{
  "ticker": {
    "uuid": "28b3129f-5586-448d-97b0-9032deef677c",
    "symbol": "SUUS",
    "name": "iShares MSCI USA SRI UCITS ETF USD (Acc)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1553.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1257.25,
    "boundary_margin": 0.235633,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.126489,
    "volatility_stability": 0.9988,
    "risk_context": 0.7906,
    "current_regime": {
      "move": 0.154589,
      "interruption": -0.068108,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1014.25,
        "direction_boundary": 1051.0,
        "core_momentum": -0.034967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116477
      },
      {
        "date": "2023-08-25",
        "close": 1034.75,
        "direction_boundary": 1025.5,
        "core_momentum": 0.00902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117711
      },
      {
        "date": "2023-09-01",
        "close": 1060.25,
        "direction_boundary": 1013.0,
        "core_momentum": 0.046644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121671
      },
      {
        "date": "2023-09-08",
        "close": 1060.25,
        "direction_boundary": 1031.5,
        "core_momentum": 0.027872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108286
      },
      {
        "date": "2023-09-15",
        "close": 1067.25,
        "direction_boundary": 985.25,
        "core_momentum": 0.083228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104842
      },
      {
        "date": "2023-09-22",
        "close": 1050.75,
        "direction_boundary": 983.75,
        "core_momentum": 0.068107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108025
      },
      {
        "date": "2023-09-29",
        "close": 1046.0,
        "direction_boundary": 965.75,
        "core_momentum": 0.083096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102971
      },
      {
        "date": "2023-10-06",
        "close": 1025.0,
        "direction_boundary": 962.0,
        "core_momentum": 0.065489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105363
      },
      {
        "date": "2023-10-13",
        "close": 1042.25,
        "direction_boundary": 945.625,
        "core_momentum": 0.102181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10692
      },
      {
        "date": "2023-10-20",
        "close": 1013.75,
        "direction_boundary": 950.875,
        "core_momentum": 0.066123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114743
      },
      {
        "date": "2023-10-27",
        "close": 995.75,
        "direction_boundary": 984.75,
        "core_momentum": 0.01117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117201
      },
      {
        "date": "2023-11-03",
        "close": 1029.5,
        "direction_boundary": 988.0,
        "core_momentum": 0.042004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123643
      },
      {
        "date": "2023-11-10",
        "close": 1033.25,
        "direction_boundary": 1002.5,
        "core_momentum": 0.030673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123585
      },
      {
        "date": "2023-11-17",
        "close": 1055.5,
        "direction_boundary": 985.125,
        "core_momentum": 0.071438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125657
      },
      {
        "date": "2023-11-24",
        "close": 1055.25,
        "direction_boundary": 996.75,
        "core_momentum": 0.058691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12513
      },
      {
        "date": "2023-12-01",
        "close": 1064.75,
        "direction_boundary": 992.125,
        "core_momentum": 0.073201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124454
      },
      {
        "date": "2023-12-08",
        "close": 1079.5,
        "direction_boundary": 970.5,
        "core_momentum": 0.112313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125385
      },
      {
        "date": "2023-12-15",
        "close": 1107.0,
        "direction_boundary": 949.5,
        "core_momentum": 0.165877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128885
      },
      {
        "date": "2023-12-22",
        "close": 1106.0,
        "direction_boundary": 948.375,
        "core_momentum": 0.166205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127824
      },
      {
        "date": "2023-12-29",
        "close": 1115.25,
        "direction_boundary": 948.5,
        "core_momentum": 0.175804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124529
      },
      {
        "date": "2024-01-05",
        "close": 1097.5,
        "direction_boundary": 955.0,
        "core_momentum": 0.149215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125086
      },
      {
        "date": "2024-01-12",
        "close": 1098.5,
        "direction_boundary": 973.25,
        "core_momentum": 0.128693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125041
      },
      {
        "date": "2024-01-19",
        "close": 1105.0,
        "direction_boundary": 949.0,
        "core_momentum": 0.164384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116727
      },
      {
        "date": "2024-01-26",
        "close": 1116.25,
        "direction_boundary": 985.75,
        "core_momentum": 0.132387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117302
      },
      {
        "date": "2024-02-02",
        "close": 1130.75,
        "direction_boundary": 1036.75,
        "core_momentum": 0.090668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117641
      },
      {
        "date": "2024-02-09",
        "close": 1138.5,
        "direction_boundary": 1017.5,
        "core_momentum": 0.118919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117034
      },
      {
        "date": "2024-02-16",
        "close": 1151.0,
        "direction_boundary": 1021.0,
        "core_momentum": 0.127326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107171
      },
      {
        "date": "2024-02-23",
        "close": 1150.5,
        "direction_boundary": 1005.75,
        "core_momentum": 0.143922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105123
      },
      {
        "date": "2024-03-01",
        "close": 1157.0,
        "direction_boundary": 1014.5,
        "core_momentum": 0.140463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101031
      },
      {
        "date": "2024-03-08",
        "close": 1140.0,
        "direction_boundary": 977.75,
        "core_momentum": 0.165942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104056
      },
      {
        "date": "2024-03-15",
        "close": 1138.25,
        "direction_boundary": 962.375,
        "core_momentum": 0.182751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104073
      },
      {
        "date": "2024-03-22",
        "close": 1179.0,
        "direction_boundary": 960.375,
        "core_momentum": 0.227645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110087
      },
      {
        "date": "2024-03-29",
        "close": 1188.5,
        "direction_boundary": 986.75,
        "core_momentum": 0.204459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109418
      },
      {
        "date": "2024-04-05",
        "close": 1162.0,
        "direction_boundary": 973.25,
        "core_momentum": 0.193938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110502
      },
      {
        "date": "2024-04-12",
        "close": 1156.75,
        "direction_boundary": 982.0,
        "core_momentum": 0.177953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109862
      },
      {
        "date": "2024-04-19",
        "close": 1132.0,
        "direction_boundary": 982.5,
        "core_momentum": 0.152163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106617
      },
      {
        "date": "2024-04-26",
        "close": 1150.75,
        "direction_boundary": 975.125,
        "core_momentum": 0.180105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102914
      },
      {
        "date": "2024-05-03",
        "close": 1148.5,
        "direction_boundary": 962.25,
        "core_momentum": 0.193557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095218
      },
      {
        "date": "2024-05-10",
        "close": 1172.5,
        "direction_boundary": 967.5,
        "core_momentum": 0.211886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09791
      },
      {
        "date": "2024-05-17",
        "close": 1166.5,
        "direction_boundary": 979.25,
        "core_momentum": 0.191218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095873
      },
      {
        "date": "2024-05-24",
        "close": 1148.0,
        "direction_boundary": 990.375,
        "core_momentum": 0.159157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099628
      },
      {
        "date": "2024-05-31",
        "close": 1128.5,
        "direction_boundary": 1004.0,
        "core_momentum": 0.124004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10314
      },
      {
        "date": "2024-06-07",
        "close": 1154.5,
        "direction_boundary": 1010.0,
        "core_momentum": 0.143069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105878
      },
      {
        "date": "2024-06-14",
        "close": 1167.25,
        "direction_boundary": 1020.25,
        "core_momentum": 0.144082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101571
      },
      {
        "date": "2024-06-21",
        "close": 1185.5,
        "direction_boundary": 1011.0,
        "core_momentum": 0.172601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10316
      },
      {
        "date": "2024-06-28",
        "close": 1192.0,
        "direction_boundary": 1035.75,
        "core_momentum": 0.150857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102922
      },
      {
        "date": "2024-07-05",
        "close": 1184.75,
        "direction_boundary": 1021.25,
        "core_momentum": 0.160098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100215
      },
      {
        "date": "2024-07-12",
        "close": 1199.0,
        "direction_boundary": 1021.0,
        "core_momentum": 0.174339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100936
      },
      {
        "date": "2024-07-19",
        "close": 1180.75,
        "direction_boundary": 1056.5,
        "core_momentum": 0.117605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104116
      },
      {
        "date": "2024-07-26",
        "close": 1175.5,
        "direction_boundary": 1057.75,
        "core_momentum": 0.111321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103957
      },
      {
        "date": "2024-08-02",
        "close": 1142.5,
        "direction_boundary": 1051.5,
        "core_momentum": 0.086543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110874
      },
      {
        "date": "2024-08-09",
        "close": 1145.5,
        "direction_boundary": 1045.0,
        "core_momentum": 0.096172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110539
      },
      {
        "date": "2024-08-16",
        "close": 1181.75,
        "direction_boundary": 1014.25,
        "core_momentum": 0.165147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117776
      },
      {
        "date": "2024-08-23",
        "close": 1177.0,
        "direction_boundary": 1034.75,
        "core_momentum": 0.137473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117969
      },
      {
        "date": "2024-08-30",
        "close": 1176.5,
        "direction_boundary": 1060.25,
        "core_momentum": 0.109644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11778
      },
      {
        "date": "2024-09-06",
        "close": 1140.0,
        "direction_boundary": 1060.25,
        "core_momentum": 0.075218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124265
      },
      {
        "date": "2024-09-13",
        "close": 1187.5,
        "direction_boundary": 1067.25,
        "core_momentum": 0.112673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136499
      },
      {
        "date": "2024-09-20",
        "close": 1183.75,
        "direction_boundary": 1050.75,
        "core_momentum": 0.126576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127727
      },
      {
        "date": "2024-09-27",
        "close": 1195.25,
        "direction_boundary": 1046.0,
        "core_momentum": 0.142686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12795
      },
      {
        "date": "2024-10-04",
        "close": 1204.0,
        "direction_boundary": 1025.0,
        "core_momentum": 0.174634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12396
      },
      {
        "date": "2024-10-11",
        "close": 1223.5,
        "direction_boundary": 1042.25,
        "core_momentum": 0.173903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125285
      },
      {
        "date": "2024-10-18",
        "close": 1234.75,
        "direction_boundary": 1013.75,
        "core_momentum": 0.218002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120788
      },
      {
        "date": "2024-10-25",
        "close": 1240.0,
        "direction_boundary": 995.75,
        "core_momentum": 0.245292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11932
      },
      {
        "date": "2024-11-01",
        "close": 1223.25,
        "direction_boundary": 1029.5,
        "core_momentum": 0.188198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121338
      },
      {
        "date": "2024-11-08",
        "close": 1287.0,
        "direction_boundary": 1033.25,
        "core_momentum": 0.245584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136629
      },
      {
        "date": "2024-11-15",
        "close": 1300.5,
        "direction_boundary": 1055.5,
        "core_momentum": 0.232117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136348
      },
      {
        "date": "2024-11-22",
        "close": 1339.25,
        "direction_boundary": 1055.25,
        "core_momentum": 0.269131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13743
      },
      {
        "date": "2024-11-29",
        "close": 1328.5,
        "direction_boundary": 1064.75,
        "core_momentum": 0.247711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134938
      },
      {
        "date": "2024-12-06",
        "close": 1328.5,
        "direction_boundary": 1079.5,
        "core_momentum": 0.230662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133051
      },
      {
        "date": "2024-12-13",
        "close": 1323.5,
        "direction_boundary": 1107.0,
        "core_momentum": 0.195574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133385
      },
      {
        "date": "2024-12-20",
        "close": 1297.0,
        "direction_boundary": 1106.0,
        "core_momentum": 0.172694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136825
      },
      {
        "date": "2024-12-27",
        "close": 1295.75,
        "direction_boundary": 1115.25,
        "core_momentum": 0.161847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136926
      },
      {
        "date": "2025-01-03",
        "close": 1304.25,
        "direction_boundary": 1097.5,
        "core_momentum": 0.188383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136328
      },
      {
        "date": "2025-01-10",
        "close": 1300.75,
        "direction_boundary": 1098.5,
        "core_momentum": 0.184115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136065
      },
      {
        "date": "2025-01-17",
        "close": 1356.25,
        "direction_boundary": 1105.0,
        "core_momentum": 0.227376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143416
      },
      {
        "date": "2025-01-24",
        "close": 1339.0,
        "direction_boundary": 1116.25,
        "core_momentum": 0.199552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145012
      },
      {
        "date": "2025-01-31",
        "close": 1323.5,
        "direction_boundary": 1130.75,
        "core_momentum": 0.170462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138993
      },
      {
        "date": "2025-02-07",
        "close": 1309.5,
        "direction_boundary": 1138.5,
        "core_momentum": 0.150198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140776
      },
      {
        "date": "2025-02-14",
        "close": 1297.0,
        "direction_boundary": 1151.0,
        "core_momentum": 0.126846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13701
      },
      {
        "date": "2025-02-21",
        "close": 1300.5,
        "direction_boundary": 1150.5,
        "core_momentum": 0.130378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13658
      },
      {
        "date": "2025-02-28",
        "close": 1260.0,
        "direction_boundary": 1157.0,
        "core_momentum": 0.089023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14512
      },
      {
        "date": "2025-03-07",
        "close": 1190.5,
        "direction_boundary": 1140.0,
        "core_momentum": 0.044298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160402
      },
      {
        "date": "2025-03-14",
        "close": 1177.25,
        "direction_boundary": 1138.25,
        "core_momentum": 0.034263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150948
      },
      {
        "date": "2025-03-21",
        "close": 1183.25,
        "direction_boundary": 1179.0,
        "core_momentum": 0.003605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151072
      },
      {
        "date": "2025-03-28",
        "close": 1173.75,
        "direction_boundary": 1188.5,
        "core_momentum": -0.012411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150799
      },
      {
        "date": "2025-04-04",
        "close": 1100.75,
        "direction_boundary": 1162.0,
        "core_momentum": -0.052711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174033
      },
      {
        "date": "2025-04-11",
        "close": 1091.5,
        "direction_boundary": 1156.75,
        "core_momentum": -0.056408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171841
      },
      {
        "date": "2025-04-18",
        "close": 1082.75,
        "direction_boundary": 1132.0,
        "core_momentum": -0.043507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170782
      },
      {
        "date": "2025-04-25",
        "close": 1110.0,
        "direction_boundary": 1150.75,
        "core_momentum": -0.035412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175357
      },
      {
        "date": "2025-05-02",
        "close": 1154.5,
        "direction_boundary": 1148.5,
        "core_momentum": 0.005224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184814
      },
      {
        "date": "2025-05-09",
        "close": 1168.5,
        "direction_boundary": 1172.5,
        "core_momentum": -0.003412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169779
      },
      {
        "date": "2025-05-16",
        "close": 1228.75,
        "direction_boundary": 1166.5,
        "core_momentum": 0.053365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18475
      },
      {
        "date": "2025-05-23",
        "close": 1180.25,
        "direction_boundary": 1148.0,
        "core_momentum": 0.028092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186201
      },
      {
        "date": "2025-05-30",
        "close": 1208.5,
        "direction_boundary": 1128.5,
        "core_momentum": 0.070891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190261
      },
      {
        "date": "2025-06-06",
        "close": 1215.0,
        "direction_boundary": 1154.5,
        "core_momentum": 0.052404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190611
      },
      {
        "date": "2025-06-13",
        "close": 1206.5,
        "direction_boundary": 1167.25,
        "core_momentum": 0.033626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190676
      },
      {
        "date": "2025-06-20",
        "close": 1209.0,
        "direction_boundary": 1185.5,
        "core_momentum": 0.019823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18928
      },
      {
        "date": "2025-06-27",
        "close": 1228.5,
        "direction_boundary": 1192.0,
        "core_momentum": 0.030621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191046
      },
      {
        "date": "2025-07-04",
        "close": 1244.25,
        "direction_boundary": 1184.75,
        "core_momentum": 0.050222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191795
      },
      {
        "date": "2025-07-11",
        "close": 1253.5,
        "direction_boundary": 1199.0,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192213
      },
      {
        "date": "2025-07-18",
        "close": 1262.5,
        "direction_boundary": 1180.75,
        "core_momentum": 0.069236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182393
      },
      {
        "date": "2025-07-25",
        "close": 1269.0,
        "direction_boundary": 1175.5,
        "core_momentum": 0.079541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182113
      },
      {
        "date": "2025-08-01",
        "close": 1253.0,
        "direction_boundary": 1142.5,
        "core_momentum": 0.096718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182229
      },
      {
        "date": "2025-08-08",
        "close": 1257.25,
        "direction_boundary": 1145.5,
        "core_momentum": 0.097556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181954
      },
      {
        "date": "2025-08-15",
        "close": 1259.5,
        "direction_boundary": 1181.75,
        "core_momentum": 0.065792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181634
      },
      {
        "date": "2025-08-22",
        "close": 1280.0,
        "direction_boundary": 1177.0,
        "core_momentum": 0.087511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183152
      },
      {
        "date": "2025-08-29",
        "close": 1270.0,
        "direction_boundary": 1176.5,
        "core_momentum": 0.079473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17799
      },
      {
        "date": "2025-09-05",
        "close": 1259.75,
        "direction_boundary": 1140.0,
        "core_momentum": 0.105044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158531
      },
      {
        "date": "2025-09-12",
        "close": 1274.5,
        "direction_boundary": 1187.5,
        "core_momentum": 0.073263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157841
      },
      {
        "date": "2025-09-19",
        "close": 1293.5,
        "direction_boundary": 1183.75,
        "core_momentum": 0.092714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158664
      },
      {
        "date": "2025-09-26",
        "close": 1306.75,
        "direction_boundary": 1195.25,
        "core_momentum": 0.093286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158039
      },
      {
        "date": "2025-10-03",
        "close": 1326.75,
        "direction_boundary": 1204.0,
        "core_momentum": 0.101952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124077
      },
      {
        "date": "2025-10-10",
        "close": 1313.0,
        "direction_boundary": 1223.5,
        "core_momentum": 0.073151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124604
      },
      {
        "date": "2025-10-17",
        "close": 1307.0,
        "direction_boundary": 1234.75,
        "core_momentum": 0.058514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123851
      },
      {
        "date": "2025-10-24",
        "close": 1326.5,
        "direction_boundary": 1240.0,
        "core_momentum": 0.069758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121759
      },
      {
        "date": "2025-10-31",
        "close": 1356.75,
        "direction_boundary": 1223.25,
        "core_momentum": 0.109135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114847
      },
      {
        "date": "2025-11-07",
        "close": 1311.5,
        "direction_boundary": 1287.0,
        "core_momentum": 0.019037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127199
      },
      {
        "date": "2025-11-14",
        "close": 1323.0,
        "direction_boundary": 1300.5,
        "core_momentum": 0.017301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109004
      },
      {
        "date": "2025-11-21",
        "close": 1298.5,
        "direction_boundary": 1339.25,
        "core_momentum": -0.030427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095162
      },
      {
        "date": "2025-11-28",
        "close": 1325.5,
        "direction_boundary": 1328.5,
        "core_momentum": -0.002258,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.093959
      },
      {
        "date": "2025-12-05",
        "close": 1345.5,
        "direction_boundary": 1328.5,
        "core_momentum": 0.012796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095266
      },
      {
        "date": "2025-12-12",
        "close": 1340.5,
        "direction_boundary": 1323.5,
        "core_momentum": 0.012845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094616
      },
      {
        "date": "2025-12-19",
        "close": 1339.5,
        "direction_boundary": 1297.0,
        "core_momentum": 0.032768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094814
      },
      {
        "date": "2025-12-26",
        "close": 1333.5,
        "direction_boundary": 1295.75,
        "core_momentum": 0.029134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093856
      },
      {
        "date": "2026-01-02",
        "close": 1327.25,
        "direction_boundary": 1304.25,
        "core_momentum": 0.017635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093408
      },
      {
        "date": "2026-01-09",
        "close": 1373.5,
        "direction_boundary": 1300.75,
        "core_momentum": 0.055929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103149
      },
      {
        "date": "2026-01-16",
        "close": 1376.5,
        "direction_boundary": 1356.25,
        "core_momentum": 0.014931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103029
      },
      {
        "date": "2026-01-23",
        "close": 1353.5,
        "direction_boundary": 1339.0,
        "core_momentum": 0.010829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106702
      },
      {
        "date": "2026-01-30",
        "close": 1346.5,
        "direction_boundary": 1323.5,
        "core_momentum": 0.017378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105063
      },
      {
        "date": "2026-02-06",
        "close": 1349.75,
        "direction_boundary": 1309.5,
        "core_momentum": 0.030737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105061
      },
      {
        "date": "2026-02-13",
        "close": 1354.5,
        "direction_boundary": 1297.0,
        "core_momentum": 0.044333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105057
      },
      {
        "date": "2026-02-20",
        "close": 1365.0,
        "direction_boundary": 1300.5,
        "core_momentum": 0.049596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103555
      },
      {
        "date": "2026-02-27",
        "close": 1369.0,
        "direction_boundary": 1260.0,
        "core_momentum": 0.086508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102481
      },
      {
        "date": "2026-03-06",
        "close": 1368.5,
        "direction_boundary": 1190.5,
        "core_momentum": 0.149517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101377
      },
      {
        "date": "2026-03-13",
        "close": 1331.75,
        "direction_boundary": 1177.25,
        "core_momentum": 0.131238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108936
      },
      {
        "date": "2026-03-20",
        "close": 1306.0,
        "direction_boundary": 1183.25,
        "core_momentum": 0.10374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111054
      },
      {
        "date": "2026-03-27",
        "close": 1282.75,
        "direction_boundary": 1173.75,
        "core_momentum": 0.092865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112922
      },
      {
        "date": "2026-04-03",
        "close": 1321.5,
        "direction_boundary": 1100.75,
        "core_momentum": 0.200545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118687
      },
      {
        "date": "2026-04-10",
        "close": 1344.5,
        "direction_boundary": 1091.5,
        "core_momentum": 0.231791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120095
      },
      {
        "date": "2026-04-17",
        "close": 1393.5,
        "direction_boundary": 1082.75,
        "core_momentum": 0.287001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129116
      },
      {
        "date": "2026-04-24",
        "close": 1413.75,
        "direction_boundary": 1110.0,
        "core_momentum": 0.273649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129044
      },
      {
        "date": "2026-05-01",
        "close": 1417.75,
        "direction_boundary": 1154.5,
        "core_momentum": 0.228021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125757
      },
      {
        "date": "2026-05-08",
        "close": 1460.0,
        "direction_boundary": 1168.5,
        "core_momentum": 0.249465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120425
      },
      {
        "date": "2026-05-15",
        "close": 1485.0,
        "direction_boundary": 1228.75,
        "core_momentum": 0.208545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121593
      },
      {
        "date": "2026-05-22",
        "close": 1487.5,
        "direction_boundary": 1180.25,
        "core_momentum": 0.260326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117037
      },
      {
        "date": "2026-05-29",
        "close": 1496.5,
        "direction_boundary": 1208.5,
        "core_momentum": 0.238312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11494
      },
      {
        "date": "2026-06-05",
        "close": 1507.5,
        "direction_boundary": 1215.0,
        "core_momentum": 0.240741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114054
      },
      {
        "date": "2026-06-12",
        "close": 1522.75,
        "direction_boundary": 1206.5,
        "core_momentum": 0.262122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113699
      },
      {
        "date": "2026-06-19",
        "close": 1561.0,
        "direction_boundary": 1209.0,
        "core_momentum": 0.29115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116644
      },
      {
        "date": "2026-06-26",
        "close": 1549.0,
        "direction_boundary": 1228.5,
        "core_momentum": 0.260887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117302
      },
      {
        "date": "2026-07-03",
        "close": 1554.0,
        "direction_boundary": 1244.25,
        "core_momentum": 0.248945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116401
      },
      {
        "date": "2026-07-10",
        "close": 1541.25,
        "direction_boundary": 1253.5,
        "core_momentum": 0.229557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110591
      },
      {
        "date": "2026-07-17",
        "close": 1503.5,
        "direction_boundary": 1262.5,
        "core_momentum": 0.190891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117784
      },
      {
        "date": "2026-07-24",
        "close": 1507.0,
        "direction_boundary": 1269.0,
        "core_momentum": 0.187549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114138
      },
      {
        "date": "2026-07-31",
        "close": 1490.5,
        "direction_boundary": 1253.0,
        "core_momentum": 0.189545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115368
      },
      {
        "date": "2026-08-07",
        "close": 1553.5,
        "direction_boundary": 1257.25,
        "core_momentum": 0.235633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126489
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1014.25,
        "volume": 535348
      },
      {
        "date": "2023-08-25",
        "close": 1034.75,
        "volume": 634115
      },
      {
        "date": "2023-09-01",
        "close": 1060.25,
        "volume": 254177
      },
      {
        "date": "2023-09-08",
        "close": 1060.25,
        "volume": 451055
      },
      {
        "date": "2023-09-15",
        "close": 1067.25,
        "volume": 429431
      },
      {
        "date": "2023-09-22",
        "close": 1050.75,
        "volume": 360025
      },
      {
        "date": "2023-09-29",
        "close": 1046.0,
        "volume": 387539
      },
      {
        "date": "2023-10-06",
        "close": 1025.0,
        "volume": 271727
      },
      {
        "date": "2023-10-13",
        "close": 1042.25,
        "volume": 600080
      },
      {
        "date": "2023-10-20",
        "close": 1013.75,
        "volume": 406844
      },
      {
        "date": "2023-10-27",
        "close": 995.75,
        "volume": 854996
      },
      {
        "date": "2023-11-03",
        "close": 1029.5,
        "volume": 1057303
      },
      {
        "date": "2023-11-10",
        "close": 1033.25,
        "volume": 728627
      },
      {
        "date": "2023-11-17",
        "close": 1055.5,
        "volume": 640819
      },
      {
        "date": "2023-11-24",
        "close": 1055.25,
        "volume": 675426
      },
      {
        "date": "2023-12-01",
        "close": 1064.75,
        "volume": 430180
      },
      {
        "date": "2023-12-08",
        "close": 1079.5,
        "volume": 679678
      },
      {
        "date": "2023-12-15",
        "close": 1107.0,
        "volume": 924862
      },
      {
        "date": "2023-12-22",
        "close": 1106.0,
        "volume": 481892
      },
      {
        "date": "2023-12-29",
        "close": 1115.25,
        "volume": 43490
      },
      {
        "date": "2024-01-05",
        "close": 1097.5,
        "volume": 288904
      },
      {
        "date": "2024-01-12",
        "close": 1098.5,
        "volume": 200900
      },
      {
        "date": "2024-01-19",
        "close": 1105.0,
        "volume": 1697700
      },
      {
        "date": "2024-01-26",
        "close": 1116.25,
        "volume": 754381
      },
      {
        "date": "2024-02-02",
        "close": 1130.75,
        "volume": 559355
      },
      {
        "date": "2024-02-09",
        "close": 1138.5,
        "volume": 508187
      },
      {
        "date": "2024-02-16",
        "close": 1151.0,
        "volume": 416556
      },
      {
        "date": "2024-02-23",
        "close": 1150.5,
        "volume": 344356
      },
      {
        "date": "2024-03-01",
        "close": 1157.0,
        "volume": 228805
      },
      {
        "date": "2024-03-08",
        "close": 1140.0,
        "volume": 324007
      },
      {
        "date": "2024-03-15",
        "close": 1138.25,
        "volume": 464832
      },
      {
        "date": "2024-03-22",
        "close": 1179.0,
        "volume": 274873
      },
      {
        "date": "2024-03-29",
        "close": 1188.5,
        "volume": 218191
      },
      {
        "date": "2024-04-05",
        "close": 1162.0,
        "volume": 221789
      },
      {
        "date": "2024-04-12",
        "close": 1156.75,
        "volume": 319460
      },
      {
        "date": "2024-04-19",
        "close": 1132.0,
        "volume": 353777
      },
      {
        "date": "2024-04-26",
        "close": 1150.75,
        "volume": 363658
      },
      {
        "date": "2024-05-03",
        "close": 1148.5,
        "volume": 253900
      },
      {
        "date": "2024-05-10",
        "close": 1172.5,
        "volume": 337973
      },
      {
        "date": "2024-05-17",
        "close": 1166.5,
        "volume": 164629
      },
      {
        "date": "2024-05-24",
        "close": 1148.0,
        "volume": 433474
      },
      {
        "date": "2024-05-31",
        "close": 1128.5,
        "volume": 251621
      },
      {
        "date": "2024-06-07",
        "close": 1154.5,
        "volume": 416471
      },
      {
        "date": "2024-06-14",
        "close": 1167.25,
        "volume": 792027
      },
      {
        "date": "2024-06-21",
        "close": 1185.5,
        "volume": 387919
      },
      {
        "date": "2024-06-28",
        "close": 1192.0,
        "volume": 270954
      },
      {
        "date": "2024-07-05",
        "close": 1184.75,
        "volume": 212408
      },
      {
        "date": "2024-07-12",
        "close": 1199.0,
        "volume": 586169
      },
      {
        "date": "2024-07-19",
        "close": 1180.75,
        "volume": 326956
      },
      {
        "date": "2024-07-26",
        "close": 1175.5,
        "volume": 307915
      },
      {
        "date": "2024-08-02",
        "close": 1142.5,
        "volume": 588121
      },
      {
        "date": "2024-08-09",
        "close": 1145.5,
        "volume": 598987
      },
      {
        "date": "2024-08-16",
        "close": 1181.75,
        "volume": 215672
      },
      {
        "date": "2024-08-23",
        "close": 1177.0,
        "volume": 236733
      },
      {
        "date": "2024-08-30",
        "close": 1176.5,
        "volume": 230118
      },
      {
        "date": "2024-09-06",
        "close": 1140.0,
        "volume": 200480
      },
      {
        "date": "2024-09-13",
        "close": 1187.5,
        "volume": 260045
      },
      {
        "date": "2024-09-20",
        "close": 1183.75,
        "volume": 281036
      },
      {
        "date": "2024-09-27",
        "close": 1195.25,
        "volume": 194937
      },
      {
        "date": "2024-10-04",
        "close": 1204.0,
        "volume": 202922
      },
      {
        "date": "2024-10-11",
        "close": 1223.5,
        "volume": 209008
      },
      {
        "date": "2024-10-18",
        "close": 1234.75,
        "volume": 301333
      },
      {
        "date": "2024-10-25",
        "close": 1240.0,
        "volume": 249929
      },
      {
        "date": "2024-11-01",
        "close": 1223.25,
        "volume": 597386
      },
      {
        "date": "2024-11-08",
        "close": 1287.0,
        "volume": 388504
      },
      {
        "date": "2024-11-15",
        "close": 1300.5,
        "volume": 356883
      },
      {
        "date": "2024-11-22",
        "close": 1339.25,
        "volume": 497536
      },
      {
        "date": "2024-11-29",
        "close": 1328.5,
        "volume": 180939
      },
      {
        "date": "2024-12-06",
        "close": 1328.5,
        "volume": 235994
      },
      {
        "date": "2024-12-13",
        "close": 1323.5,
        "volume": 196006
      },
      {
        "date": "2024-12-20",
        "close": 1297.0,
        "volume": 177579
      },
      {
        "date": "2024-12-27",
        "close": 1295.75,
        "volume": 51168
      },
      {
        "date": "2025-01-03",
        "close": 1304.25,
        "volume": 76689
      },
      {
        "date": "2025-01-10",
        "close": 1300.75,
        "volume": 276307
      },
      {
        "date": "2025-01-17",
        "close": 1356.25,
        "volume": 230183
      },
      {
        "date": "2025-01-24",
        "close": 1339.0,
        "volume": 1557511
      },
      {
        "date": "2025-01-31",
        "close": 1323.5,
        "volume": 286031
      },
      {
        "date": "2025-02-07",
        "close": 1309.5,
        "volume": 866567
      },
      {
        "date": "2025-02-14",
        "close": 1297.0,
        "volume": 473802
      },
      {
        "date": "2025-02-21",
        "close": 1300.5,
        "volume": 233555
      },
      {
        "date": "2025-02-28",
        "close": 1260.0,
        "volume": 322019
      },
      {
        "date": "2025-03-07",
        "close": 1190.5,
        "volume": 701050
      },
      {
        "date": "2025-03-14",
        "close": 1177.25,
        "volume": 694710
      },
      {
        "date": "2025-03-21",
        "close": 1183.25,
        "volume": 322129
      },
      {
        "date": "2025-03-28",
        "close": 1173.75,
        "volume": 377242
      },
      {
        "date": "2025-04-04",
        "close": 1100.75,
        "volume": 528213
      },
      {
        "date": "2025-04-11",
        "close": 1091.5,
        "volume": 605214
      },
      {
        "date": "2025-04-18",
        "close": 1082.75,
        "volume": 350893
      },
      {
        "date": "2025-04-25",
        "close": 1110.0,
        "volume": 393421
      },
      {
        "date": "2025-05-02",
        "close": 1154.5,
        "volume": 612275
      },
      {
        "date": "2025-05-09",
        "close": 1168.5,
        "volume": 254014
      },
      {
        "date": "2025-05-16",
        "close": 1228.75,
        "volume": 845667
      },
      {
        "date": "2025-05-23",
        "close": 1180.25,
        "volume": 318857
      },
      {
        "date": "2025-05-30",
        "close": 1208.5,
        "volume": 179037
      },
      {
        "date": "2025-06-06",
        "close": 1215.0,
        "volume": 616906
      },
      {
        "date": "2025-06-13",
        "close": 1206.5,
        "volume": 405356
      },
      {
        "date": "2025-06-20",
        "close": 1209.0,
        "volume": 265112
      },
      {
        "date": "2025-06-27",
        "close": 1228.5,
        "volume": 220506
      },
      {
        "date": "2025-07-04",
        "close": 1244.25,
        "volume": 216654
      },
      {
        "date": "2025-07-11",
        "close": 1253.5,
        "volume": 278498
      },
      {
        "date": "2025-07-18",
        "close": 1262.5,
        "volume": 611925
      },
      {
        "date": "2025-07-25",
        "close": 1269.0,
        "volume": 815197
      },
      {
        "date": "2025-08-01",
        "close": 1253.0,
        "volume": 157183
      },
      {
        "date": "2025-08-08",
        "close": 1257.25,
        "volume": 295480
      },
      {
        "date": "2025-08-15",
        "close": 1259.5,
        "volume": 120426
      },
      {
        "date": "2025-08-22",
        "close": 1280.0,
        "volume": 142635
      },
      {
        "date": "2025-08-29",
        "close": 1270.0,
        "volume": 193909
      },
      {
        "date": "2025-09-05",
        "close": 1259.75,
        "volume": 374041
      },
      {
        "date": "2025-09-12",
        "close": 1274.5,
        "volume": 170055
      },
      {
        "date": "2025-09-19",
        "close": 1293.5,
        "volume": 255435
      },
      {
        "date": "2025-09-26",
        "close": 1306.75,
        "volume": 762796
      },
      {
        "date": "2025-10-03",
        "close": 1326.75,
        "volume": 156317
      },
      {
        "date": "2025-10-10",
        "close": 1313.0,
        "volume": 127165
      },
      {
        "date": "2025-10-17",
        "close": 1307.0,
        "volume": 430551
      },
      {
        "date": "2025-10-24",
        "close": 1326.5,
        "volume": 106360
      },
      {
        "date": "2025-10-31",
        "close": 1356.75,
        "volume": 108521
      },
      {
        "date": "2025-11-07",
        "close": 1311.5,
        "volume": 299114
      },
      {
        "date": "2025-11-14",
        "close": 1323.0,
        "volume": 183973
      },
      {
        "date": "2025-11-21",
        "close": 1298.5,
        "volume": 224506
      },
      {
        "date": "2025-11-28",
        "close": 1325.5,
        "volume": 130851
      },
      {
        "date": "2025-12-05",
        "close": 1345.5,
        "volume": 115635
      },
      {
        "date": "2025-12-12",
        "close": 1340.5,
        "volume": 180768
      },
      {
        "date": "2025-12-19",
        "close": 1339.5,
        "volume": 104295
      },
      {
        "date": "2025-12-26",
        "close": 1333.5,
        "volume": 58416
      },
      {
        "date": "2026-01-02",
        "close": 1327.25,
        "volume": 142681
      },
      {
        "date": "2026-01-09",
        "close": 1373.5,
        "volume": 460106
      },
      {
        "date": "2026-01-16",
        "close": 1376.5,
        "volume": 248844
      },
      {
        "date": "2026-01-23",
        "close": 1353.5,
        "volume": 422577
      },
      {
        "date": "2026-01-30",
        "close": 1346.5,
        "volume": 264254
      },
      {
        "date": "2026-02-06",
        "close": 1349.75,
        "volume": 405613
      },
      {
        "date": "2026-02-13",
        "close": 1354.5,
        "volume": 464448
      },
      {
        "date": "2026-02-20",
        "close": 1365.0,
        "volume": 364572
      },
      {
        "date": "2026-02-27",
        "close": 1369.0,
        "volume": 147122
      },
      {
        "date": "2026-03-06",
        "close": 1368.5,
        "volume": 95001
      },
      {
        "date": "2026-03-13",
        "close": 1331.75,
        "volume": 131148
      },
      {
        "date": "2026-03-20",
        "close": 1306.0,
        "volume": 238192
      },
      {
        "date": "2026-03-27",
        "close": 1282.75,
        "volume": 443121
      },
      {
        "date": "2026-04-03",
        "close": 1321.5,
        "volume": 219757
      },
      {
        "date": "2026-04-10",
        "close": 1344.5,
        "volume": 239564
      },
      {
        "date": "2026-04-17",
        "close": 1393.5,
        "volume": 83063
      },
      {
        "date": "2026-04-24",
        "close": 1413.75,
        "volume": 178939
      },
      {
        "date": "2026-05-01",
        "close": 1417.75,
        "volume": 247705
      },
      {
        "date": "2026-05-08",
        "close": 1460.0,
        "volume": 480953
      },
      {
        "date": "2026-05-15",
        "close": 1485.0,
        "volume": 297562
      },
      {
        "date": "2026-05-22",
        "close": 1487.5,
        "volume": 186993
      },
      {
        "date": "2026-05-29",
        "close": 1496.5,
        "volume": 111820
      },
      {
        "date": "2026-06-05",
        "close": 1507.5,
        "volume": 11652
      },
      {
        "date": "2026-06-12",
        "close": 1522.75,
        "volume": 22087
      },
      {
        "date": "2026-06-19",
        "close": 1561.0,
        "volume": 16864
      },
      {
        "date": "2026-06-26",
        "close": 1549.0,
        "volume": 35079
      },
      {
        "date": "2026-07-03",
        "close": 1554.0,
        "volume": 2638
      },
      {
        "date": "2026-07-10",
        "close": 1541.25,
        "volume": 110681
      },
      {
        "date": "2026-07-17",
        "close": 1503.5,
        "volume": 63697
      },
      {
        "date": "2026-07-24",
        "close": 1507.0,
        "volume": 149861
      },
      {
        "date": "2026-07-31",
        "close": 1490.5,
        "volume": 110222
      },
      {
        "date": "2026-08-07",
        "close": 1553.5,
        "volume": 158929
      }
    ],
    "sharemaestro_context": {
      "trend": 1430.458333,
      "fair_value": 1242.644231,
      "market_activity": 30.342044,
      "market_dynamics": 0.102059,
      "relative_strength": 3.836787
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.007492,
        "directional_follow_through": 0.6327,
        "regime_survival": 0.9592,
        "conditional_difference": -0.004693,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.022974,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.013704,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.045096,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.021611,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.090668,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.002618,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.039474
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.008116
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": -0.00013
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.080103
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.143513
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.054313
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.076704
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.020793
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.154589
      }
    ]
  }
}