "2025-09-12",
        "close": 36.540001,
        "direction_boundary": 34.205002,
        "core_momentum": 0.068265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129758
      },
      {
        "date": "2025-09-19",
        "close": 35.939999,
        "direction_boundary": 34.195,
        "core_momentum": 0.051031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131195
      },
      {
        "date": "2025-09-26",
        "close": 37.119999,
        "direction_boundary": 34.900002,
        "core_momentum": 0.06361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138035
      },
      {
        "date": "2025-10-03",
        "close": 38.060001,
        "direction_boundary": 35.195,
        "core_momentum": 0.081404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136086
      },
      {
        "date": "2025-10-10",
        "close": 39.014999,
        "direction_boundary": 34.645,
        "core_momentum": 0.126136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1189
      },
      {
        "date": "2025-10-17",
        "close": 39.25,
        "direction_boundary": 35.990002,
        "core_momentum": 0.090581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105514
      },
      {
        "date": "2025-10-24",
        "close": 39.119999,
        "direction_boundary": 35.599998,
        "core_momentum": 0.098876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106
      },
      {
        "date": "2025-10-31",
        "close": 39.049999,
        "direction_boundary": 34.755001,
        "core_momentum": 0.123579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10327
      },
      {
        "date": "2025-11-07",
        "close": 38.945,
        "direction_boundary": 34.619999,
        "core_momentum": 0.124928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103624
      },
      {
        "date": "2025-11-14",
        "close": 39.294998,
        "direction_boundary": 35.095001,
        "core_momentum": 0.119675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101243
      },
      {
        "date": "2025-11-21",
        "close": 39.115002,
        "direction_boundary": 36.619999,
        "core_momentum": 0.068132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098649
      },
      {
        "date": "2025-11-28",
        "close": 39.805,
        "direction_boundary": 36.59,
        "core_momentum": 0.087866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100125
      },
      {
        "date": "2025-12-05",
        "close": 38.540001,
        "direction_boundary": 35.505001,
        "core_momentum": 0.085481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110333
      },
      {
        "date": "2025-12-12",
        "close": 37.794998,
        "direction_boundary": 34.834999,
        "core_momentum": 0.084972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114657
      },
      {
        "date": "2025-12-19",
        "close": 38.259998,
        "direction_boundary": 34.369999,
        "core_momentum": 0.11318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115242
      },
      {
        "date": "2025-12-26",
        "close": 37.990002,
        "direction_boundary": 34.525002,
        "core_momentum": 0.100362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11592
      },
      {
        "date": "2026-01-02",
        "close": 38.630001,
        "direction_boundary": 35.435001,
        "core_momentum": 0.090165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11712
      },
      {
        "date": "2026-01-09",
        "close": 38.904999,
        "direction_boundary": 34.605,
        "core_momentum": 0.124259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117234
      },
      {
        "date": "2026-01-16",
        "close": 39.560001,
        "direction_boundary": 35.830002,
        "core_momentum": 0.104103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117161
      },
      {
        "date": "2026-01-23",
        "close": 38.605,
        "direction_boundary": 35.195,
        "core_momentum": 0.096889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123391
      },
      {
        "date": "2026-01-30",
        "close": 39.040001,
        "direction_boundary": 35.494999,
        "core_momentum": 0.099873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121289
      },
      {
        "date": "2026-02-06",
        "close": 39.505001,
        "direction_boundary": 35.555,
        "core_momentum": 0.111096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122043
      },
      {
        "date": "2026-02-13",
        "close": 41.695,
        "direction_boundary": 35.465,
        "core_momentum": 0.175666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140021
      },
      {
        "date": "2026-02-20",
        "close": 41.695,
        "direction_boundary": 36.02,
        "core_momentum": 0.157551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140043
      },
      {
        "date": "2026-02-27",
        "close": 43.060001,
        "direction_boundary": 35.845001,
        "core_momentum": 0.201283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140079
      },
      {
        "date": "2026-03-06",
        "close": 42.360001,
        "direction_boundary": 34.040001,
        "core_momentum": 0.244418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139844
      },
      {
        "date": "2026-03-13",
        "close": 43.404999,
        "direction_boundary": 34.654999,
        "core_momentum": 0.252489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139912
      },
      {
        "date": "2026-03-20",
        "close": 41.435001,
        "direction_boundary": 35.115002,
        "core_momentum": 0.17998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15513
      },
      {
        "date": "2026-03-27",
        "close": 42.095001,
        "direction_boundary": 35.375,
        "core_momentum": 0.189965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151055
      },
      {
        "date": "2026-04-03",
        "close": 43.139999,
        "direction_boundary": 34.509998,
        "core_momentum": 0.250072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150927
      },
      {
        "date": "2026-04-10",
        "close": 43.400002,
        "direction_boundary": 32.970001,
        "core_momentum": 0.316348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148181
      },
      {
        "date": "2026-04-17",
        "close": 41.790001,
        "direction_boundary": 34.470001,
        "core_momentum": 0.212359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159103
      },
      {
        "date": "2026-04-24",
        "close": 42.439999,
        "direction_boundary": 34.5,
        "core_momentum": 0.230145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159875
      },
      {
        "date": "2026-05-01",
        "close": 42.880001,
        "direction_boundary": 35.279999,
        "core_momentum": 0.21542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160011
      },
      {
        "date": "2026-05-08",
        "close": 41.395,
        "direction_boundary": 35.490002,
        "core_momentum": 0.166385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168703
      },
      {
        "date": "2026-05-15",
        "close": 40.810001,
        "direction_boundary": 36.205002,
        "core_momentum": 0.127192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169947
      },
      {
        "date": "2026-05-22",
        "close": 41.959999,
        "direction_boundary": 35.68,
        "core_momentum": 0.176009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173537
      },
      {
        "date": "2026-05-29",
        "close": 41.084999,
        "direction_boundary": 36.049999,
        "core_momentum": 0.139667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175197
      },
      {
        "date": "2026-06-05",
        "close": 41.439999,
        "direction_boundary": 35.665001,
        "core_momentum": 0.161923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168606
      },
      {
        "date": "2026-06-12",
        "close": 41.459999,
        "direction_boundary": 35.705002,
        "core_momentum": 0.161182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165567
      },
      {
        "date": "2026-06-19",
        "close": 41.849998,
        "direction_boundary": 35.605,
        "core_momentum": 0.175397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165315
      },
      {
        "date": "2026-06-26",
        "close": 43.32,
        "direction_boundary": 35.555,
        "core_momentum": 0.218394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170015
      },
      {
        "date": "2026-07-03",
        "close": 43.174999,
        "direction_boundary": 35.41,
        "core_momentum": 0.219288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169539
      },
      {
        "date": "2026-07-10",
        "close": 42.674999,
        "direction_boundary": 35.544998,
        "core_momentum": 0.200591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170903
      },
      {
        "date": "2026-07-17",
        "close": 43.200001,
        "direction_boundary": 36.154999,
        "core_momentum": 0.194856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170328
      },
      {
        "date": "2026-07-24",
        "close": 43.830002,
        "direction_boundary": 36.23,
        "core_momentum": 0.209771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166111
      },
      {
        "date": "2026-07-31",
        "close": 42.009998,
        "direction_boundary": 36.985001,
        "core_momentum": 0.135866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178228
      },
      {
        "date": "2026-08-07",
        "close": 41.355,
        "direction_boundary": 37.07,
        "core_momentum": 0.115592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17953
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27.77,
        "volume": 15057
      },
      {
        "date": "2023-08-25",
        "close": 28.225,
        "volume": 12255
      },
      {
        "date": "2023-09-01",
        "close": 27.924999,
        "volume": 13122
      },
      {
        "date": "2023-09-08",
        "close": 28.1,
        "volume": 8700
      },
      {
        "date": "2023-09-15",
        "close": 29.09,
        "volume": 33330
      },
      {
        "date": "2023-09-22",
        "close": 28.610001,
        "volume": 9028
      },
      {
        "date": "2023-09-29",
        "close": 27.125,
        "volume": 35610
      },
      {
        "date": "2023-10-06",
        "close": 25.799999,
        "volume": 31611
      },
      {
        "date": "2023-10-13",
        "close": 27.155001,
        "volume": 16762
      },
      {
        "date": "2023-10-20",
        "close": 26.76,
        "volume": 22843
      },
      {
        "date": "2023-10-27",
        "close": 26.98,
        "volume": 21026
      },
      {
        "date": "2023-11-03",
        "close": 28.014999,
        "volume": 42094
      },
      {
        "date": "2023-11-10",
        "close": 27.42,
        "volume": 22875
      },
      {
        "date": "2023-11-17",
        "close": 27.860001,
        "volume": 17132
      },
      {
        "date": "2023-11-24",
        "close": 27.940001,
        "volume": 35252
      },
      {
        "date": "2023-12-01",
        "close": 28.445,
        "volume": 15155
      },
      {
        "date": "2023-12-08",
        "close": 28.985001,
        "volume": 6302
      },
      {
        "date": "2023-12-15",
        "close": 29.02,
        "volume": 35543
      },
      {
        "date": "2023-12-22",
        "close": 28.639999,
        "volume": 24435
      },
      {
        "date": "2023-12-29",
        "close": 28.68,
        "volume": 4228
      },
      {
        "date": "2024-01-05",
        "close": 29.23,
        "volume": 18308
      },
      {
        "date": "2024-01-12",
        "close": 28.91,
        "volume": 30118
      },
      {
        "date": "2024-01-19",
        "close": 27.9,
        "volume": 67109
      },
      {
        "date": "2024-01-26",
        "close": 28.004999,
        "volume": 77880
      },
      {
        "date": "2024-02-02",
        "close": 28.264999,
        "volume": 36544
      },
      {
        "date": "2024-02-09",
        "close": 27.375,
        "volume": 33379
      },
      {
        "date": "2024-02-16",
        "close": 27.875,
        "volume": 13466
      },
      {
        "date": "2024-02-23",
        "close": 28.01,
        "volume": 35059
      },
      {
        "date": "2024-03-01",
        "close": 27.76,
        "volume": 11029
      },
      {
        "date": "2024-03-08",
        "close": 28.545,
        "volume": 21533
      },
      {
        "date": "2024-03-15",
        "close": 28.51,
        "volume": 13991
      },
      {
        "date": "2024-03-22",
        "close": 29.094999,
        "volume": 24992
      },
      {
        "date": "2024-03-29",
        "close": 29.6,
        "volume": 17258
      },
      {
        "date": "2024-04-05",
        "close": 29.205,
        "volume": 22717
      },
      {
        "date": "2024-04-12",
        "close": 29.59,
        "volume": 17001
      },
      {
        "date": "2024-04-19",
        "close": 29.665001,
        "volume": 13282
      },
      {
        "date": "2024-04-26",
        "close": 30.08,
        "volume": 31697
      },
      {
        "date": "2024-05-03",
        "close": 30.725,
        "volume": 11501
      },
      {
        "date": "2024-05-10",
        "close": 32.134998,
        "volume": 44963
      },
      {
        "date": "2024-05-17",
        "close": 32.349998,
        "volume": 21324
      },
      {
        "date": "2024-05-24",
        "close": 31.719999,
        "volume": 58745
      },
      {
        "date": "2024-05-31",
        "close": 31.844999,
        "volume": 58338
      },
      {
        "date": "2024-06-07",
        "close": 31.559999,
        "volume": 69535
      },
      {
        "date": "2024-06-14",
        "close": 31.355,
        "volume": 12078
      },
      {
        "date": "2024-06-21",
        "close": 31.434999,
        "volume": 493452
      },
      {
        "date": "2024-06-28",
        "close": 30.940001,
        "volume": 279964
      },
      {
        "date": "2024-07-05",
        "close": 31.110001,
        "volume": 94306
      },
      {
        "date": "2024-07-12",
        "close": 31.975,
        "volume": 111845
      },
      {
        "date": "2024-07-19",
        "close": 31.385,
        "volume": 64141
      },
      {
        "date": "2024-07-26",
        "close": 32.009998,
        "volume": 79547
      },
      {
        "date": "2024-08-02",
        "close": 32.514999,
        "volume": 48868
      },
      {
        "date": "2024-08-09",
        "close": 32.43,
        "volume": 69196
      },
      {
        "date": "2024-08-16",
        "close": 32.73,
        "volume": 39277
      },
      {
        "date": "2024-08-23",
        "close": 32.830002,
        "volume": 60899
      },
      {
        "date": "2024-08-30",
        "close": 33.294998,
        "volume": 61501
      },
      {
        "date": "2024-09-06",
        "close": 33.59,
        "volume": 122433
      },
      {
        "date": "2024-09-13",
        "close": 34.205002,
        "volume": 67627
      },
      {
        "date": "2024-09-20",
        "close": 34.195,
        "volume": 89106
      },
      {
        "date": "2024-09-27",
        "close": 34.900002,
        "volume": 96429
      },
      {
        "date": "2024-10-04",
        "close": 35.195,
        "volume": 91604
      },
      {
        "date": "2024-10-11",
        "close": 34.645,
        "volume": 128818
      },
      {
        "date": "2024-10-18",
        "close": 35.990002,
        "volume": 125136
      },
      {
        "date": "2024-10-25",
        "close": 35.599998,
        "volume": 74556
      },
      {
        "date": "2024-11-01",
        "close": 34.755001,
        "volume": 92254
      },
      {
        "date": "2024-11-08",
        "close": 34.619999,
        "volume": 103549
      },
      {
        "date": "2024-11-15",
        "close": 35.095001,
        "volume": 39102
      },
      {
        "date": "2024-11-22",
        "close": 36.619999,
        "volume": 59174
      },
      {
        "date": "2024-11-29",
        "close": 36.59,
        "volume": 65298
      },
      {
        "date": "2024-12-06",
        "close": 35.505001,
        "volume": 56184
      },
      {
        "date": "2024-12-13",
        "close": 34.834999,
        "volume": 87663
      },
      {
        "date": "2024-12-20",
        "close": 34.369999,
        "volume": 55975
      },
      {
        "date": "2024-12-27",
        "close": 34.525002,
        "volume": 21021
      },
      {
        "date": "2025-01-03",
        "close": 35.435001,
        "volume": 20102
      },
      {
        "date": "2025-01-10",
        "close": 34.605,
        "volume": 48685
      },
      {
        "date": "2025-01-17",
        "close": 35.830002,
        "volume": 60983
      },
      {
        "date": "2025-01-24",
        "close": 35.195,
        "volume": 44910
      },
      {
        "date": "2025-01-31",
        "close": 35.494999,
        "volume": 71843
      },
      {
        "date": "2025-02-07",
        "close": 35.555,
        "volume": 118127
      },
      {
        "date": "2025-02-14",
        "close": 35.465,
        "volume": 74286
      },
      {
        "date": "2025-02-21",
        "close": 36.02,
        "volume": 75034
      },
      {
        "date": "2025-02-28",
        "close": 35.845001,
        "volume": 49837
      },
      {
        "date": "2025-03-07",
        "close": 34.040001,
        "volume": 88382
      },
      {
        "date": "2025-03-14",
        "close": 34.654999,
        "volume": 196242
      },
      {
        "date": "2025-03-21",
        "close": 35.115002,
        "volume": 75238
      },
      {
        "date": "2025-03-28",
        "close": 35.375,
        "volume": 86122
      },
      {
        "date": "2025-04-04",
        "close": 34.509998,
        "volume": 110345
      },
      {
        "date": "2025-04-11",
        "close": 32.970001,
        "volume": 83705
      },
      {
        "date": "2025-04-18",
        "close": 34.470001,
        "volume": 40688
      },
      {
        "date": "2025-04-25",
        "close": 34.5,
        "volume": 47732
      },
      {
        "date": "2025-05-02",
        "close": 35.279999,
        "volume": 21560
      },
      {
        "date": "2025-05-09",
        "close": 35.490002,
        "volume": 24097
      },
      {
        "date": "2025-05-16",
        "close": 36.205002,
        "volume": 57176
      },
      {
        "date": "2025-05-23",
        "close": 35.68,
        "volume": 38375
      },
      {
        "date": "2025-05-30",
        "close": 36.049999,
        "volume": 28824
      },
      {
        "date": "2025-06-06",
        "close": 35.665001,
        "volume": 30216
      },
      {
        "date": "2025-06-13",
        "close": 35.705002,
        "volume": 27784
      },
      {
        "date": "2025-06-20",
        "close": 35.605,
        "volume": 15402
      },
      {
        "date": "2025-06-27",
        "close": 35.555,
        "volume": 30133
      },
      {
        "date": "2025-07-04",
        "close": 35.41,
        "volume": 55115
      },
      {
        "date": "2025-07-11",
        "close": 35.544998,
        "volume": 45985
      },
      {
        "date": "2025-07-18",
        "close": 36.154999,
        "volume": 35230
      },
      {
        "date": "2025-07-25",
        "close": 36.23,
        "volume": 89012
      },
      {
        "date": "2025-08-01",
        "close": 36.985001,
        "volume": 140209
      },
      {
        "date": "2025-08-08",
        "close": 37.07,
        "volume": 42903
      },
      {
        "date": "2025-08-15",
        "close": 36.720001,
        "volume": 30096
      },
      {
        "date": "2025-08-22",
        "close": 37.055,
        "volume": 58499
      },
      {
        "date": "2025-08-29",
        "close": 36.285,
        "volume": 36960
      },
      {
        "date": "2025-09-05",
        "close": 35.669998,
        "volume": 37432
      },
      {
        "date": "2025-09-12",
        "close": 36.540001,
        "volume": 23479
      },
      {
        "date": "2025-09-19",
        "close": 35.939999,
        "volume": 63377
      },
      {
        "date": "2025-09-26",
        "close": 37.119999,
        "volume": 59213
      },
      {
        "date": "2025-10-03",
        "close": 38.060001,
        "volume": 28768
      },
      {
        "date": "2025-10-10",
        "close": 39.014999,
        "volume": 71327
      },
      {
        "date": "2025-10-17",
        "close": 39.25,
        "volume": 89787
      },
      {
        "date": "2025-10-24",
        "close": 39.119999,
        "volume": 48488
      },
      {
        "date": "2025-10-31",
        "close": 39.049999,
        "volume": 73675
      },
      {
        "date": "2025-11-07",
        "close": 38.945,
        "volume": 65886
      },
      {
        "date": "2025-11-14",
        "close": 39.294998,
        "volume": 71372
      },
      {
        "date": "2025-11-21",
        "close": 39.115002,
        "volume": 83396
      },
      {
        "date": "2025-11-28",
        "close": 39.805,
        "volume": 74623
      },
      {
        "date": "2025-12-05",
        "close": 38.540001,
        "volume": 210603
      },
      {
        "date": "2025-12-12",
        "close": 37.794998,
        "volume": 128894
      },
      {
        "date": "2025-12-19",
        "close": 38.259998,
        "volume": 109260
      },
      {
        "date": "2025-12-26",
        "close": 37.990002,
        "volume": 50739
      },
      {
        "date": "2026-01-02",
        "close": 38.630001,
        "volume": 79499
      },
      {
        "date": "2026-01-09",
        "close": 38.904999,
        "volume": 307952
      },
      {
        "date": "2026-01-16",
        "close": 39.560001,
        "volume": 312276
      },
      {
        "date": "2026-01-23",
        "close": 38.605,
        "volume": 166565
      },
      {
        "date": "2026-01-30",
        "close": 39.040001,
        "volume": 152276
      },
      {
        "date": "2026-02-06",
        "close": 39.505001,
        "volume": 185754
      },
      {
        "date": "2026-02-13",
        "close": 41.695,
        "volume": 211111
      },
      {
        "date": "2026-02-20",
        "close": 41.695,
        "volume": 135417
      },
      {
        "date": "2026-02-27",
        "close": 43.060001,
        "volume": 169727
      },
      {
        "date": "2026-03-06",
        "close": 42.360001,
        "volume": 113785
      },
      {
        "date": "2026-03-13",
        "close": 43.404999,
        "volume": 124285
      },
      {
        "date": "2026-03-20",
        "close": 41.435001,
        "volume": 137006
      },
      {
        "date": "2026-03-27",
        "close": 42.095001,
        "volume": 101162
      },
      {
        "date": "2026-04-03",
        "close": 43.139999,
        "volume": 102060
      },
      {
        "date": "2026-04-10",
        "close": 43.400002,
        "volume": 106520
      },
      {
        "date": "2026-04-17",
        "close": 41.790001,
        "volume": 132263
      },
      {
        "date": "2026-04-24",
        "close": 42.439999,
        "volume": 102879
      },
      {
        "date": "2026-05-01",
        "close": 42.880001,
        "volume": 119149
      },
      {
        "date": "2026-05-08",
        "close": 41.395,
        "volume": 157099
      },
      {
        "date": "2026-05-15",
        "close": 40.810001,
        "volume": 104842
      },
      {
        "date": "2026-05-22",
        "close": 41.959999,
        "volume": 114293
      },
      {
        "date": "2026-05-29",
        "close": 41.084999,
        "volume": 128703
      },
      {
        "date": "2026-06-05",
        "close": 41.439999,
        "volume": 24211
      },
      {
        "date": "2026-06-12",
        "close": 41.459999,
        "volume": 26097
      },
      {
        "date": "2026-06-19",
        "close": 41.849998,
        "volume": 21048
      },
      {
        "date": "2026-06-26",
        "close": 43.32,
        "volume": 21873
      },
      {
        "date": "2026-07-03",
        "close": 43.174999,
        "volume": 28459
      },
      {
        "date": "2026-07-10",
        "close": 42.674999,
        "volume": 150646
      },
      {
        "date": "2026-07-17",
        "close": 43.200001,
        "volume": 61983
      },
      {
        "date": "2026-07-24",
        "close": 43.830002,
        "volume": 72640
      },
      {
        "date": "2026-07-31",
        "close": 42.009998,
        "volume": 127325
      },
      {
        "date": "2026-08-07",
        "close": 41.355,
        "volume": 94984
      }
    ],
    "sharemaestro_context": {
      "trend": 41.855667,
      "fair_value": 34.88609,
      "market_activity": 23.014712,
      "market_dynamics": -0.079041,
      "relative_strength": -5.025634
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.022419,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.9444,
        "conditional_difference": 0.013567,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.039414,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.015314,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.090935,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.027724,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.100362,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.019313,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": -0.037619
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.177433
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": 0.028792
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2024-03-01",
        "tenure": "Extended",
        "return": -0.037782
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.017357
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.374834
      }
    ]
  }
}